{"all": [{"instrument": "NDX", "mid_signal": 6313183, "gamma_signal": 11600, "vega_signal": 39484200, "option_type": "C", "stock_price": 23303.4, "utc_time": 1774877415000}, {"instrument": "NDX", "mid_signal": -2771259, "gamma_signal": 2843, "vega_signal": 97633505, "option_type": "P", "stock_price": 23309.2, "utc_time": 1774877415000}, {"instrument": "NDX", "mid_signal": 3089815, "gamma_signal": 2212, "vega_signal": 133671197, "option_type": "C", "stock_price": 23307.1, "utc_time": 1774877420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23309.2, "utc_time": 1774877420000}, {"instrument": "NDX", "mid_signal": 2914481, "gamma_signal": 10712, "vega_signal": 3337380, "option_type": "C", "stock_price": 23314.9, "utc_time": 1774877425000}, {"instrument": "NDX", "mid_signal": 36491, "gamma_signal": -61, "vega_signal": -1679183, "option_type": "P", "stock_price": 23314.9, "utc_time": 1774877425000}, {"instrument": "NDX", "mid_signal": -21149, "gamma_signal": -456, "vega_signal": -566426, "option_type": "C", "stock_price": 23316.9, "utc_time": 1774877430000}, {"instrument": "NDX", "mid_signal": -728982, "gamma_signal": 162, "vega_signal": 364148, "option_type": "P", "stock_price": 23316.9, "utc_time": 1774877430000}, {"instrument": "NDX", "mid_signal": 1930611, "gamma_signal": 2576, "vega_signal": 14152287, "option_type": "C", "stock_price": 23316.9, "utc_time": 1774877435000}, {"instrument": "NDX", "mid_signal": 133203, "gamma_signal": -1859, "vega_signal": -6752964, "option_type": "P", "stock_price": 23316.9, "utc_time": 1774877435000}, {"instrument": "NDX", "mid_signal": -1389465, "gamma_signal": -10784, "vega_signal": 158332938, "option_type": "C", "stock_price": 23316.9, "utc_time": 1774877440000}, {"instrument": "NDX", "mid_signal": 431736, "gamma_signal": -1360, "vega_signal": 16128460, "option_type": "P", "stock_price": 23316.9, "utc_time": 1774877440000}, {"instrument": "NDX", "mid_signal": -1929093, "gamma_signal": -2197, "vega_signal": -76978143, "option_type": "C", "stock_price": 23303.1, "utc_time": 1774877445000}, {"instrument": "NDX", "mid_signal": -577514, "gamma_signal": 1380, "vega_signal": 30010071, "option_type": "P", "stock_price": 23306.6, "utc_time": 1774877445000}, {"instrument": "NDX", "mid_signal": 356762, "gamma_signal": 1180, "vega_signal": 3843072, "option_type": "C", "stock_price": 23302, "utc_time": 1774877450000}, {"instrument": "NDX", "mid_signal": 633069, "gamma_signal": -346, "vega_signal": -9017813, "option_type": "P", "stock_price": 23302, "utc_time": 1774877450000}, {"instrument": "NDX", "mid_signal": 531028, "gamma_signal": 1576, "vega_signal": 10456461, "option_type": "C", "stock_price": 23300.6, "utc_time": 1774877455000}, {"instrument": "NDX", "mid_signal": 916214, "gamma_signal": -1793, "vega_signal": -24509375, "option_type": "P", "stock_price": 23300.6, "utc_time": 1774877455000}, {"instrument": "NDX", "mid_signal": -193128, "gamma_signal": -796, "vega_signal": -2608516, "option_type": "C", "stock_price": 23323.6, "utc_time": 1774877460000}, {"instrument": "NDX", "mid_signal": -10581161, "gamma_signal": 18576, "vega_signal": 64093510, "option_type": "P", "stock_price": 23323.1, "utc_time": 1774877460000}, {"instrument": "NDX", "mid_signal": 7040735, "gamma_signal": 19681, "vega_signal": 64220382, "option_type": "C", "stock_price": 23342, "utc_time": 1774877465000}, {"instrument": "NDX", "mid_signal": -1186942, "gamma_signal": 1772, "vega_signal": -1450525, "option_type": "P", "stock_price": 23336.6, "utc_time": 1774877465000}, {"instrument": "NDX", "mid_signal": -13567152, "gamma_signal": -27959, "vega_signal": -110042491, "option_type": "C", "stock_price": 23348, "utc_time": 1774877470000}, {"instrument": "NDX", "mid_signal": -1500770, "gamma_signal": 1792, "vega_signal": 6048781, "option_type": "P", "stock_price": 23340.4, "utc_time": 1774877470000}, {"instrument": "NDX", "mid_signal": -1767970, "gamma_signal": -3763, "vega_signal": -15669756, "option_type": "C", "stock_price": 23345.9, "utc_time": 1774877475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23340.4, "utc_time": 1774877475000}, {"instrument": "NDX", "mid_signal": 1970279, "gamma_signal": 8088, "vega_signal": 14737980, "option_type": "C", "stock_price": 23349.9, "utc_time": 1774877480000}, {"instrument": "NDX", "mid_signal": -5201289, "gamma_signal": 11578, "vega_signal": 53686278, "option_type": "P", "stock_price": 23346, "utc_time": 1774877480000}, {"instrument": "NDX", "mid_signal": -4213557, "gamma_signal": -21505, "vega_signal": -10063024, "option_type": "C", "stock_price": 23352.6, "utc_time": 1774877485000}, {"instrument": "NDX", "mid_signal": 522909, "gamma_signal": -2416, "vega_signal": -3409401, "option_type": "P", "stock_price": 23350.9, "utc_time": 1774877485000}, {"instrument": "NDX", "mid_signal": -1465629, "gamma_signal": -5991, "vega_signal": -8415038, "option_type": "C", "stock_price": 23350.5, "utc_time": 1774877490000}, {"instrument": "NDX", "mid_signal": -277188, "gamma_signal": 3221, "vega_signal": -22348127, "option_type": "P", "stock_price": 23349.7, "utc_time": 1774877490000}, {"instrument": "NDX", "mid_signal": -3194413, "gamma_signal": 4265, "vega_signal": 39187308, "option_type": "C", "stock_price": 23345.2, "utc_time": 1774877495000}, {"instrument": "NDX", "mid_signal": -1161244, "gamma_signal": 4758, "vega_signal": 132072, "option_type": "P", "stock_price": 23346.9, "utc_time": 1774877495000}, {"instrument": "NDX", "mid_signal": -1147279, "gamma_signal": -4860, "vega_signal": -6626839, "option_type": "C", "stock_price": 23340.9, "utc_time": 1774877500000}, {"instrument": "NDX", "mid_signal": -2412006, "gamma_signal": 8309, "vega_signal": 11957623, "option_type": "P", "stock_price": 23346.4, "utc_time": 1774877500000}, {"instrument": "NDX", "mid_signal": -1443051, "gamma_signal": -8581, "vega_signal": -12416951, "option_type": "C", "stock_price": 23342.1, "utc_time": 1774877505000}, {"instrument": "NDX", "mid_signal": -1283753, "gamma_signal": 4929, "vega_signal": 4643970, "option_type": "P", "stock_price": 23343.2, "utc_time": 1774877505000}, {"instrument": "NDX", "mid_signal": -532948, "gamma_signal": -3278, "vega_signal": -4552702, "option_type": "C", "stock_price": 23349.2, "utc_time": 1774877510000}, {"instrument": "NDX", "mid_signal": 384091, "gamma_signal": -904, "vega_signal": -24098282, "option_type": "P", "stock_price": 23348.7, "utc_time": 1774877510000}, {"instrument": "NDX", "mid_signal": -135933, "gamma_signal": -622, "vega_signal": -3752543, "option_type": "C", "stock_price": 23352.5, "utc_time": 1774877515000}, {"instrument": "NDX", "mid_signal": 979803, "gamma_signal": -5236, "vega_signal": -8341663, "option_type": "P", "stock_price": 23352.5, "utc_time": 1774877515000}, {"instrument": "NDX", "mid_signal": -2250140, "gamma_signal": -10304, "vega_signal": -47152538, "option_type": "C", "stock_price": 23349.2, "utc_time": 1774877520000}, {"instrument": "NDX", "mid_signal": -1263137, "gamma_signal": 4237, "vega_signal": 16767818, "option_type": "P", "stock_price": 23357.4, "utc_time": 1774877520000}, {"instrument": "NDX", "mid_signal": 631583, "gamma_signal": -2204, "vega_signal": -13759987, "option_type": "C", "stock_price": 23340.7, "utc_time": 1774877525000}, {"instrument": "NDX", "mid_signal": -953622, "gamma_signal": 2702, "vega_signal": 33893853, "option_type": "P", "stock_price": 23342.6, "utc_time": 1774877525000}, {"instrument": "NDX", "mid_signal": -860906, "gamma_signal": 4630, "vega_signal": -238679146, "option_type": "C", "stock_price": 23343.9, "utc_time": 1774877530000}, {"instrument": "NDX", "mid_signal": -1364589, "gamma_signal": 4167, "vega_signal": 5847190, "option_type": "P", "stock_price": 23346.2, "utc_time": 1774877530000}, {"instrument": "NDX", "mid_signal": -506325, "gamma_signal": -10160, "vega_signal": -18944408, "option_type": "C", "stock_price": 23346.4, "utc_time": 1774877535000}, {"instrument": "NDX", "mid_signal": 394599, "gamma_signal": -1848, "vega_signal": -3275644, "option_type": "P", "stock_price": 23346.7, "utc_time": 1774877535000}, {"instrument": "NDX", "mid_signal": -640052, "gamma_signal": -3564, "vega_signal": -18948596, "option_type": "C", "stock_price": 23337.5, "utc_time": 1774877540000}, {"instrument": "NDX", "mid_signal": 37094, "gamma_signal": -96, "vega_signal": -3715409, "option_type": "P", "stock_price": 23337.5, "utc_time": 1774877540000}, {"instrument": "NDX", "mid_signal": -352038, "gamma_signal": -2796, "vega_signal": -31861959, "option_type": "C", "stock_price": 23339.1, "utc_time": 1774877545000}, {"instrument": "NDX", "mid_signal": 9466196, "gamma_signal": -39218, "vega_signal": -57644960, "option_type": "P", "stock_price": 23339.1, "utc_time": 1774877545000}, {"instrument": "NDX", "mid_signal": -621096, "gamma_signal": -4560, "vega_signal": -6284987, "option_type": "C", "stock_price": 23341.1, "utc_time": 1774877550000}, {"instrument": "NDX", "mid_signal": 242757, "gamma_signal": -1276, "vega_signal": -1936320, "option_type": "P", "stock_price": 23342.4, "utc_time": 1774877550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23341.1, "utc_time": 1774877555000}, {"instrument": "NDX", "mid_signal": 201345, "gamma_signal": -224, "vega_signal": -153576, "option_type": "P", "stock_price": 23335.1, "utc_time": 1774877555000}, {"instrument": "NDX", "mid_signal": 1643589, "gamma_signal": 2049, "vega_signal": 56956650, "option_type": "C", "stock_price": 23336.2, "utc_time": 1774877560000}, {"instrument": "NDX", "mid_signal": 508962, "gamma_signal": -132, "vega_signal": -113857950, "option_type": "P", "stock_price": 23336.9, "utc_time": 1774877560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23336.2, "utc_time": 1774877565000}, {"instrument": "NDX", "mid_signal": 2362, "gamma_signal": -10, "vega_signal": -51347, "option_type": "P", "stock_price": 23336.4, "utc_time": 1774877565000}, {"instrument": "NDX", "mid_signal": 7680456, "gamma_signal": 6899, "vega_signal": 472331168, "option_type": "C", "stock_price": 23336.6, "utc_time": 1774877570000}, {"instrument": "NDX", "mid_signal": 243011, "gamma_signal": -214, "vega_signal": -25774423, "option_type": "P", "stock_price": 23336.6, "utc_time": 1774877570000}, {"instrument": "NDX", "mid_signal": -1275415, "gamma_signal": -3436, "vega_signal": -23885382, "option_type": "C", "stock_price": 23333.1, "utc_time": 1774877575000}, {"instrument": "NDX", "mid_signal": -114776, "gamma_signal": 7188, "vega_signal": -43170451, "option_type": "P", "stock_price": 23323.4, "utc_time": 1774877575000}, {"instrument": "NDX", "mid_signal": -449888, "gamma_signal": -3454, "vega_signal": -4672209, "option_type": "C", "stock_price": 23327.4, "utc_time": 1774877580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23323.4, "utc_time": 1774877580000}, {"instrument": "NDX", "mid_signal": -1033310, "gamma_signal": -3154, "vega_signal": -39040849, "option_type": "C", "stock_price": 23324.2, "utc_time": 1774877585000}, {"instrument": "NDX", "mid_signal": -2605, "gamma_signal": 12, "vega_signal": 56179, "option_type": "P", "stock_price": 23326, "utc_time": 1774877585000}, {"instrument": "NDX", "mid_signal": -1271797, "gamma_signal": -4277, "vega_signal": -6074381, "option_type": "C", "stock_price": 23333.1, "utc_time": 1774877590000}, {"instrument": "NDX", "mid_signal": -4744852, "gamma_signal": 2730, "vega_signal": 331986191, "option_type": "P", "stock_price": 23333.1, "utc_time": 1774877590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23333.1, "utc_time": 1774877595000}, {"instrument": "NDX", "mid_signal": -147579, "gamma_signal": 977, "vega_signal": 2162073, "option_type": "P", "stock_price": 23330.1, "utc_time": 1774877595000}, {"instrument": "NDX", "mid_signal": -378571, "gamma_signal": 2318, "vega_signal": -24854238, "option_type": "C", "stock_price": 23328.6, "utc_time": 1774877600000}, {"instrument": "NDX", "mid_signal": -1105156, "gamma_signal": 2158, "vega_signal": 12798356, "option_type": "P", "stock_price": 23328.4, "utc_time": 1774877600000}, {"instrument": "NDX", "mid_signal": -389609, "gamma_signal": -3548, "vega_signal": -5288890, "option_type": "C", "stock_price": 23330.2, "utc_time": 1774877605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23328.4, "utc_time": 1774877605000}, {"instrument": "NDX", "mid_signal": -2274073, "gamma_signal": -15567, "vega_signal": -20697656, "option_type": "C", "stock_price": 23329.7, "utc_time": 1774877610000}, {"instrument": "NDX", "mid_signal": 44483, "gamma_signal": -534, "vega_signal": -123085, "option_type": "P", "stock_price": 23327.1, "utc_time": 1774877610000}, {"instrument": "NDX", "mid_signal": -1253591, "gamma_signal": -6423, "vega_signal": -8426187, "option_type": "C", "stock_price": 23323.4, "utc_time": 1774877615000}, {"instrument": "NDX", "mid_signal": -221869, "gamma_signal": 1446, "vega_signal": 2541450, "option_type": "P", "stock_price": 23323.4, "utc_time": 1774877615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23323.4, "utc_time": 1774877620000}, {"instrument": "NDX", "mid_signal": -149920, "gamma_signal": 1040, "vega_signal": 1888573, "option_type": "P", "stock_price": 23321.6, "utc_time": 1774877620000}, {"instrument": "NDX", "mid_signal": -2680977, "gamma_signal": -204, "vega_signal": -221094023, "option_type": "C", "stock_price": 23318.9, "utc_time": 1774877625000}, {"instrument": "NDX", "mid_signal": -635889, "gamma_signal": 3605, "vega_signal": 5849984, "option_type": "P", "stock_price": 23319.4, "utc_time": 1774877625000}, {"instrument": "NDX", "mid_signal": -13436357, "gamma_signal": -16290, "vega_signal": -802703918, "option_type": "C", "stock_price": 23319, "utc_time": 1774877630000}, {"instrument": "NDX", "mid_signal": 1117400, "gamma_signal": -56, "vega_signal": -50388747, "option_type": "P", "stock_price": 23316.6, "utc_time": 1774877630000}, {"instrument": "NDX", "mid_signal": -5245423, "gamma_signal": -9630, "vega_signal": -148540819, "option_type": "C", "stock_price": 23316.2, "utc_time": 1774877635000}, {"instrument": "NDX", "mid_signal": -427918, "gamma_signal": 2477, "vega_signal": 3986441, "option_type": "P", "stock_price": 23316.2, "utc_time": 1774877635000}, {"instrument": "NDX", "mid_signal": -4300108, "gamma_signal": -8785, "vega_signal": -313964291, "option_type": "C", "stock_price": 23305.4, "utc_time": 1774877640000}, {"instrument": "NDX", "mid_signal": -85939, "gamma_signal": -20, "vega_signal": -41053, "option_type": "P", "stock_price": 23306.1, "utc_time": 1774877640000}, {"instrument": "NDX", "mid_signal": -629713, "gamma_signal": -1689, "vega_signal": 10926348, "option_type": "C", "stock_price": 23297.2, "utc_time": 1774877645000}, {"instrument": "NDX", "mid_signal": 999798, "gamma_signal": -3987, "vega_signal": -2677093, "option_type": "P", "stock_price": 23298, "utc_time": 1774877645000}, {"instrument": "NDX", "mid_signal": 819092, "gamma_signal": 6299, "vega_signal": -26475281, "option_type": "C", "stock_price": 23301, "utc_time": 1774877650000}, {"instrument": "NDX", "mid_signal": 260404, "gamma_signal": -1170, "vega_signal": 1326998, "option_type": "P", "stock_price": 23304.2, "utc_time": 1774877650000}, {"instrument": "NDX", "mid_signal": 2257982, "gamma_signal": 8542, "vega_signal": 11925620, "option_type": "C", "stock_price": 23302, "utc_time": 1774877655000}, {"instrument": "NDX", "mid_signal": 288097, "gamma_signal": -779, "vega_signal": -19656592, "option_type": "P", "stock_price": 23304.9, "utc_time": 1774877655000}, {"instrument": "NDX", "mid_signal": -1743, "gamma_signal": -9, "vega_signal": -132827, "option_type": "C", "stock_price": 23299.4, "utc_time": 1774877660000}, {"instrument": "NDX", "mid_signal": 427630, "gamma_signal": -2475, "vega_signal": -3983757, "option_type": "P", "stock_price": 23300.5, "utc_time": 1774877660000}, {"instrument": "NDX", "mid_signal": 715304, "gamma_signal": 2033, "vega_signal": 2900050, "option_type": "C", "stock_price": 23295.7, "utc_time": 1774877665000}, {"instrument": "NDX", "mid_signal": -2473202, "gamma_signal": 10958, "vega_signal": -20429176, "option_type": "P", "stock_price": 23295.7, "utc_time": 1774877665000}, {"instrument": "NDX", "mid_signal": -633801, "gamma_signal": -4594, "vega_signal": -6268980, "option_type": "C", "stock_price": 23293.4, "utc_time": 1774877670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23295.7, "utc_time": 1774877670000}, {"instrument": "NDX", "mid_signal": -1831304, "gamma_signal": -4725, "vega_signal": -42955519, "option_type": "C", "stock_price": 23287.7, "utc_time": 1774877675000}, {"instrument": "NDX", "mid_signal": -3053821, "gamma_signal": 3626, "vega_signal": 50419414, "option_type": "P", "stock_price": 23287.1, "utc_time": 1774877675000}, {"instrument": "NDX", "mid_signal": 1726665, "gamma_signal": 8361, "vega_signal": 47831184, "option_type": "C", "stock_price": 23282.1, "utc_time": 1774877680000}, {"instrument": "NDX", "mid_signal": 516003, "gamma_signal": -2110, "vega_signal": -2818791, "option_type": "P", "stock_price": 23283.5, "utc_time": 1774877680000}, {"instrument": "NDX", "mid_signal": -1239210, "gamma_signal": -6886, "vega_signal": -9431031, "option_type": "C", "stock_price": 23292, "utc_time": 1774877685000}, {"instrument": "NDX", "mid_signal": 1491181, "gamma_signal": -7717, "vega_signal": -12200465, "option_type": "P", "stock_price": 23294, "utc_time": 1774877685000}, {"instrument": "NDX", "mid_signal": -1230395, "gamma_signal": -1201, "vega_signal": -78802093, "option_type": "C", "stock_price": 23287.9, "utc_time": 1774877690000}, {"instrument": "NDX", "mid_signal": 398125, "gamma_signal": -2305, "vega_signal": -3832495, "option_type": "P", "stock_price": 23284.2, "utc_time": 1774877690000}, {"instrument": "NDX", "mid_signal": -5057, "gamma_signal": -36, "vega_signal": -102339, "option_type": "C", "stock_price": 23283.55, "utc_time": 1774877695000}, {"instrument": "NDX", "mid_signal": 276445, "gamma_signal": -1893, "vega_signal": -3537317, "option_type": "P", "stock_price": 23284.2, "utc_time": 1774877695000}, {"instrument": "NDX", "mid_signal": 751366, "gamma_signal": 3914, "vega_signal": 5366005, "option_type": "C", "stock_price": 23275.2, "utc_time": 1774877700000}, {"instrument": "NDX", "mid_signal": -2235174, "gamma_signal": 7968, "vega_signal": 10140019, "option_type": "P", "stock_price": 23278.1, "utc_time": 1774877700000}, {"instrument": "NDX", "mid_signal": 524295, "gamma_signal": 3506, "vega_signal": 4842018, "option_type": "C", "stock_price": 23283.5, "utc_time": 1774877705000}, {"instrument": "NDX", "mid_signal": 1067127, "gamma_signal": -4123, "vega_signal": -5927444, "option_type": "P", "stock_price": 23281.4, "utc_time": 1774877705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23283.5, "utc_time": 1774877710000}, {"instrument": "NDX", "mid_signal": 5223653, "gamma_signal": -3039, "vega_signal": -4752472, "option_type": "P", "stock_price": 23276.4, "utc_time": 1774877710000}, {"instrument": "NDX", "mid_signal": -284469, "gamma_signal": -2223, "vega_signal": -3032227, "option_type": "C", "stock_price": 23277.1, "utc_time": 1774877715000}, {"instrument": "NDX", "mid_signal": -11706, "gamma_signal": 70, "vega_signal": -58094, "option_type": "P", "stock_price": 23279.1, "utc_time": 1774877715000}, {"instrument": "NDX", "mid_signal": 5338, "gamma_signal": 149, "vega_signal": 316372, "option_type": "C", "stock_price": 23274.6, "utc_time": 1774877720000}, {"instrument": "NDX", "mid_signal": -114741, "gamma_signal": 1113, "vega_signal": -5901729, "option_type": "P", "stock_price": 23277.5, "utc_time": 1774877720000}, {"instrument": "NDX", "mid_signal": -179439, "gamma_signal": -1482, "vega_signal": -2156906, "option_type": "C", "stock_price": 23268.7, "utc_time": 1774877725000}, {"instrument": "NDX", "mid_signal": 1620272, "gamma_signal": -4673, "vega_signal": -5911460, "option_type": "P", "stock_price": 23276.4, "utc_time": 1774877725000}, {"instrument": "NDX", "mid_signal": -3543224, "gamma_signal": -12096, "vega_signal": -17922098, "option_type": "C", "stock_price": 23268.9, "utc_time": 1774877730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23276.4, "utc_time": 1774877730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23268.9, "utc_time": 1774877735000}, {"instrument": "NDX", "mid_signal": 2080128, "gamma_signal": -4788, "vega_signal": -6389910, "option_type": "P", "stock_price": 23268.6, "utc_time": 1774877735000}, {"instrument": "NDX", "mid_signal": 1512934, "gamma_signal": 8177, "vega_signal": 11761379, "option_type": "C", "stock_price": 23266.1, "utc_time": 1774877740000}, {"instrument": "NDX", "mid_signal": -1211563, "gamma_signal": 2952, "vega_signal": 14664341, "option_type": "P", "stock_price": 23274.6, "utc_time": 1774877740000}, {"instrument": "NDX", "mid_signal": -2085408, "gamma_signal": -2521, "vega_signal": -40259021, "option_type": "C", "stock_price": 23275, "utc_time": 1774877745000}, {"instrument": "NDX", "mid_signal": 131086, "gamma_signal": -10, "vega_signal": 666634, "option_type": "P", "stock_price": 23275.1, "utc_time": 1774877745000}, {"instrument": "NDX", "mid_signal": 295197, "gamma_signal": 1312, "vega_signal": 1858018, "option_type": "C", "stock_price": 23272.9, "utc_time": 1774877750000}, {"instrument": "NDX", "mid_signal": -2196478, "gamma_signal": 7951, "vega_signal": 11839530, "option_type": "P", "stock_price": 23272.9, "utc_time": 1774877750000}, {"instrument": "NDX", "mid_signal": 361424, "gamma_signal": 2504, "vega_signal": 3558224, "option_type": "C", "stock_price": 23271.4, "utc_time": 1774877755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23272.9, "utc_time": 1774877755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23271.4, "utc_time": 1774877760000}, {"instrument": "NDX", "mid_signal": -128112, "gamma_signal": 1077, "vega_signal": 2156599, "option_type": "P", "stock_price": 23267.1, "utc_time": 1774877760000}, {"instrument": "NDX", "mid_signal": 6595296, "gamma_signal": 29368, "vega_signal": 41871029, "option_type": "C", "stock_price": 23258.6, "utc_time": 1774877765000}, {"instrument": "NDX", "mid_signal": -684185, "gamma_signal": 1523, "vega_signal": 8102634, "option_type": "P", "stock_price": 23258.9, "utc_time": 1774877765000}, {"instrument": "NDX", "mid_signal": -722420, "gamma_signal": -5005, "vega_signal": -7112228, "option_type": "C", "stock_price": 23257.6, "utc_time": 1774877770000}, {"instrument": "NDX", "mid_signal": -69782, "gamma_signal": 304, "vega_signal": 434517, "option_type": "P", "stock_price": 23258.6, "utc_time": 1774877770000}, {"instrument": "NDX", "mid_signal": -1501537, "gamma_signal": -9177, "vega_signal": -13068782, "option_type": "C", "stock_price": 23265.1, "utc_time": 1774877775000}, {"instrument": "NDX", "mid_signal": 2046142, "gamma_signal": -7630, "vega_signal": -44392161, "option_type": "P", "stock_price": 23265.9, "utc_time": 1774877775000}, {"instrument": "NDX", "mid_signal": -62098, "gamma_signal": -577, "vega_signal": -921133, "option_type": "C", "stock_price": 23264.2, "utc_time": 1774877780000}, {"instrument": "NDX", "mid_signal": 1816167, "gamma_signal": -2040, "vega_signal": -15259682, "option_type": "P", "stock_price": 23267.7, "utc_time": 1774877780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23267.7, "utc_time": 1774877785000}, {"instrument": "NDX", "mid_signal": -979749, "gamma_signal": 322, "vega_signal": 146847674, "option_type": "P", "stock_price": 23266.5, "utc_time": 1774877785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23266.5, "utc_time": 1774877790000}, {"instrument": "NDX", "mid_signal": 18868, "gamma_signal": 1031, "vega_signal": -11800412, "option_type": "P", "stock_price": 23266.9, "utc_time": 1774877790000}, {"instrument": "NDX", "mid_signal": -17242397, "gamma_signal": -41410, "vega_signal": -65341196, "option_type": "C", "stock_price": 23256.4, "utc_time": 1774877795000}, {"instrument": "NDX", "mid_signal": -4330463, "gamma_signal": 15563, "vega_signal": 25234378, "option_type": "P", "stock_price": 23253.2, "utc_time": 1774877795000}, {"instrument": "NDX", "mid_signal": 161757, "gamma_signal": 646, "vega_signal": 932897, "option_type": "C", "stock_price": 23251.4, "utc_time": 1774877800000}, {"instrument": "NDX", "mid_signal": -518955, "gamma_signal": 2746, "vega_signal": 4798215, "option_type": "P", "stock_price": 23250.1, "utc_time": 1774877800000}, {"instrument": "NDX", "mid_signal": -348196, "gamma_signal": -2399, "vega_signal": -3468292, "option_type": "C", "stock_price": 23256.6, "utc_time": 1774877805000}, {"instrument": "NDX", "mid_signal": -801477, "gamma_signal": 4575, "vega_signal": 8304999, "option_type": "P", "stock_price": 23256.6, "utc_time": 1774877805000}, {"instrument": "NDX", "mid_signal": 982345, "gamma_signal": 4307, "vega_signal": -13960978, "option_type": "C", "stock_price": 23254.4, "utc_time": 1774877810000}, {"instrument": "NDX", "mid_signal": -81275, "gamma_signal": 176, "vega_signal": 134416, "option_type": "P", "stock_price": 23254.4, "utc_time": 1774877810000}, {"instrument": "NDX", "mid_signal": -921372, "gamma_signal": -4773, "vega_signal": -6885954, "option_type": "C", "stock_price": 23254.4, "utc_time": 1774877815000}, {"instrument": "NDX", "mid_signal": -681303, "gamma_signal": 8028, "vega_signal": -165400415, "option_type": "P", "stock_price": 23254.4, "utc_time": 1774877815000}, {"instrument": "NDX", "mid_signal": -3954066, "gamma_signal": -16996, "vega_signal": -57808396, "option_type": "C", "stock_price": 23247.6, "utc_time": 1774877820000}, {"instrument": "NDX", "mid_signal": -877119, "gamma_signal": 2632, "vega_signal": 15875353, "option_type": "P", "stock_price": 23247.6, "utc_time": 1774877820000}, {"instrument": "NDX", "mid_signal": -126223, "gamma_signal": -1548, "vega_signal": 6029380, "option_type": "C", "stock_price": 23247.6, "utc_time": 1774877825000}, {"instrument": "NDX", "mid_signal": 121578, "gamma_signal": -196, "vega_signal": 78080, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774877825000}, {"instrument": "NDX", "mid_signal": -501995, "gamma_signal": 558, "vega_signal": -33164554, "option_type": "C", "stock_price": 23251.9, "utc_time": 1774877830000}, {"instrument": "NDX", "mid_signal": 1144554, "gamma_signal": -3960, "vega_signal": -5991500, "option_type": "P", "stock_price": 23251.4, "utc_time": 1774877830000}, {"instrument": "NDX", "mid_signal": -3558959, "gamma_signal": -6692, "vega_signal": -38788562, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877835000}, {"instrument": "NDX", "mid_signal": -26689, "gamma_signal": 83, "vega_signal": 105646, "option_type": "P", "stock_price": 23252.1, "utc_time": 1774877835000}, {"instrument": "NDX", "mid_signal": 553290, "gamma_signal": 3787, "vega_signal": -7000264, "option_type": "C", "stock_price": 23253.4, "utc_time": 1774877840000}, {"instrument": "NDX", "mid_signal": 1243097, "gamma_signal": -3961, "vega_signal": -37755058, "option_type": "P", "stock_price": 23253.4, "utc_time": 1774877840000}, {"instrument": "NDX", "mid_signal": 479861, "gamma_signal": 2940, "vega_signal": 4247091, "option_type": "C", "stock_price": 23246.1, "utc_time": 1774877845000}, {"instrument": "NDX", "mid_signal": -1648911, "gamma_signal": 5707, "vega_signal": 104793972, "option_type": "P", "stock_price": 23243.5, "utc_time": 1774877845000}, {"instrument": "NDX", "mid_signal": 493971, "gamma_signal": 2943, "vega_signal": 4218311, "option_type": "C", "stock_price": 23247.1, "utc_time": 1774877850000}, {"instrument": "NDX", "mid_signal": -1034943, "gamma_signal": 5165, "vega_signal": 9211240, "option_type": "P", "stock_price": 23247.5, "utc_time": 1774877850000}, {"instrument": "NDX", "mid_signal": -7188165, "gamma_signal": -34804, "vega_signal": -28732714, "option_type": "C", "stock_price": 23247.2, "utc_time": 1774877855000}, {"instrument": "NDX", "mid_signal": -1922648, "gamma_signal": 4821, "vega_signal": 16376984, "option_type": "P", "stock_price": 23248.5, "utc_time": 1774877855000}, {"instrument": "NDX", "mid_signal": 2615541, "gamma_signal": 9082, "vega_signal": 25316894, "option_type": "C", "stock_price": 23248.4, "utc_time": 1774877860000}, {"instrument": "NDX", "mid_signal": -5042194, "gamma_signal": 2164, "vega_signal": 420595, "option_type": "P", "stock_price": 23249.6, "utc_time": 1774877860000}, {"instrument": "NDX", "mid_signal": -41669, "gamma_signal": -53, "vega_signal": -11155074, "option_type": "C", "stock_price": 23249.6, "utc_time": 1774877865000}, {"instrument": "NDX", "mid_signal": 1611510, "gamma_signal": -1375, "vega_signal": -106410721, "option_type": "P", "stock_price": 23249.4, "utc_time": 1774877865000}, {"instrument": "NDX", "mid_signal": 77761, "gamma_signal": 411, "vega_signal": 582351, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877870000}, {"instrument": "NDX", "mid_signal": 6512667, "gamma_signal": 214, "vega_signal": -695726182, "option_type": "P", "stock_price": 23249.4, "utc_time": 1774877870000}, {"instrument": "NDX", "mid_signal": 58020, "gamma_signal": 531, "vega_signal": 782721, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877875000}, {"instrument": "NDX", "mid_signal": 908014, "gamma_signal": 939, "vega_signal": -110565022, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877875000}, {"instrument": "NDX", "mid_signal": -97218, "gamma_signal": 6290, "vega_signal": 27263042, "option_type": "C", "stock_price": 23254.1, "utc_time": 1774877880000}, {"instrument": "NDX", "mid_signal": 1946753, "gamma_signal": -4562, "vega_signal": -91469134, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23254.1, "utc_time": 1774877885000}, {"instrument": "NDX", "mid_signal": 12174383, "gamma_signal": -9295, "vega_signal": -924539887, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877885000}, {"instrument": "NDX", "mid_signal": 3023353, "gamma_signal": 11675, "vega_signal": 12169071, "option_type": "C", "stock_price": 23256.7, "utc_time": 1774877890000}, {"instrument": "NDX", "mid_signal": 9173216, "gamma_signal": -8689, "vega_signal": -713439697, "option_type": "P", "stock_price": 23256.7, "utc_time": 1774877890000}, {"instrument": "NDX", "mid_signal": -2138822, "gamma_signal": -3431, "vega_signal": -21023131, "option_type": "C", "stock_price": 23253.1, "utc_time": 1774877895000}, {"instrument": "NDX", "mid_signal": -3017856, "gamma_signal": 5777, "vega_signal": 148785698, "option_type": "P", "stock_price": 23257.7, "utc_time": 1774877895000}, {"instrument": "NDX", "mid_signal": -142041, "gamma_signal": -302, "vega_signal": -506350, "option_type": "C", "stock_price": 23246.4, "utc_time": 1774877900000}, {"instrument": "NDX", "mid_signal": -1058084, "gamma_signal": 2069, "vega_signal": 21821227, "option_type": "P", "stock_price": 23249, "utc_time": 1774877900000}, {"instrument": "NDX", "mid_signal": -843824, "gamma_signal": -2680, "vega_signal": 135051639, "option_type": "C", "stock_price": 23240.9, "utc_time": 1774877905000}, {"instrument": "NDX", "mid_signal": -1846622, "gamma_signal": 7186, "vega_signal": 11609262, "option_type": "P", "stock_price": 23241.6, "utc_time": 1774877905000}, {"instrument": "NDX", "mid_signal": -47731, "gamma_signal": -1154, "vega_signal": 13189998, "option_type": "C", "stock_price": 23238.7, "utc_time": 1774877910000}, {"instrument": "NDX", "mid_signal": -1236670, "gamma_signal": 4396, "vega_signal": 6755244, "option_type": "P", "stock_price": 23243.6, "utc_time": 1774877910000}, {"instrument": "NDX", "mid_signal": -15567112, "gamma_signal": -32780, "vega_signal": -53295933, "option_type": "C", "stock_price": 23240.6, "utc_time": 1774877915000}, {"instrument": "NDX", "mid_signal": -938408, "gamma_signal": 2559, "vega_signal": 16845996, "option_type": "P", "stock_price": 23237, "utc_time": 1774877915000}, {"instrument": "NDX", "mid_signal": 285368, "gamma_signal": 2388, "vega_signal": 3596404, "option_type": "C", "stock_price": 23238.1, "utc_time": 1774877920000}, {"instrument": "NDX", "mid_signal": 472373, "gamma_signal": -2234, "vega_signal": -3723365, "option_type": "P", "stock_price": 23237.6, "utc_time": 1774877920000}, {"instrument": "NDX", "mid_signal": -977917, "gamma_signal": -3811, "vega_signal": -5781927, "option_type": "C", "stock_price": 23238.6, "utc_time": 1774877925000}, {"instrument": "NDX", "mid_signal": -75632, "gamma_signal": 137, "vega_signal": -19307, "option_type": "P", "stock_price": 23238.6, "utc_time": 1774877925000}, {"instrument": "NDX", "mid_signal": -711652, "gamma_signal": -3212, "vega_signal": -11770673, "option_type": "C", "stock_price": 23238.6, "utc_time": 1774877930000}, {"instrument": "NDX", "mid_signal": 638916, "gamma_signal": -2002, "vega_signal": -10590669, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774877935000}, {"instrument": "NDX", "mid_signal": -88481111, "gamma_signal": 67456, "vega_signal": 7121520938, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877935000}, {"instrument": "NDX", "mid_signal": -668866, "gamma_signal": -4714, "vega_signal": 30323961, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774877940000}, {"instrument": "NDX", "mid_signal": -960712, "gamma_signal": 3456, "vega_signal": 5443168, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877940000}, {"instrument": "NDX", "mid_signal": 11221685, "gamma_signal": 34393, "vega_signal": 69908883, "option_type": "C", "stock_price": 23232.9, "utc_time": 1774877945000}, {"instrument": "NDX", "mid_signal": -58202, "gamma_signal": -223, "vega_signal": -17501493, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774877945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23232.9, "utc_time": 1774877950000}, {"instrument": "NDX", "mid_signal": 2583352, "gamma_signal": -7736, "vega_signal": -11946311, "option_type": "P", "stock_price": 23241.5, "utc_time": 1774877950000}, {"instrument": "NDX", "mid_signal": -1283023, "gamma_signal": -2049, "vega_signal": -12598378, "option_type": "C", "stock_price": 23241.9, "utc_time": 1774877955000}, {"instrument": "NDX", "mid_signal": -90845948, "gamma_signal": 75851, "vega_signal": 7137835193, "option_type": "P", "stock_price": 23242.2, "utc_time": 1774877955000}, {"instrument": "NDX", "mid_signal": -653315, "gamma_signal": -1900, "vega_signal": 4134487, "option_type": "C", "stock_price": 23242.2, "utc_time": 1774877960000}, {"instrument": "NDX", "mid_signal": -1119886, "gamma_signal": 4163, "vega_signal": 6669366, "option_type": "P", "stock_price": 23247.9, "utc_time": 1774877960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23247.9, "utc_time": 1774877965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23247.9, "utc_time": 1774877965000}, {"instrument": "NDX", "mid_signal": -2112369, "gamma_signal": -7118, "vega_signal": -26681023, "option_type": "C", "stock_price": 23242.7, "utc_time": 1774877970000}, {"instrument": "NDX", "mid_signal": 2746769, "gamma_signal": -9799, "vega_signal": -15763471, "option_type": "P", "stock_price": 23246, "utc_time": 1774877970000}, {"instrument": "NDX", "mid_signal": -15146674, "gamma_signal": -33577, "vega_signal": -54380049, "option_type": "C", "stock_price": 23244.4, "utc_time": 1774877975000}, {"instrument": "NDX", "mid_signal": -1162595, "gamma_signal": 4088, "vega_signal": -20662949, "option_type": "P", "stock_price": 23243.9, "utc_time": 1774877975000}, {"instrument": "NDX", "mid_signal": -111292019, "gamma_signal": -757531, "vega_signal": -1120990628, "option_type": "C", "stock_price": 23248.1, "utc_time": 1774877980000}, {"instrument": "NDX", "mid_signal": -708258, "gamma_signal": -3504, "vega_signal": 58636385, "option_type": "P", "stock_price": 23247.9, "utc_time": 1774877980000}, {"instrument": "NDX", "mid_signal": 2023454, "gamma_signal": 5779, "vega_signal": 18310234, "option_type": "C", "stock_price": 23249.2, "utc_time": 1774877985000}, {"instrument": "NDX", "mid_signal": 543870, "gamma_signal": -2643, "vega_signal": -4501966, "option_type": "P", "stock_price": 23250.9, "utc_time": 1774877985000}, {"instrument": "NDX", "mid_signal": -981954, "gamma_signal": -7318, "vega_signal": 21451780, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774877990000}, {"instrument": "NDX", "mid_signal": -43832, "gamma_signal": 36, "vega_signal": 5522941, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774877990000}, {"instrument": "NDX", "mid_signal": 2526918, "gamma_signal": 7039, "vega_signal": 42059541, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774877995000}, {"instrument": "NDX", "mid_signal": -1192955, "gamma_signal": 678, "vega_signal": 100353434, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774877995000}, {"instrument": "NDX", "mid_signal": -16081893, "gamma_signal": -80038, "vega_signal": -120725954, "option_type": "C", "stock_price": 23246.4, "utc_time": 1774878000000}, {"instrument": "NDX", "mid_signal": -6799398, "gamma_signal": 23458, "vega_signal": 38685707, "option_type": "P", "stock_price": 23246.4, "utc_time": 1774878000000}, {"instrument": "NDX", "mid_signal": -3131382, "gamma_signal": -12778, "vega_signal": -19572289, "option_type": "C", "stock_price": 23246.4, "utc_time": 1774878005000}, {"instrument": "NDX", "mid_signal": -550958, "gamma_signal": 1522, "vega_signal": 2562072, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774878005000}, {"instrument": "NDX", "mid_signal": 3417536, "gamma_signal": 15408, "vega_signal": 23264364, "option_type": "C", "stock_price": 23232, "utc_time": 1774878010000}, {"instrument": "NDX", "mid_signal": 8193, "gamma_signal": -56, "vega_signal": -156638, "option_type": "P", "stock_price": 23232.1, "utc_time": 1774878010000}, {"instrument": "NDX", "mid_signal": 164004, "gamma_signal": 1329, "vega_signal": 1999284, "option_type": "C", "stock_price": 23231.5, "utc_time": 1774878015000}, {"instrument": "NDX", "mid_signal": -849469, "gamma_signal": 905, "vega_signal": 28616194, "option_type": "P", "stock_price": 23230.1, "utc_time": 1774878015000}, {"instrument": "NDX", "mid_signal": 54046, "gamma_signal": 495, "vega_signal": 814135, "option_type": "C", "stock_price": 23228.4, "utc_time": 1774878020000}, {"instrument": "NDX", "mid_signal": 670813, "gamma_signal": -1637, "vega_signal": -2032093, "option_type": "P", "stock_price": 23227.4, "utc_time": 1774878020000}, {"instrument": "NDX", "mid_signal": -3021862, "gamma_signal": -6523, "vega_signal": -60515827, "option_type": "C", "stock_price": 23224.6, "utc_time": 1774878025000}, {"instrument": "NDX", "mid_signal": 1853620, "gamma_signal": -2788, "vega_signal": -30237478, "option_type": "P", "stock_price": 23226.5, "utc_time": 1774878025000}, {"instrument": "NDX", "mid_signal": 757493, "gamma_signal": 236, "vega_signal": 133411728, "option_type": "C", "stock_price": 23223.5, "utc_time": 1774878030000}, {"instrument": "NDX", "mid_signal": 1029266, "gamma_signal": -4652, "vega_signal": -7792970, "option_type": "P", "stock_price": 23224.9, "utc_time": 1774878030000}, {"instrument": "NDX", "mid_signal": -224069, "gamma_signal": -1672, "vega_signal": -2523205, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774878035000}, {"instrument": "NDX", "mid_signal": 4879809, "gamma_signal": -995, "vega_signal": -19393711, "option_type": "P", "stock_price": 23225.4, "utc_time": 1774878035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774878040000}, {"instrument": "NDX", "mid_signal": -1294483, "gamma_signal": 2092, "vega_signal": 12584393, "option_type": "P", "stock_price": 23225.9, "utc_time": 1774878040000}, {"instrument": "NDX", "mid_signal": -17424824, "gamma_signal": -48527, "vega_signal": -77492178, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774878045000}, {"instrument": "NDX", "mid_signal": -6070904, "gamma_signal": 16673, "vega_signal": 125763151, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878045000}, {"instrument": "NDX", "mid_signal": -1735170, "gamma_signal": -7513, "vega_signal": -11610135, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878050000}, {"instrument": "NDX", "mid_signal": 1484997, "gamma_signal": -5954, "vega_signal": -9820524, "option_type": "P", "stock_price": 23209.6, "utc_time": 1774878050000}, {"instrument": "NDX", "mid_signal": 615081, "gamma_signal": 3890, "vega_signal": 5885408, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878055000}, {"instrument": "NDX", "mid_signal": 284030, "gamma_signal": -1640, "vega_signal": -2991126, "option_type": "P", "stock_price": 23209.6, "utc_time": 1774878055000}, {"instrument": "NDX", "mid_signal": -431506, "gamma_signal": -931, "vega_signal": -8316040, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774878060000}, {"instrument": "NDX", "mid_signal": -2112335, "gamma_signal": 834, "vega_signal": 1113618, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774878060000}, {"instrument": "NDX", "mid_signal": -292212, "gamma_signal": -2041, "vega_signal": -3051039, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774878065000}, {"instrument": "NDX", "mid_signal": -2618402, "gamma_signal": 8083, "vega_signal": 48512466, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774878065000}, {"instrument": "NDX", "mid_signal": 508548, "gamma_signal": 1607, "vega_signal": 9408466, "option_type": "C", "stock_price": 23213.7, "utc_time": 1774878070000}, {"instrument": "NDX", "mid_signal": 1628021, "gamma_signal": -6408, "vega_signal": -10356429, "option_type": "P", "stock_price": 23215.9, "utc_time": 1774878070000}, {"instrument": "NDX", "mid_signal": -2037368, "gamma_signal": -18950, "vega_signal": 114169613, "option_type": "C", "stock_price": 23211.5, "utc_time": 1774878075000}, {"instrument": "NDX", "mid_signal": 448886, "gamma_signal": -2432, "vega_signal": -38223662, "option_type": "P", "stock_price": 23211.7, "utc_time": 1774878075000}, {"instrument": "NDX", "mid_signal": 98691, "gamma_signal": 848, "vega_signal": 1336094, "option_type": "C", "stock_price": 23205.7, "utc_time": 1774878080000}, {"instrument": "NDX", "mid_signal": -1768437, "gamma_signal": 8244, "vega_signal": 14053481, "option_type": "P", "stock_price": 23205.9, "utc_time": 1774878080000}, {"instrument": "NDX", "mid_signal": 1201903, "gamma_signal": 2421, "vega_signal": 117623704, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774878085000}, {"instrument": "NDX", "mid_signal": -372398, "gamma_signal": -6516, "vega_signal": 102311421, "option_type": "P", "stock_price": 23207.5, "utc_time": 1774878085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.5, "utc_time": 1774878090000}, {"instrument": "NDX", "mid_signal": 1319434, "gamma_signal": -4695, "vega_signal": -19694106, "option_type": "P", "stock_price": 23210.5, "utc_time": 1774878090000}, {"instrument": "NDX", "mid_signal": -124351, "gamma_signal": -2539, "vega_signal": 11882640, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774878095000}, {"instrument": "NDX", "mid_signal": -2433500, "gamma_signal": 7255, "vega_signal": 11629012, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774878095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774878100000}, {"instrument": "NDX", "mid_signal": 4385461, "gamma_signal": -21514, "vega_signal": -38392971, "option_type": "P", "stock_price": 23207.2, "utc_time": 1774878100000}, {"instrument": "NDX", "mid_signal": -2761912, "gamma_signal": -13455, "vega_signal": -20924240, "option_type": "C", "stock_price": 23202.4, "utc_time": 1774878105000}, {"instrument": "NDX", "mid_signal": -1365286, "gamma_signal": 1160, "vega_signal": 73370449, "option_type": "P", "stock_price": 23202.4, "utc_time": 1774878105000}, {"instrument": "NDX", "mid_signal": 680039, "gamma_signal": 3238, "vega_signal": 5049886, "option_type": "C", "stock_price": 23202.4, "utc_time": 1774878110000}, {"instrument": "NDX", "mid_signal": -3433933, "gamma_signal": 13499, "vega_signal": -198742047, "option_type": "P", "stock_price": 23200, "utc_time": 1774878110000}, {"instrument": "NDX", "mid_signal": 1478612, "gamma_signal": 3839, "vega_signal": 24049583, "option_type": "C", "stock_price": 23200, "utc_time": 1774878115000}, {"instrument": "NDX", "mid_signal": 1293554, "gamma_signal": -1986, "vega_signal": -2540731, "option_type": "P", "stock_price": 23200, "utc_time": 1774878115000}, {"instrument": "NDX", "mid_signal": 321198, "gamma_signal": 2006, "vega_signal": 3012101, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774878120000}, {"instrument": "NDX", "mid_signal": -2385145, "gamma_signal": 7203, "vega_signal": -16960426, "option_type": "P", "stock_price": 23198.4, "utc_time": 1774878120000}, {"instrument": "NDX", "mid_signal": -126863, "gamma_signal": -464, "vega_signal": -719047, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774878125000}, {"instrument": "NDX", "mid_signal": -342948, "gamma_signal": -536, "vega_signal": 95158824, "option_type": "P", "stock_price": 23198.4, "utc_time": 1774878125000}, {"instrument": "NDX", "mid_signal": 397056, "gamma_signal": 197, "vega_signal": 477761, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774878130000}, {"instrument": "NDX", "mid_signal": 993081, "gamma_signal": -7336, "vega_signal": -3474150, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774878130000}, {"instrument": "NDX", "mid_signal": 1434434, "gamma_signal": 3061, "vega_signal": 118345128, "option_type": "C", "stock_price": 23209.4, "utc_time": 1774878135000}, {"instrument": "NDX", "mid_signal": -503950, "gamma_signal": 72, "vega_signal": 15956340, "option_type": "P", "stock_price": 23209.4, "utc_time": 1774878135000}, {"instrument": "NDX", "mid_signal": -1825046, "gamma_signal": -6788, "vega_signal": -10764999, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774878140000}, {"instrument": "NDX", "mid_signal": 1681782, "gamma_signal": -7091, "vega_signal": -12168086, "option_type": "P", "stock_price": 23207.6, "utc_time": 1774878140000}, {"instrument": "NDX", "mid_signal": 2701636, "gamma_signal": 7274, "vega_signal": 42826940, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774878145000}, {"instrument": "NDX", "mid_signal": 269191, "gamma_signal": -1131, "vega_signal": -13685446, "option_type": "P", "stock_price": 23211, "utc_time": 1774878145000}, {"instrument": "NDX", "mid_signal": -367021, "gamma_signal": -2313, "vega_signal": -3553804, "option_type": "C", "stock_price": 23212, "utc_time": 1774878150000}, {"instrument": "NDX", "mid_signal": 448471, "gamma_signal": -2614, "vega_signal": -4805210, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774878150000}, {"instrument": "NDX", "mid_signal": 2612381, "gamma_signal": 12520, "vega_signal": 19726405, "option_type": "C", "stock_price": 23219.4, "utc_time": 1774878155000}, {"instrument": "NDX", "mid_signal": 2482963, "gamma_signal": -8561, "vega_signal": -14215521, "option_type": "P", "stock_price": 23218.5, "utc_time": 1774878155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.4, "utc_time": 1774878160000}, {"instrument": "NDX", "mid_signal": -12387, "gamma_signal": 48, "vega_signal": 486994, "option_type": "P", "stock_price": 23220.1, "utc_time": 1774878160000}, {"instrument": "NDX", "mid_signal": -163207, "gamma_signal": -959, "vega_signal": -1416174, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878165000}, {"instrument": "NDX", "mid_signal": -275066, "gamma_signal": 309, "vega_signal": 371533, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878165000}, {"instrument": "NDX", "mid_signal": 752516, "gamma_signal": 2947, "vega_signal": -16528664, "option_type": "C", "stock_price": 23218.6, "utc_time": 1774878170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878170000}, {"instrument": "NDX", "mid_signal": 52234, "gamma_signal": 455, "vega_signal": 787469, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774878175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774878180000}, {"instrument": "NDX", "mid_signal": -403538, "gamma_signal": -2400, "vega_signal": 112207720, "option_type": "P", "stock_price": 23220.4, "utc_time": 1774878180000}, {"instrument": "NDX", "mid_signal": -356955, "gamma_signal": -4144, "vega_signal": -6296964, "option_type": "C", "stock_price": 23212.1, "utc_time": 1774878185000}, {"instrument": "NDX", "mid_signal": -190198, "gamma_signal": 1194, "vega_signal": 2228405, "option_type": "P", "stock_price": 23220.4, "utc_time": 1774878185000}, {"instrument": "NDX", "mid_signal": -30702403, "gamma_signal": -130027, "vega_signal": -205327544, "option_type": "C", "stock_price": 23204.4, "utc_time": 1774878190000}, {"instrument": "NDX", "mid_signal": -1476033, "gamma_signal": 3915, "vega_signal": 87400710, "option_type": "P", "stock_price": 23204.1, "utc_time": 1774878190000}, {"instrument": "NDX", "mid_signal": 1273162, "gamma_signal": 944, "vega_signal": 221185975, "option_type": "C", "stock_price": 23202.9, "utc_time": 1774878195000}, {"instrument": "NDX", "mid_signal": 1333513, "gamma_signal": -6534, "vega_signal": -16772808, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774878195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774878200000}, {"instrument": "NDX", "mid_signal": -224015, "gamma_signal": -3093, "vega_signal": 51763088, "option_type": "P", "stock_price": 23207.9, "utc_time": 1774878200000}, {"instrument": "NDX", "mid_signal": 212082, "gamma_signal": 704, "vega_signal": 6975128, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774878205000}, {"instrument": "NDX", "mid_signal": 2437028, "gamma_signal": -7215, "vega_signal": -44186544, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774878205000}, {"instrument": "NDX", "mid_signal": -775762, "gamma_signal": -4702, "vega_signal": -7235911, "option_type": "C", "stock_price": 23209.9, "utc_time": 1774878210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774878210000}, {"instrument": "NDX", "mid_signal": 3668045, "gamma_signal": 14200, "vega_signal": 31392467, "option_type": "C", "stock_price": 23218.4, "utc_time": 1774878215000}, {"instrument": "NDX", "mid_signal": -1148895, "gamma_signal": -426, "vega_signal": 66109739, "option_type": "P", "stock_price": 23218.4, "utc_time": 1774878215000}, {"instrument": "NDX", "mid_signal": 645232, "gamma_signal": 3176, "vega_signal": 4930852, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774878220000}, {"instrument": "NDX", "mid_signal": -134757, "gamma_signal": 632, "vega_signal": 1059503, "option_type": "P", "stock_price": 23214.5, "utc_time": 1774878220000}, {"instrument": "NDX", "mid_signal": 1293936, "gamma_signal": 3534, "vega_signal": 21311352, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774878225000}, {"instrument": "NDX", "mid_signal": 3049233, "gamma_signal": -12476, "vega_signal": -20632514, "option_type": "P", "stock_price": 23221.9, "utc_time": 1774878225000}, {"instrument": "NDX", "mid_signal": -493072, "gamma_signal": -2771, "vega_signal": -4265364, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774878230000}, {"instrument": "NDX", "mid_signal": 455057, "gamma_signal": -4336, "vega_signal": 21884152, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878230000}, {"instrument": "NDX", "mid_signal": -265517, "gamma_signal": -1844, "vega_signal": -2842409, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774878235000}, {"instrument": "NDX", "mid_signal": 1106337, "gamma_signal": -3647, "vega_signal": -5856794, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878235000}, {"instrument": "NDX", "mid_signal": 587906, "gamma_signal": 1554, "vega_signal": 84460977, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878240000}, {"instrument": "NDX", "mid_signal": -2711407, "gamma_signal": 6583, "vega_signal": 73373877, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878240000}, {"instrument": "NDX", "mid_signal": -1398709, "gamma_signal": -8036, "vega_signal": -12356713, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878245000}, {"instrument": "NDX", "mid_signal": -536764, "gamma_signal": 3168, "vega_signal": 5692877, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878250000}, {"instrument": "NDX", "mid_signal": -923334, "gamma_signal": 2005, "vega_signal": 2857329, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774878250000}, {"instrument": "NDX", "mid_signal": 498255, "gamma_signal": 2484, "vega_signal": 18913408, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774878255000}, {"instrument": "NDX", "mid_signal": -183595, "gamma_signal": 1181, "vega_signal": 2166358, "option_type": "P", "stock_price": 23213.6, "utc_time": 1774878255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774878260000}, {"instrument": "NDX", "mid_signal": -6541728, "gamma_signal": 46182, "vega_signal": 81309654, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774878260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774878265000}, {"instrument": "NDX", "mid_signal": -836441, "gamma_signal": 4375, "vega_signal": 7614591, "option_type": "P", "stock_price": 23215.9, "utc_time": 1774878265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.9, "utc_time": 1774878270000}, {"instrument": "NDX", "mid_signal": 2796331, "gamma_signal": -11275, "vega_signal": -18410742, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878270000}, {"instrument": "NDX", "mid_signal": 6126724, "gamma_signal": -4035, "vega_signal": -5749062, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774878275000}, {"instrument": "NDX", "mid_signal": -1554529, "gamma_signal": 642, "vega_signal": 147199666, "option_type": "P", "stock_price": 23215.5, "utc_time": 1774878275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774878280000}, {"instrument": "NDX", "mid_signal": 768485, "gamma_signal": -3282, "vega_signal": -5325752, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878280000}, {"instrument": "NDX", "mid_signal": 35207033, "gamma_signal": 149805, "vega_signal": 230952921, "option_type": "C", "stock_price": 23224.6, "utc_time": 1774878285000}, {"instrument": "NDX", "mid_signal": 3787567, "gamma_signal": -14418, "vega_signal": -11679512, "option_type": "P", "stock_price": 23219.9, "utc_time": 1774878285000}, {"instrument": "NDX", "mid_signal": -4523462, "gamma_signal": -11977, "vega_signal": -53290113, "option_type": "C", "stock_price": 23222.5, "utc_time": 1774878290000}, {"instrument": "NDX", "mid_signal": -1036187, "gamma_signal": 3547, "vega_signal": 14425275, "option_type": "P", "stock_price": 23222.5, "utc_time": 1774878290000}, {"instrument": "NDX", "mid_signal": -1505257, "gamma_signal": -6179, "vega_signal": -9515730, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878295000}, {"instrument": "NDX", "mid_signal": 734457, "gamma_signal": -606, "vega_signal": -37513290, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878300000}, {"instrument": "NDX", "mid_signal": -657246, "gamma_signal": -3269, "vega_signal": -4970821, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878305000}, {"instrument": "NDX", "mid_signal": 1066161, "gamma_signal": -4769, "vega_signal": -7997816, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878305000}, {"instrument": "NDX", "mid_signal": -597077, "gamma_signal": -812, "vega_signal": -1401679, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878310000}, {"instrument": "NDX", "mid_signal": -1285508, "gamma_signal": 4037, "vega_signal": 6331991, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878310000}, {"instrument": "NDX", "mid_signal": -1437644, "gamma_signal": -6235, "vega_signal": -9896068, "option_type": "C", "stock_price": 23219.9, "utc_time": 1774878315000}, {"instrument": "NDX", "mid_signal": 1116931, "gamma_signal": -3714, "vega_signal": -5852792, "option_type": "P", "stock_price": 23217.7, "utc_time": 1774878315000}, {"instrument": "NDX", "mid_signal": 14218127, "gamma_signal": 35129, "vega_signal": 58575584, "option_type": "C", "stock_price": 23222.6, "utc_time": 1774878320000}, {"instrument": "NDX", "mid_signal": 1080218, "gamma_signal": -3698, "vega_signal": -5838524, "option_type": "P", "stock_price": 23223.6, "utc_time": 1774878320000}, {"instrument": "NDX", "mid_signal": -1375310, "gamma_signal": -3664, "vega_signal": -11698973, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774878325000}, {"instrument": "NDX", "mid_signal": -788383, "gamma_signal": 3406, "vega_signal": 5711543, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774878330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774878330000}, {"instrument": "NDX", "mid_signal": -1828191, "gamma_signal": -11171, "vega_signal": -16471768, "option_type": "C", "stock_price": 23214.6, "utc_time": 1774878335000}, {"instrument": "NDX", "mid_signal": -591242, "gamma_signal": 2890, "vega_signal": 4706761, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774878335000}, {"instrument": "NDX", "mid_signal": -6708629, "gamma_signal": -21926, "vega_signal": -45666273, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774878340000}, {"instrument": "NDX", "mid_signal": -4088849, "gamma_signal": 14882, "vega_signal": 23130130, "option_type": "P", "stock_price": 23207, "utc_time": 1774878340000}, {"instrument": "NDX", "mid_signal": -521023, "gamma_signal": -2568, "vega_signal": -3859763, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774878345000}, {"instrument": "NDX", "mid_signal": -78773, "gamma_signal": 2296, "vega_signal": 4375901, "option_type": "P", "stock_price": 23210.5, "utc_time": 1774878345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.5, "utc_time": 1774878350000}, {"instrument": "NDX", "mid_signal": 53388, "gamma_signal": -422, "vega_signal": -799328, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774878350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774878355000}, {"instrument": "NDX", "mid_signal": 4407756, "gamma_signal": -19496, "vega_signal": -31704240, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878355000}, {"instrument": "NDX", "mid_signal": -3077253, "gamma_signal": -7764, "vega_signal": -30579925, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878360000}, {"instrument": "NDX", "mid_signal": 699938, "gamma_signal": -2139, "vega_signal": -75800061, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878360000}, {"instrument": "NDX", "mid_signal": -387835, "gamma_signal": -2243, "vega_signal": -3247382, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878365000}, {"instrument": "NDX", "mid_signal": -556928, "gamma_signal": 3391, "vega_signal": 5867289, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878370000}, {"instrument": "NDX", "mid_signal": 53677, "gamma_signal": 174, "vega_signal": 4163446, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774878375000}, {"instrument": "NDX", "mid_signal": 278434, "gamma_signal": -1695, "vega_signal": -2933328, "option_type": "P", "stock_price": 23212.7, "utc_time": 1774878375000}, {"instrument": "NDX", "mid_signal": -47, "gamma_signal": 0, "vega_signal": -347, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774878380000}, {"instrument": "NDX", "mid_signal": 3276654, "gamma_signal": -7945, "vega_signal": -22410778, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878380000}, {"instrument": "NDX", "mid_signal": -1936104, "gamma_signal": -11403, "vega_signal": -17225477, "option_type": "C", "stock_price": 23205.6, "utc_time": 1774878385000}, {"instrument": "NDX", "mid_signal": -4906745, "gamma_signal": 19057, "vega_signal": 29955407, "option_type": "P", "stock_price": 23205.6, "utc_time": 1774878385000}, {"instrument": "NDX", "mid_signal": -20029679, "gamma_signal": -65118, "vega_signal": -108434647, "option_type": "C", "stock_price": 23199.6, "utc_time": 1774878390000}, {"instrument": "NDX", "mid_signal": -3452170, "gamma_signal": 10363, "vega_signal": 25522816, "option_type": "P", "stock_price": 23199.6, "utc_time": 1774878390000}, {"instrument": "NDX", "mid_signal": -1018975, "gamma_signal": -187, "vega_signal": -34371727, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878395000}, {"instrument": "NDX", "mid_signal": 587085, "gamma_signal": -790, "vega_signal": -1819967, "option_type": "P", "stock_price": 23195.9, "utc_time": 1774878395000}, {"instrument": "NDX", "mid_signal": 461505, "gamma_signal": 1292, "vega_signal": 1951123, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774878400000}, {"instrument": "NDX", "mid_signal": -5501377, "gamma_signal": 22863, "vega_signal": 45322115, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774878400000}, {"instrument": "NDX", "mid_signal": 526482, "gamma_signal": 1608, "vega_signal": 2527412, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774878405000}, {"instrument": "NDX", "mid_signal": 606682, "gamma_signal": -3006, "vega_signal": -4613163, "option_type": "P", "stock_price": 23192.1, "utc_time": 1774878405000}, {"instrument": "NDX", "mid_signal": -2459806, "gamma_signal": -10967, "vega_signal": -16281469, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774878410000}, {"instrument": "NDX", "mid_signal": -1078104, "gamma_signal": 5960, "vega_signal": 9780059, "option_type": "P", "stock_price": 23196.1, "utc_time": 1774878410000}, {"instrument": "NDX", "mid_signal": -2250293, "gamma_signal": -7785, "vega_signal": -11626560, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774878415000}, {"instrument": "NDX", "mid_signal": -2800356, "gamma_signal": 11276, "vega_signal": 32605402, "option_type": "P", "stock_price": 23196.1, "utc_time": 1774878415000}, {"instrument": "NDX", "mid_signal": 2471738, "gamma_signal": 14075, "vega_signal": 20748193, "option_type": "C", "stock_price": 23190, "utc_time": 1774878420000}, {"instrument": "NDX", "mid_signal": 2930004, "gamma_signal": -9806, "vega_signal": -162485978, "option_type": "P", "stock_price": 23190, "utc_time": 1774878420000}, {"instrument": "NDX", "mid_signal": 932181, "gamma_signal": 3787, "vega_signal": 5644117, "option_type": "C", "stock_price": 23190, "utc_time": 1774878425000}, {"instrument": "NDX", "mid_signal": -2413502, "gamma_signal": 8585, "vega_signal": 78860395, "option_type": "P", "stock_price": 23190, "utc_time": 1774878425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190, "utc_time": 1774878430000}, {"instrument": "NDX", "mid_signal": 1083894, "gamma_signal": -6060, "vega_signal": 27257189, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774878430000}, {"instrument": "NDX", "mid_signal": -950609, "gamma_signal": -5677, "vega_signal": -5960597, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774878435000}, {"instrument": "NDX", "mid_signal": 1375152, "gamma_signal": -5743, "vega_signal": -10393207, "option_type": "P", "stock_price": 23194.1, "utc_time": 1774878435000}, {"instrument": "NDX", "mid_signal": -276330, "gamma_signal": -1966, "vega_signal": -2909566, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774878440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774878440000}, {"instrument": "NDX", "mid_signal": -284944, "gamma_signal": -956, "vega_signal": -1419221, "option_type": "C", "stock_price": 23197.6, "utc_time": 1774878445000}, {"instrument": "NDX", "mid_signal": -383704, "gamma_signal": 2200, "vega_signal": 3634246, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774878445000}, {"instrument": "NDX", "mid_signal": 5895236, "gamma_signal": 34036, "vega_signal": 50269210, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878450000}, {"instrument": "NDX", "mid_signal": -1278621, "gamma_signal": 5033, "vega_signal": 7682102, "option_type": "P", "stock_price": 23194.1, "utc_time": 1774878450000}, {"instrument": "NDX", "mid_signal": 3519142, "gamma_signal": 14513, "vega_signal": 31216653, "option_type": "C", "stock_price": 23202.1, "utc_time": 1774878455000}, {"instrument": "NDX", "mid_signal": 6601819, "gamma_signal": -26302, "vega_signal": 7991081, "option_type": "P", "stock_price": 23202.1, "utc_time": 1774878455000}, {"instrument": "NDX", "mid_signal": 39656, "gamma_signal": 181, "vega_signal": 1796157, "option_type": "C", "stock_price": 23200.2, "utc_time": 1774878460000}, {"instrument": "NDX", "mid_signal": -175428, "gamma_signal": 1288, "vega_signal": 2155167, "option_type": "P", "stock_price": 23200.2, "utc_time": 1774878460000}, {"instrument": "NDX", "mid_signal": -911349, "gamma_signal": -1977, "vega_signal": -12163477, "option_type": "C", "stock_price": 23197.9, "utc_time": 1774878465000}, {"instrument": "NDX", "mid_signal": -1245504, "gamma_signal": 3824, "vega_signal": 15446686, "option_type": "P", "stock_price": 23195.2, "utc_time": 1774878465000}, {"instrument": "NDX", "mid_signal": -839212, "gamma_signal": -5010, "vega_signal": -7546924, "option_type": "C", "stock_price": 23195.5, "utc_time": 1774878470000}, {"instrument": "NDX", "mid_signal": -5692304, "gamma_signal": 22955, "vega_signal": 38403868, "option_type": "P", "stock_price": 23195.5, "utc_time": 1774878470000}, {"instrument": "NDX", "mid_signal": -1367197, "gamma_signal": -3591, "vega_signal": -15016129, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878475000}, {"instrument": "NDX", "mid_signal": 230458, "gamma_signal": -3580, "vega_signal": 169284883, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878475000}, {"instrument": "NDX", "mid_signal": 1051639, "gamma_signal": 2024, "vega_signal": 12523277, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878480000}, {"instrument": "NDX", "mid_signal": 197690, "gamma_signal": -1280, "vega_signal": -2274508, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878485000}, {"instrument": "NDX", "mid_signal": -399381, "gamma_signal": 2602, "vega_signal": -9736058, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878485000}, {"instrument": "NDX", "mid_signal": 1649370, "gamma_signal": 11316, "vega_signal": -23200612, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774878490000}, {"instrument": "NDX", "mid_signal": 838399, "gamma_signal": -3256, "vega_signal": -19364776, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774878490000}, {"instrument": "NDX", "mid_signal": 1153284, "gamma_signal": 2029, "vega_signal": 12604429, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774878495000}, {"instrument": "NDX", "mid_signal": 35736, "gamma_signal": -284, "vega_signal": -565549, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878495000}, {"instrument": "NDX", "mid_signal": -4929892, "gamma_signal": -12433, "vega_signal": -38302474, "option_type": "C", "stock_price": 23178.5, "utc_time": 1774878500000}, {"instrument": "NDX", "mid_signal": -1200736, "gamma_signal": 3561, "vega_signal": 19073294, "option_type": "P", "stock_price": 23179.7, "utc_time": 1774878500000}, {"instrument": "NDX", "mid_signal": -131156, "gamma_signal": -1033, "vega_signal": -1658794, "option_type": "C", "stock_price": 23181.4, "utc_time": 1774878505000}, {"instrument": "NDX", "mid_signal": 159209, "gamma_signal": -2784, "vega_signal": 33134490, "option_type": "P", "stock_price": 23181.5, "utc_time": 1774878505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23181.5, "utc_time": 1774878510000}, {"instrument": "NDX", "mid_signal": -477954, "gamma_signal": 1950, "vega_signal": 3176600, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774878510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.1, "utc_time": 1774878515000}, {"instrument": "NDX", "mid_signal": 1644259, "gamma_signal": -2715, "vega_signal": -59571329, "option_type": "P", "stock_price": 23190.4, "utc_time": 1774878515000}, {"instrument": "NDX", "mid_signal": 13638, "gamma_signal": 98, "vega_signal": 272114, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774878520000}, {"instrument": "NDX", "mid_signal": -1566432, "gamma_signal": 3388, "vega_signal": -7671401, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774878520000}, {"instrument": "NDX", "mid_signal": -355934, "gamma_signal": -2251, "vega_signal": -3446143, "option_type": "C", "stock_price": 23199.7, "utc_time": 1774878525000}, {"instrument": "NDX", "mid_signal": 208367, "gamma_signal": -1311, "vega_signal": -2361635, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774878525000}, {"instrument": "NDX", "mid_signal": 902978, "gamma_signal": -2842, "vega_signal": 18057167, "option_type": "C", "stock_price": 23197, "utc_time": 1774878530000}, {"instrument": "NDX", "mid_signal": 1912070, "gamma_signal": -7452, "vega_signal": -12192177, "option_type": "P", "stock_price": 23197, "utc_time": 1774878530000}, {"instrument": "NDX", "mid_signal": -526014, "gamma_signal": -3336, "vega_signal": -5296060, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878535000}, {"instrument": "NDX", "mid_signal": 321177, "gamma_signal": -255, "vega_signal": -276613, "option_type": "P", "stock_price": 23197, "utc_time": 1774878535000}, {"instrument": "NDX", "mid_signal": -1812690, "gamma_signal": -10483, "vega_signal": -16070087, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878540000}, {"instrument": "NDX", "mid_signal": -651470, "gamma_signal": 2053, "vega_signal": 2974072, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878540000}, {"instrument": "NDX", "mid_signal": 104847, "gamma_signal": 232, "vega_signal": 8986068, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878545000}, {"instrument": "NDX", "mid_signal": -2560095, "gamma_signal": 16927, "vega_signal": 29913061, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878545000}, {"instrument": "NDX", "mid_signal": -162360, "gamma_signal": -1088, "vega_signal": -6183465, "option_type": "C", "stock_price": 23183.5, "utc_time": 1774878550000}, {"instrument": "NDX", "mid_signal": -499256, "gamma_signal": 2514, "vega_signal": 4255039, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878550000}, {"instrument": "NDX", "mid_signal": 171600, "gamma_signal": 1279, "vega_signal": 2039930, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878555000}, {"instrument": "NDX", "mid_signal": 927772, "gamma_signal": -4931, "vega_signal": 16457659, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878555000}, {"instrument": "NDX", "mid_signal": -1056288, "gamma_signal": -1140, "vega_signal": -11100980, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774878560000}, {"instrument": "NDX", "mid_signal": -3140517, "gamma_signal": 13093, "vega_signal": 12242049, "option_type": "P", "stock_price": 23179.1, "utc_time": 1774878560000}, {"instrument": "NDX", "mid_signal": -5293717, "gamma_signal": -16578, "vega_signal": -26057473, "option_type": "C", "stock_price": 23178.1, "utc_time": 1774878565000}, {"instrument": "NDX", "mid_signal": -1489554, "gamma_signal": 3527, "vega_signal": 14531444, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774878565000}, {"instrument": "NDX", "mid_signal": 1582644, "gamma_signal": 10332, "vega_signal": 15917934, "option_type": "C", "stock_price": 23176.4, "utc_time": 1774878570000}, {"instrument": "NDX", "mid_signal": 97838, "gamma_signal": 338, "vega_signal": -15001894, "option_type": "P", "stock_price": 23178, "utc_time": 1774878570000}, {"instrument": "NDX", "mid_signal": -1074207, "gamma_signal": -3692, "vega_signal": -5771904, "option_type": "C", "stock_price": 23179.4, "utc_time": 1774878575000}, {"instrument": "NDX", "mid_signal": 1520822, "gamma_signal": -3476, "vega_signal": -14025355, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878575000}, {"instrument": "NDX", "mid_signal": 2160342, "gamma_signal": 15676, "vega_signal": 24435431, "option_type": "C", "stock_price": 23191.6, "utc_time": 1774878580000}, {"instrument": "NDX", "mid_signal": 1983413, "gamma_signal": -2326, "vega_signal": -11389008, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774878580000}, {"instrument": "NDX", "mid_signal": -149178, "gamma_signal": 1689, "vega_signal": -6769646, "option_type": "C", "stock_price": 23187.4, "utc_time": 1774878585000}, {"instrument": "NDX", "mid_signal": 729795, "gamma_signal": -2315, "vega_signal": -38694735, "option_type": "P", "stock_price": 23187.4, "utc_time": 1774878585000}, {"instrument": "NDX", "mid_signal": 1879016, "gamma_signal": 5347, "vega_signal": 17697101, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774878590000}, {"instrument": "NDX", "mid_signal": 255865, "gamma_signal": -911, "vega_signal": -1381459, "option_type": "P", "stock_price": 23187.6, "utc_time": 1774878590000}, {"instrument": "NDX", "mid_signal": -1569718, "gamma_signal": -6483, "vega_signal": -10006906, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774878595000}, {"instrument": "NDX", "mid_signal": 944073, "gamma_signal": -6116, "vega_signal": 42109129, "option_type": "P", "stock_price": 23188.1, "utc_time": 1774878595000}, {"instrument": "NDX", "mid_signal": -4115751, "gamma_signal": -13313, "vega_signal": -47418107, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774878600000}, {"instrument": "NDX", "mid_signal": -1628987, "gamma_signal": 6067, "vega_signal": 9861572, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774878600000}, {"instrument": "NDX", "mid_signal": 176760, "gamma_signal": -17, "vega_signal": -22792, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774878605000}, {"instrument": "NDX", "mid_signal": -2758843, "gamma_signal": 9215, "vega_signal": 14627507, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774878605000}, {"instrument": "NDX", "mid_signal": -1174771, "gamma_signal": -3133, "vega_signal": -14015458, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774878610000}, {"instrument": "NDX", "mid_signal": 923111, "gamma_signal": 550, "vega_signal": 14011732, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774878610000}, {"instrument": "NDX", "mid_signal": -323981, "gamma_signal": -2113, "vega_signal": -4054923, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774878615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774878615000}, {"instrument": "NDX", "mid_signal": -25060, "gamma_signal": -94, "vega_signal": -147068, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774878620000}, {"instrument": "NDX", "mid_signal": -2221799, "gamma_signal": 372, "vega_signal": 101355588, "option_type": "P", "stock_price": 23170, "utc_time": 1774878620000}, {"instrument": "NDX", "mid_signal": -504121, "gamma_signal": -2660, "vega_signal": -3954481, "option_type": "C", "stock_price": 23172.5, "utc_time": 1774878625000}, {"instrument": "NDX", "mid_signal": 2050194, "gamma_signal": -6797, "vega_signal": -20341934, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774878625000}, {"instrument": "NDX", "mid_signal": 612986, "gamma_signal": 4369, "vega_signal": 11828936, "option_type": "C", "stock_price": 23176.9, "utc_time": 1774878630000}, {"instrument": "NDX", "mid_signal": -2174961, "gamma_signal": 8456, "vega_signal": 13878143, "option_type": "P", "stock_price": 23174.7, "utc_time": 1774878630000}, {"instrument": "NDX", "mid_signal": 33662, "gamma_signal": 291, "vega_signal": 534899, "option_type": "C", "stock_price": 23177.5, "utc_time": 1774878635000}, {"instrument": "NDX", "mid_signal": -1236150, "gamma_signal": 4197, "vega_signal": -472055, "option_type": "P", "stock_price": 23177.9, "utc_time": 1774878635000}, {"instrument": "NDX", "mid_signal": 3385752, "gamma_signal": 14482, "vega_signal": 16332449, "option_type": "C", "stock_price": 23187.9, "utc_time": 1774878640000}, {"instrument": "NDX", "mid_signal": 197384, "gamma_signal": -1073, "vega_signal": -1915186, "option_type": "P", "stock_price": 23187.9, "utc_time": 1774878640000}, {"instrument": "NDX", "mid_signal": 166609, "gamma_signal": 1140, "vega_signal": 1683063, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774878645000}, {"instrument": "NDX", "mid_signal": -449549, "gamma_signal": 824, "vega_signal": 1052107, "option_type": "P", "stock_price": 23185.6, "utc_time": 1774878645000}, {"instrument": "NDX", "mid_signal": -433198, "gamma_signal": -433, "vega_signal": -767772, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878650000}, {"instrument": "NDX", "mid_signal": -1256084, "gamma_signal": 3779, "vega_signal": 7010083, "option_type": "P", "stock_price": 23184.2, "utc_time": 1774878650000}, {"instrument": "NDX", "mid_signal": -403883, "gamma_signal": -2475, "vega_signal": -4104972, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878655000}, {"instrument": "NDX", "mid_signal": -1047355, "gamma_signal": 4918, "vega_signal": 8149041, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878655000}, {"instrument": "NDX", "mid_signal": 2259857, "gamma_signal": 10239, "vega_signal": 15718166, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878660000}, {"instrument": "NDX", "mid_signal": -645701, "gamma_signal": 3699, "vega_signal": 6411452, "option_type": "P", "stock_price": 23183.9, "utc_time": 1774878660000}, {"instrument": "NDX", "mid_signal": 971094, "gamma_signal": 3676, "vega_signal": 5674035, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878665000}, {"instrument": "NDX", "mid_signal": 523438, "gamma_signal": -1235, "vega_signal": -75318628, "option_type": "P", "stock_price": 23183.9, "utc_time": 1774878665000}, {"instrument": "NDX", "mid_signal": 876199, "gamma_signal": 6349, "vega_signal": 10123989, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774878670000}, {"instrument": "NDX", "mid_signal": -3416947, "gamma_signal": 10041, "vega_signal": 15628383, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774878670000}, {"instrument": "NDX", "mid_signal": 1148945, "gamma_signal": 5207, "vega_signal": 8033370, "option_type": "C", "stock_price": 23186.6, "utc_time": 1774878675000}, {"instrument": "NDX", "mid_signal": 137732, "gamma_signal": -784, "vega_signal": -1325783, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878675000}, {"instrument": "NDX", "mid_signal": 881778, "gamma_signal": -167, "vega_signal": 8794952, "option_type": "C", "stock_price": 23190.1, "utc_time": 1774878680000}, {"instrument": "NDX", "mid_signal": -2548268, "gamma_signal": 7689, "vega_signal": 64376779, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878680000}, {"instrument": "NDX", "mid_signal": 1187558, "gamma_signal": 4808, "vega_signal": 7510590, "option_type": "C", "stock_price": 23184.1, "utc_time": 1774878685000}, {"instrument": "NDX", "mid_signal": 1272625, "gamma_signal": -3715, "vega_signal": -5750669, "option_type": "P", "stock_price": 23185.6, "utc_time": 1774878685000}, {"instrument": "NDX", "mid_signal": -476679, "gamma_signal": -1740, "vega_signal": -2530235, "option_type": "C", "stock_price": 23183.2, "utc_time": 1774878690000}, {"instrument": "NDX", "mid_signal": -600047, "gamma_signal": 2849, "vega_signal": 4700313, "option_type": "P", "stock_price": 23183.4, "utc_time": 1774878690000}, {"instrument": "NDX", "mid_signal": 2129521, "gamma_signal": 4099, "vega_signal": 21347554, "option_type": "C", "stock_price": 23185.5, "utc_time": 1774878695000}, {"instrument": "NDX", "mid_signal": 736207, "gamma_signal": -2382, "vega_signal": -3546143, "option_type": "P", "stock_price": 23185.6, "utc_time": 1774878695000}, {"instrument": "NDX", "mid_signal": -1527684, "gamma_signal": -737, "vega_signal": -20071972, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878700000}, {"instrument": "NDX", "mid_signal": 1235082, "gamma_signal": -3723, "vega_signal": -5773809, "option_type": "P", "stock_price": 23181.9, "utc_time": 1774878700000}, {"instrument": "NDX", "mid_signal": 408984, "gamma_signal": 1973, "vega_signal": 2857843, "option_type": "C", "stock_price": 23185.4, "utc_time": 1774878705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.9, "utc_time": 1774878705000}, {"instrument": "NDX", "mid_signal": -445890, "gamma_signal": -2629, "vega_signal": -3971178, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774878710000}, {"instrument": "NDX", "mid_signal": -571507, "gamma_signal": 487, "vega_signal": 58016414, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878710000}, {"instrument": "NDX", "mid_signal": 48296, "gamma_signal": 413, "vega_signal": 728032, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774878715000}, {"instrument": "NDX", "mid_signal": -1410423, "gamma_signal": 4607, "vega_signal": -4440998, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878715000}, {"instrument": "NDX", "mid_signal": 1355629, "gamma_signal": 5138, "vega_signal": 8007800, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774878720000}, {"instrument": "NDX", "mid_signal": -1360204, "gamma_signal": 4113, "vega_signal": 8665236, "option_type": "P", "stock_price": 23183.4, "utc_time": 1774878720000}, {"instrument": "NDX", "mid_signal": 1202145, "gamma_signal": 15679, "vega_signal": -322243890, "option_type": "C", "stock_price": 23181.9, "utc_time": 1774878725000}, {"instrument": "NDX", "mid_signal": -2011314, "gamma_signal": 7274, "vega_signal": 11475034, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774878725000}, {"instrument": "NDX", "mid_signal": 505157, "gamma_signal": 2823, "vega_signal": 4270104, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878730000}, {"instrument": "NDX", "mid_signal": -61089, "gamma_signal": 251, "vega_signal": -2161486, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878730000}, {"instrument": "NDX", "mid_signal": -673946, "gamma_signal": -1077, "vega_signal": -1785412, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878735000}, {"instrument": "NDX", "mid_signal": 104757, "gamma_signal": -751, "vega_signal": -1379312, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878735000}, {"instrument": "NDX", "mid_signal": 361, "gamma_signal": 2, "vega_signal": 18966, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878745000}, {"instrument": "NDX", "mid_signal": -59176, "gamma_signal": 1333, "vega_signal": -22188220, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878745000}, {"instrument": "NDX", "mid_signal": 1572445, "gamma_signal": 6803, "vega_signal": 10352444, "option_type": "C", "stock_price": 23186.7, "utc_time": 1774878750000}, {"instrument": "NDX", "mid_signal": 3082455, "gamma_signal": -12880, "vega_signal": -21211773, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878750000}, {"instrument": "NDX", "mid_signal": 574982, "gamma_signal": -2109, "vega_signal": 43181146, "option_type": "C", "stock_price": 23188.6, "utc_time": 1774878755000}, {"instrument": "NDX", "mid_signal": -2158881, "gamma_signal": 7346, "vega_signal": 11517891, "option_type": "P", "stock_price": 23188.6, "utc_time": 1774878755000}, {"instrument": "NDX", "mid_signal": 1282473, "gamma_signal": -570, "vega_signal": 35001135, "option_type": "C", "stock_price": 23187, "utc_time": 1774878760000}, {"instrument": "NDX", "mid_signal": -7620, "gamma_signal": 18, "vega_signal": 504816, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878760000}, {"instrument": "NDX", "mid_signal": -29369, "gamma_signal": -138, "vega_signal": -1385312, "option_type": "C", "stock_price": 23185.2, "utc_time": 1774878765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23187, "utc_time": 1774878765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.2, "utc_time": 1774878770000}, {"instrument": "NDX", "mid_signal": -362347, "gamma_signal": 2167, "vega_signal": -1975508, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774878770000}, {"instrument": "NDX", "mid_signal": 2485365, "gamma_signal": 7379, "vega_signal": 11563800, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774878775000}, {"instrument": "NDX", "mid_signal": 1082800, "gamma_signal": -3822, "vega_signal": -12276478, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774878775000}, {"instrument": "NDX", "mid_signal": 4762237, "gamma_signal": -3710, "vega_signal": 738764852, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878780000}, {"instrument": "NDX", "mid_signal": -4361478, "gamma_signal": 23426, "vega_signal": 39047575, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774878780000}, {"instrument": "NDX", "mid_signal": 4309076, "gamma_signal": 4840, "vega_signal": 140537230, "option_type": "C", "stock_price": 23191.9, "utc_time": 1774878785000}, {"instrument": "NDX", "mid_signal": -2114591, "gamma_signal": 870, "vega_signal": 62883074, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878790000}, {"instrument": "NDX", "mid_signal": -1352689, "gamma_signal": -4426, "vega_signal": -6756054, "option_type": "C", "stock_price": 23190.5, "utc_time": 1774878795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.5, "utc_time": 1774878800000}, {"instrument": "NDX", "mid_signal": 141115, "gamma_signal": -203, "vega_signal": -9739867, "option_type": "P", "stock_price": 23193.7, "utc_time": 1774878800000}, {"instrument": "NDX", "mid_signal": -2227782, "gamma_signal": -7883, "vega_signal": -12077649, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774878805000}, {"instrument": "NDX", "mid_signal": -1808459, "gamma_signal": 2893, "vega_signal": 68641877, "option_type": "P", "stock_price": 23191.5, "utc_time": 1774878805000}, {"instrument": "NDX", "mid_signal": -18969, "gamma_signal": -4645, "vega_signal": 45093596, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774878810000}, {"instrument": "NDX", "mid_signal": 1814330, "gamma_signal": -10123, "vega_signal": -16820579, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774878810000}, {"instrument": "NDX", "mid_signal": -3849039, "gamma_signal": -10697, "vega_signal": -196946342, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878815000}, {"instrument": "NDX", "mid_signal": -23516180, "gamma_signal": 62853, "vega_signal": 96783253, "option_type": "P", "stock_price": 23171.7, "utc_time": 1774878815000}, {"instrument": "NDX", "mid_signal": -314122, "gamma_signal": -359, "vega_signal": -32536435, "option_type": "C", "stock_price": 23176.4, "utc_time": 1774878820000}, {"instrument": "NDX", "mid_signal": -3918788, "gamma_signal": 8384, "vega_signal": 122596970, "option_type": "P", "stock_price": 23178.1, "utc_time": 1774878820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.4, "utc_time": 1774878825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.4, "utc_time": 1774878825000}, {"instrument": "NDX", "mid_signal": -3743173, "gamma_signal": -15302, "vega_signal": -63171196, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774878830000}, {"instrument": "NDX", "mid_signal": -1215325, "gamma_signal": 3776, "vega_signal": 5748192, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774878830000}, {"instrument": "NDX", "mid_signal": 2005245, "gamma_signal": 9381, "vega_signal": 14056654, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774878835000}, {"instrument": "NDX", "mid_signal": 41624, "gamma_signal": -66, "vega_signal": -25493, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774878835000}, {"instrument": "NDX", "mid_signal": -980145, "gamma_signal": -1546, "vega_signal": -16540446, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774878840000}, {"instrument": "NDX", "mid_signal": 1491469, "gamma_signal": -5653, "vega_signal": -73657488, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878845000}, {"instrument": "NDX", "mid_signal": 451344, "gamma_signal": -2393, "vega_signal": -3825092, "option_type": "P", "stock_price": 23182.6, "utc_time": 1774878845000}, {"instrument": "NDX", "mid_signal": -2589831, "gamma_signal": -7301, "vega_signal": -29616233, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.6, "utc_time": 1774878850000}, {"instrument": "NDX", "mid_signal": -805271, "gamma_signal": -3599, "vega_signal": -5332084, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.7, "utc_time": 1774878855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878860000}, {"instrument": "NDX", "mid_signal": 1424408, "gamma_signal": -5445, "vega_signal": -8281548, "option_type": "P", "stock_price": 23183.2, "utc_time": 1774878860000}, {"instrument": "NDX", "mid_signal": -1144773, "gamma_signal": -3848, "vega_signal": -5749260, "option_type": "C", "stock_price": 23178.1, "utc_time": 1774878865000}, {"instrument": "NDX", "mid_signal": -1231899, "gamma_signal": 3881, "vega_signal": 40414826, "option_type": "P", "stock_price": 23178.1, "utc_time": 1774878865000}, {"instrument": "NDX", "mid_signal": -548848, "gamma_signal": -3699, "vega_signal": -5582936, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774878870000}, {"instrument": "NDX", "mid_signal": -759349, "gamma_signal": 4296, "vega_signal": 4428902, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774878870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.4, "utc_time": 1774878875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774878875000}, {"instrument": "NDX", "mid_signal": -1869867, "gamma_signal": -7902, "vega_signal": 16616298, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774878880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774878880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774878885000}, {"instrument": "NDX", "mid_signal": 1350556, "gamma_signal": -6293, "vega_signal": -9875495, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774878885000}, {"instrument": "NDX", "mid_signal": -2289061, "gamma_signal": -7693, "vega_signal": -11496088, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878890000}, {"instrument": "NDX", "mid_signal": -3435481, "gamma_signal": 13551, "vega_signal": 21086610, "option_type": "P", "stock_price": 23173.2, "utc_time": 1774878890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878895000}, {"instrument": "NDX", "mid_signal": 560274, "gamma_signal": -2825, "vega_signal": -4505641, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774878895000}, {"instrument": "NDX", "mid_signal": 332083, "gamma_signal": 2265, "vega_signal": 3502790, "option_type": "C", "stock_price": 23162.9, "utc_time": 1774878900000}, {"instrument": "NDX", "mid_signal": -20129, "gamma_signal": 1656, "vega_signal": 3023003, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774878900000}, {"instrument": "NDX", "mid_signal": 1498247, "gamma_signal": 8889, "vega_signal": 13170779, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774878905000}, {"instrument": "NDX", "mid_signal": 1304641, "gamma_signal": -4588, "vega_signal": 2523891, "option_type": "P", "stock_price": 23165.4, "utc_time": 1774878905000}, {"instrument": "NDX", "mid_signal": -1048844, "gamma_signal": -3795, "vega_signal": -5697774, "option_type": "C", "stock_price": 23165.5, "utc_time": 1774878910000}, {"instrument": "NDX", "mid_signal": -465739, "gamma_signal": 52, "vega_signal": 9445996, "option_type": "P", "stock_price": 23164, "utc_time": 1774878910000}, {"instrument": "NDX", "mid_signal": -2183582, "gamma_signal": -7259, "vega_signal": -62517083, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774878915000}, {"instrument": "NDX", "mid_signal": 1112765, "gamma_signal": -4853, "vega_signal": 50706, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774878915000}, {"instrument": "NDX", "mid_signal": -12321267, "gamma_signal": -39598, "vega_signal": -93673862, "option_type": "C", "stock_price": 23150.949999999997, "utc_time": 1774878920000}, {"instrument": "NDX", "mid_signal": -2217895, "gamma_signal": 8049, "vega_signal": 19094416, "option_type": "P", "stock_price": 23155.7, "utc_time": 1774878920000}, {"instrument": "NDX", "mid_signal": -2031155, "gamma_signal": -4675, "vega_signal": -35287145, "option_type": "C", "stock_price": 23147.4, "utc_time": 1774878925000}, {"instrument": "NDX", "mid_signal": -2679248, "gamma_signal": 2260, "vega_signal": 48858805, "option_type": "P", "stock_price": 23148.7, "utc_time": 1774878925000}, {"instrument": "NDX", "mid_signal": 2994589, "gamma_signal": 6602, "vega_signal": 124393990, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774878930000}, {"instrument": "NDX", "mid_signal": 445981, "gamma_signal": -5995, "vega_signal": -23616037, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774878930000}, {"instrument": "NDX", "mid_signal": 391328, "gamma_signal": 712, "vega_signal": 19074759, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774878935000}, {"instrument": "NDX", "mid_signal": 165466, "gamma_signal": -846, "vega_signal": -1515931, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774878935000}, {"instrument": "NDX", "mid_signal": -1110175, "gamma_signal": -7354, "vega_signal": 13421702, "option_type": "C", "stock_price": 23146.9, "utc_time": 1774878940000}, {"instrument": "NDX", "mid_signal": -322965, "gamma_signal": -3328, "vega_signal": 2615408, "option_type": "P", "stock_price": 23147, "utc_time": 1774878940000}, {"instrument": "NDX", "mid_signal": -1593342, "gamma_signal": -7070, "vega_signal": -41714953, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774878945000}, {"instrument": "NDX", "mid_signal": -145049, "gamma_signal": 1022, "vega_signal": 1775781, "option_type": "P", "stock_price": 23148.1, "utc_time": 1774878945000}, {"instrument": "NDX", "mid_signal": -395300, "gamma_signal": -2457, "vega_signal": -3654848, "option_type": "C", "stock_price": 23144.7, "utc_time": 1774878950000}, {"instrument": "NDX", "mid_signal": 1812068, "gamma_signal": -7032, "vega_signal": -10782717, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774878950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774878955000}, {"instrument": "NDX", "mid_signal": 14284, "gamma_signal": 6556, "vega_signal": 2376891, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774878955000}, {"instrument": "NDX", "mid_signal": 1380916, "gamma_signal": -894, "vega_signal": 45212664, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774878960000}, {"instrument": "NDX", "mid_signal": 2981217, "gamma_signal": -10891, "vega_signal": -31829615, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774878960000}, {"instrument": "NDX", "mid_signal": 2545917, "gamma_signal": 10625, "vega_signal": 16214155, "option_type": "C", "stock_price": 23152.2, "utc_time": 1774878965000}, {"instrument": "NDX", "mid_signal": 1695697, "gamma_signal": -8030, "vega_signal": -11370190, "option_type": "P", "stock_price": 23152.2, "utc_time": 1774878965000}, {"instrument": "NDX", "mid_signal": 647423, "gamma_signal": 3791, "vega_signal": 15041674, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774878970000}, {"instrument": "NDX", "mid_signal": 1666509, "gamma_signal": -5270, "vega_signal": -27272550, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774878970000}, {"instrument": "NDX", "mid_signal": -2245467, "gamma_signal": -11356, "vega_signal": -16293734, "option_type": "C", "stock_price": 23153.9, "utc_time": 1774878975000}, {"instrument": "NDX", "mid_signal": 3739763, "gamma_signal": -8811, "vega_signal": -31492543, "option_type": "P", "stock_price": 23154.4, "utc_time": 1774878975000}, {"instrument": "NDX", "mid_signal": -5514437, "gamma_signal": -18504, "vega_signal": -28066980, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774878980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774878980000}, {"instrument": "NDX", "mid_signal": -3607851, "gamma_signal": -9640, "vega_signal": -33460432, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774878985000}, {"instrument": "NDX", "mid_signal": -5877889, "gamma_signal": 17338, "vega_signal": 40093882, "option_type": "P", "stock_price": 23141.6, "utc_time": 1774878985000}, {"instrument": "NDX", "mid_signal": 1032887, "gamma_signal": 3746, "vega_signal": 5661394, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774878990000}, {"instrument": "NDX", "mid_signal": -314614, "gamma_signal": 1856, "vega_signal": 5114504, "option_type": "P", "stock_price": 23136.9, "utc_time": 1774878990000}, {"instrument": "NDX", "mid_signal": -1933808, "gamma_signal": -4327, "vega_signal": -6632403, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774878995000}, {"instrument": "NDX", "mid_signal": -1535839, "gamma_signal": 13684, "vega_signal": 14182780, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774878995000}, {"instrument": "NDX", "mid_signal": -395986, "gamma_signal": -2413, "vega_signal": -3648511, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774879000000}, {"instrument": "NDX", "mid_signal": 1081166, "gamma_signal": -3740, "vega_signal": -5692027, "option_type": "P", "stock_price": 23137, "utc_time": 1774879000000}, {"instrument": "NDX", "mid_signal": 292945, "gamma_signal": -676, "vega_signal": 5824435, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879005000}, {"instrument": "NDX", "mid_signal": 710866, "gamma_signal": -3028, "vega_signal": -5026748, "option_type": "P", "stock_price": 23140.5, "utc_time": 1774879005000}, {"instrument": "NDX", "mid_signal": 1431909, "gamma_signal": 5610, "vega_signal": 42127722, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879010000}, {"instrument": "NDX", "mid_signal": 4317125, "gamma_signal": -23371, "vega_signal": -71354085, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774879010000}, {"instrument": "NDX", "mid_signal": 1258111, "gamma_signal": 3717, "vega_signal": 5670661, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879015000}, {"instrument": "NDX", "mid_signal": 25084367, "gamma_signal": -6362, "vega_signal": -2262013847, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774879015000}, {"instrument": "NDX", "mid_signal": 517970, "gamma_signal": 4710, "vega_signal": 13260616, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879020000}, {"instrument": "NDX", "mid_signal": 4513149, "gamma_signal": -6314, "vega_signal": -244622688, "option_type": "P", "stock_price": 23140.7, "utc_time": 1774879020000}, {"instrument": "NDX", "mid_signal": 230586, "gamma_signal": 1228, "vega_signal": 1493345, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879025000}, {"instrument": "NDX", "mid_signal": 5305060, "gamma_signal": -3953, "vega_signal": -379325204, "option_type": "P", "stock_price": 23145.4, "utc_time": 1774879025000}, {"instrument": "NDX", "mid_signal": -1462212, "gamma_signal": -5090, "vega_signal": -7574247, "option_type": "C", "stock_price": 23141.4, "utc_time": 1774879030000}, {"instrument": "NDX", "mid_signal": -554348, "gamma_signal": 302, "vega_signal": 5788153, "option_type": "P", "stock_price": 23141.4, "utc_time": 1774879030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.4, "utc_time": 1774879035000}, {"instrument": "NDX", "mid_signal": -102589, "gamma_signal": 765, "vega_signal": 1344313, "option_type": "P", "stock_price": 23141.6, "utc_time": 1774879035000}, {"instrument": "NDX", "mid_signal": -1317667, "gamma_signal": -5047, "vega_signal": -13614971, "option_type": "C", "stock_price": 23138.9, "utc_time": 1774879040000}, {"instrument": "NDX", "mid_signal": -2036500, "gamma_signal": 7471, "vega_signal": 11312006, "option_type": "P", "stock_price": 23140.7, "utc_time": 1774879040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.9, "utc_time": 1774879045000}, {"instrument": "NDX", "mid_signal": 1375282, "gamma_signal": -5349, "vega_signal": -8337023, "option_type": "P", "stock_price": 23140.9, "utc_time": 1774879045000}, {"instrument": "NDX", "mid_signal": 75567, "gamma_signal": 615, "vega_signal": 1085098, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774879050000}, {"instrument": "NDX", "mid_signal": 7737, "gamma_signal": -54, "vega_signal": -144801, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774879050000}, {"instrument": "NDX", "mid_signal": -2210717, "gamma_signal": -7996, "vega_signal": -11972792, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774879055000}, {"instrument": "NDX", "mid_signal": 967155, "gamma_signal": -1802, "vega_signal": -633457, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774879055000}, {"instrument": "NDX", "mid_signal": -3509625, "gamma_signal": -11691, "vega_signal": -27202107, "option_type": "C", "stock_price": 23128.2, "utc_time": 1774879060000}, {"instrument": "NDX", "mid_signal": -5966264, "gamma_signal": 19286, "vega_signal": 29556730, "option_type": "P", "stock_price": 23128.9, "utc_time": 1774879060000}, {"instrument": "NDX", "mid_signal": 1397140, "gamma_signal": 5573, "vega_signal": 8427423, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774879065000}, {"instrument": "NDX", "mid_signal": 1860146, "gamma_signal": -7207, "vega_signal": -10983821, "option_type": "P", "stock_price": 23133.4, "utc_time": 1774879065000}, {"instrument": "NDX", "mid_signal": 261163, "gamma_signal": 2016, "vega_signal": 3372376, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774879070000}, {"instrument": "NDX", "mid_signal": -41841, "gamma_signal": 192, "vega_signal": 1398971, "option_type": "P", "stock_price": 23133.6, "utc_time": 1774879070000}, {"instrument": "NDX", "mid_signal": -573813, "gamma_signal": -3048, "vega_signal": -4538853, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774879075000}, {"instrument": "NDX", "mid_signal": 6449869, "gamma_signal": -21423, "vega_signal": -53403964, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879075000}, {"instrument": "NDX", "mid_signal": 1527526, "gamma_signal": 5538, "vega_signal": 26556187, "option_type": "C", "stock_price": 23136.4, "utc_time": 1774879080000}, {"instrument": "NDX", "mid_signal": 69361, "gamma_signal": 662, "vega_signal": -14743063, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879080000}, {"instrument": "NDX", "mid_signal": 245922, "gamma_signal": -1214, "vega_signal": -1863588, "option_type": "C", "stock_price": 23136.7, "utc_time": 1774879085000}, {"instrument": "NDX", "mid_signal": -884644, "gamma_signal": 4930, "vega_signal": 7991688, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774879085000}, {"instrument": "NDX", "mid_signal": -401667, "gamma_signal": -1126, "vega_signal": -1418810, "option_type": "C", "stock_price": 23128.2, "utc_time": 1774879090000}, {"instrument": "NDX", "mid_signal": -1447632, "gamma_signal": 6752, "vega_signal": 8302049, "option_type": "P", "stock_price": 23128.2, "utc_time": 1774879090000}, {"instrument": "NDX", "mid_signal": 525076, "gamma_signal": 2035, "vega_signal": 2899086, "option_type": "C", "stock_price": 23128.2, "utc_time": 1774879095000}, {"instrument": "NDX", "mid_signal": -412910, "gamma_signal": 4300, "vega_signal": 7179013, "option_type": "P", "stock_price": 23128.4, "utc_time": 1774879095000}, {"instrument": "NDX", "mid_signal": -2368967, "gamma_signal": -7789, "vega_signal": -21143250, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774879100000}, {"instrument": "NDX", "mid_signal": -3149662, "gamma_signal": 11281, "vega_signal": 17422928, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774879100000}, {"instrument": "NDX", "mid_signal": -1229500, "gamma_signal": -4323, "vega_signal": -15520814, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774879105000}, {"instrument": "NDX", "mid_signal": -8488307, "gamma_signal": 31593, "vega_signal": 67641250, "option_type": "P", "stock_price": 23118.1, "utc_time": 1774879105000}, {"instrument": "NDX", "mid_signal": 1810645, "gamma_signal": 6423, "vega_signal": 9652271, "option_type": "C", "stock_price": 23115.9, "utc_time": 1774879110000}, {"instrument": "NDX", "mid_signal": -1678089, "gamma_signal": 4650, "vega_signal": 7736731, "option_type": "P", "stock_price": 23116.1, "utc_time": 1774879110000}, {"instrument": "NDX", "mid_signal": 1408632, "gamma_signal": 3513, "vega_signal": 76803701, "option_type": "C", "stock_price": 23119.6, "utc_time": 1774879115000}, {"instrument": "NDX", "mid_signal": -313850, "gamma_signal": -1204, "vega_signal": 69038892, "option_type": "P", "stock_price": 23118.1, "utc_time": 1774879115000}, {"instrument": "NDX", "mid_signal": 66204, "gamma_signal": 530, "vega_signal": 1941616, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774879120000}, {"instrument": "NDX", "mid_signal": 4365994, "gamma_signal": -18148, "vega_signal": -83285067, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774879120000}, {"instrument": "NDX", "mid_signal": -1023789, "gamma_signal": -8032, "vega_signal": 47154382, "option_type": "C", "stock_price": 23116.6, "utc_time": 1774879125000}, {"instrument": "NDX", "mid_signal": 1480667, "gamma_signal": -6184, "vega_signal": -9530751, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774879125000}, {"instrument": "NDX", "mid_signal": -317195, "gamma_signal": -2158, "vega_signal": -3397293, "option_type": "C", "stock_price": 23120.4, "utc_time": 1774879130000}, {"instrument": "NDX", "mid_signal": 830302, "gamma_signal": 1516, "vega_signal": -33810681, "option_type": "P", "stock_price": 23119.7, "utc_time": 1774879130000}, {"instrument": "NDX", "mid_signal": 1445823, "gamma_signal": 3810, "vega_signal": 15114144, "option_type": "C", "stock_price": 23122.4, "utc_time": 1774879135000}, {"instrument": "NDX", "mid_signal": 1307245, "gamma_signal": -4327, "vega_signal": -6369443, "option_type": "P", "stock_price": 23122.4, "utc_time": 1774879135000}, {"instrument": "NDX", "mid_signal": 23786, "gamma_signal": -4982, "vega_signal": 38996187, "option_type": "C", "stock_price": 23122.9, "utc_time": 1774879140000}, {"instrument": "NDX", "mid_signal": -1231423, "gamma_signal": -999, "vega_signal": -17699652, "option_type": "P", "stock_price": 23120.6, "utc_time": 1774879140000}, {"instrument": "NDX", "mid_signal": 19645, "gamma_signal": 168, "vega_signal": 330406, "option_type": "C", "stock_price": 23121.1, "utc_time": 1774879145000}, {"instrument": "NDX", "mid_signal": 17323, "gamma_signal": -140, "vega_signal": -295812, "option_type": "P", "stock_price": 23122, "utc_time": 1774879145000}, {"instrument": "NDX", "mid_signal": -131084, "gamma_signal": -1259, "vega_signal": -2390176, "option_type": "C", "stock_price": 23123.2, "utc_time": 1774879150000}, {"instrument": "NDX", "mid_signal": 1185867, "gamma_signal": -82, "vega_signal": -80498951, "option_type": "P", "stock_price": 23123.2, "utc_time": 1774879150000}, {"instrument": "NDX", "mid_signal": 1181037, "gamma_signal": 4027, "vega_signal": 6891302, "option_type": "C", "stock_price": 23123.2, "utc_time": 1774879155000}, {"instrument": "NDX", "mid_signal": 4776390, "gamma_signal": -14180, "vega_signal": -30434212, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774879155000}, {"instrument": "NDX", "mid_signal": 552981, "gamma_signal": 1949, "vega_signal": 2773650, "option_type": "C", "stock_price": 23123.6, "utc_time": 1774879160000}, {"instrument": "NDX", "mid_signal": 1551361, "gamma_signal": -7184, "vega_signal": -11264194, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774879160000}, {"instrument": "NDX", "mid_signal": -442083, "gamma_signal": -2602, "vega_signal": -3894817, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774879165000}, {"instrument": "NDX", "mid_signal": 147877, "gamma_signal": -126, "vega_signal": -14854958, "option_type": "P", "stock_price": 23123.2, "utc_time": 1774879165000}, {"instrument": "NDX", "mid_signal": 113476, "gamma_signal": 836, "vega_signal": 1318441, "option_type": "C", "stock_price": 23128.5, "utc_time": 1774879170000}, {"instrument": "NDX", "mid_signal": 1383859, "gamma_signal": -1229, "vega_signal": -62249990, "option_type": "P", "stock_price": 23126.1, "utc_time": 1774879170000}, {"instrument": "NDX", "mid_signal": 891780, "gamma_signal": 5881, "vega_signal": 9004746, "option_type": "C", "stock_price": 23131.6, "utc_time": 1774879175000}, {"instrument": "NDX", "mid_signal": 86970, "gamma_signal": 395, "vega_signal": -8959468, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879175000}, {"instrument": "NDX", "mid_signal": -2325707, "gamma_signal": -10523, "vega_signal": -15632779, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774879180000}, {"instrument": "NDX", "mid_signal": 2674343, "gamma_signal": -6671, "vega_signal": -59364520, "option_type": "P", "stock_price": 23133.4, "utc_time": 1774879180000}, {"instrument": "NDX", "mid_signal": 297254, "gamma_signal": 1960, "vega_signal": 3001517, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774879185000}, {"instrument": "NDX", "mid_signal": -3691745, "gamma_signal": 11310, "vega_signal": 13413527, "option_type": "P", "stock_price": 23128.9, "utc_time": 1774879185000}, {"instrument": "NDX", "mid_signal": 758465, "gamma_signal": -3036, "vega_signal": 27676108, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774879190000}, {"instrument": "NDX", "mid_signal": -171950, "gamma_signal": 1608, "vega_signal": -9020281, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774879190000}, {"instrument": "NDX", "mid_signal": -1021926, "gamma_signal": -865, "vega_signal": -17293022, "option_type": "C", "stock_price": 23125.6, "utc_time": 1774879195000}, {"instrument": "NDX", "mid_signal": 1153828, "gamma_signal": -1312, "vega_signal": -19257218, "option_type": "P", "stock_price": 23125.6, "utc_time": 1774879195000}, {"instrument": "NDX", "mid_signal": 1273715, "gamma_signal": 6530, "vega_signal": 9692062, "option_type": "C", "stock_price": 23121.2, "utc_time": 1774879200000}, {"instrument": "NDX", "mid_signal": 3039614, "gamma_signal": -10338, "vega_signal": -100686677, "option_type": "P", "stock_price": 23121.2, "utc_time": 1774879200000}, {"instrument": "NDX", "mid_signal": -1422064, "gamma_signal": -5021, "vega_signal": -68875503, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774879205000}, {"instrument": "NDX", "mid_signal": 2975000, "gamma_signal": -9501, "vega_signal": -136108992, "option_type": "P", "stock_price": 23141.7, "utc_time": 1774879205000}, {"instrument": "NDX", "mid_signal": -1189536, "gamma_signal": -731, "vega_signal": -37524344, "option_type": "C", "stock_price": 23137.5, "utc_time": 1774879210000}, {"instrument": "NDX", "mid_signal": -605433, "gamma_signal": 1703, "vega_signal": 2215568, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774879210000}, {"instrument": "NDX", "mid_signal": 1558007, "gamma_signal": 6597, "vega_signal": 10132801, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774879215000}, {"instrument": "NDX", "mid_signal": 579870, "gamma_signal": -3292, "vega_signal": -5229001, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879215000}, {"instrument": "NDX", "mid_signal": -1098115, "gamma_signal": -1767, "vega_signal": -12094433, "option_type": "C", "stock_price": 23137.1, "utc_time": 1774879220000}, {"instrument": "NDX", "mid_signal": 5409, "gamma_signal": -17, "vega_signal": -229537, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774879220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.1, "utc_time": 1774879225000}, {"instrument": "NDX", "mid_signal": 2916508, "gamma_signal": -12373, "vega_signal": 14071344, "option_type": "P", "stock_price": 23143.1, "utc_time": 1774879225000}, {"instrument": "NDX", "mid_signal": 2686908, "gamma_signal": 9299, "vega_signal": 10340934, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774879230000}, {"instrument": "NDX", "mid_signal": 13253215, "gamma_signal": -46301, "vega_signal": -233003615, "option_type": "P", "stock_price": 23146.2, "utc_time": 1774879230000}, {"instrument": "NDX", "mid_signal": -1778451, "gamma_signal": -5380, "vega_signal": -17381898, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879235000}, {"instrument": "NDX", "mid_signal": -4878435, "gamma_signal": 21032, "vega_signal": 33030258, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774879235000}, {"instrument": "NDX", "mid_signal": -7245390, "gamma_signal": -26360, "vega_signal": -3754831, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774879240000}, {"instrument": "NDX", "mid_signal": 312684, "gamma_signal": -746, "vega_signal": -34544510, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774879240000}, {"instrument": "NDX", "mid_signal": -742012, "gamma_signal": -4650, "vega_signal": -6954427, "option_type": "C", "stock_price": 23144.7, "utc_time": 1774879245000}, {"instrument": "NDX", "mid_signal": 115750, "gamma_signal": -864, "vega_signal": -1474476, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879245000}, {"instrument": "NDX", "mid_signal": -640561, "gamma_signal": -3439, "vega_signal": -5041100, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774879250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879250000}, {"instrument": "NDX", "mid_signal": 493725, "gamma_signal": 2811, "vega_signal": 4155822, "option_type": "C", "stock_price": 23142.7, "utc_time": 1774879255000}, {"instrument": "NDX", "mid_signal": 433643, "gamma_signal": -2265, "vega_signal": -9441662, "option_type": "P", "stock_price": 23142.7, "utc_time": 1774879255000}, {"instrument": "NDX", "mid_signal": 23426, "gamma_signal": -4253, "vega_signal": 40117766, "option_type": "C", "stock_price": 23140.9, "utc_time": 1774879260000}, {"instrument": "NDX", "mid_signal": 1060808, "gamma_signal": 1705, "vega_signal": -77231228, "option_type": "P", "stock_price": 23140.9, "utc_time": 1774879260000}, {"instrument": "NDX", "mid_signal": -538552, "gamma_signal": 3042, "vega_signal": -4652015, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774879265000}, {"instrument": "NDX", "mid_signal": 158115, "gamma_signal": -1126, "vega_signal": -1881016, "option_type": "P", "stock_price": 23136.2, "utc_time": 1774879265000}, {"instrument": "NDX", "mid_signal": -2444966, "gamma_signal": -8099, "vega_signal": -47460471, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774879270000}, {"instrument": "NDX", "mid_signal": 693451, "gamma_signal": -3249, "vega_signal": -4951868, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774879270000}, {"instrument": "NDX", "mid_signal": -1182250, "gamma_signal": -3841, "vega_signal": -5667358, "option_type": "C", "stock_price": 23133.7, "utc_time": 1774879275000}, {"instrument": "NDX", "mid_signal": -1941226, "gamma_signal": 6881, "vega_signal": 10223708, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774879275000}, {"instrument": "NDX", "mid_signal": 623172, "gamma_signal": 3648, "vega_signal": 12231254, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774879280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774879280000}, {"instrument": "NDX", "mid_signal": -140407, "gamma_signal": -1079, "vega_signal": -1715278, "option_type": "C", "stock_price": 23136.1, "utc_time": 1774879285000}, {"instrument": "NDX", "mid_signal": -31996, "gamma_signal": 253, "vega_signal": 504152, "option_type": "P", "stock_price": 23137.1, "utc_time": 1774879285000}, {"instrument": "NDX", "mid_signal": 280920, "gamma_signal": 2159, "vega_signal": 3431853, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774879290000}, {"instrument": "NDX", "mid_signal": 2876135, "gamma_signal": -10423, "vega_signal": 94606820, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774879290000}, {"instrument": "NDX", "mid_signal": -272930, "gamma_signal": -2105, "vega_signal": -3354993, "option_type": "C", "stock_price": 23150.7, "utc_time": 1774879295000}, {"instrument": "NDX", "mid_signal": 1807608, "gamma_signal": -8981, "vega_signal": -12956765, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774879295000}, {"instrument": "NDX", "mid_signal": -1296718, "gamma_signal": -3774, "vega_signal": -5601444, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879300000}, {"instrument": "NDX", "mid_signal": 1182817, "gamma_signal": -5306, "vega_signal": -44943960, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774879300000}, {"instrument": "NDX", "mid_signal": -1921304, "gamma_signal": -14794, "vega_signal": -23557044, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774879305000}, {"instrument": "NDX", "mid_signal": -279283, "gamma_signal": 1951, "vega_signal": 3280984, "option_type": "P", "stock_price": 23142, "utc_time": 1774879305000}, {"instrument": "NDX", "mid_signal": -2245422, "gamma_signal": -7780, "vega_signal": -29108843, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774879310000}, {"instrument": "NDX", "mid_signal": -46392, "gamma_signal": 38, "vega_signal": 5766084, "option_type": "P", "stock_price": 23140.9, "utc_time": 1774879310000}, {"instrument": "NDX", "mid_signal": 130205, "gamma_signal": 1009, "vega_signal": 1614771, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774879315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.5, "utc_time": 1774879315000}, {"instrument": "NDX", "mid_signal": -373358, "gamma_signal": -2901, "vega_signal": -4660033, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879320000}, {"instrument": "NDX", "mid_signal": -702773, "gamma_signal": 3314, "vega_signal": 4979450, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879320000}, {"instrument": "NDX", "mid_signal": -605186, "gamma_signal": -4030, "vega_signal": -5841585, "option_type": "C", "stock_price": 23135.2, "utc_time": 1774879325000}, {"instrument": "NDX", "mid_signal": -502956, "gamma_signal": 2712, "vega_signal": 4189236, "option_type": "P", "stock_price": 23138.4, "utc_time": 1774879325000}, {"instrument": "NDX", "mid_signal": 13648, "gamma_signal": 41, "vega_signal": 1574577, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879330000}, {"instrument": "NDX", "mid_signal": 1115988, "gamma_signal": -732, "vega_signal": -37469289, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774879330000}, {"instrument": "NDX", "mid_signal": 832666, "gamma_signal": 2895, "vega_signal": -3952654, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879335000}, {"instrument": "NDX", "mid_signal": -386758, "gamma_signal": 2270, "vega_signal": 3567037, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774879335000}, {"instrument": "NDX", "mid_signal": -276622, "gamma_signal": -2126, "vega_signal": -3386500, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879340000}, {"instrument": "NDX", "mid_signal": 2036702, "gamma_signal": 873, "vega_signal": -26361097, "option_type": "P", "stock_price": 23142.4, "utc_time": 1774879340000}, {"instrument": "NDX", "mid_signal": 2560991, "gamma_signal": 14442, "vega_signal": 21825263, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879345000}, {"instrument": "NDX", "mid_signal": 3064075, "gamma_signal": -7986, "vega_signal": -59071391, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774879345000}, {"instrument": "NDX", "mid_signal": -1279588, "gamma_signal": -6042, "vega_signal": -8859954, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774879350000}, {"instrument": "NDX", "mid_signal": -55990, "gamma_signal": 2131, "vega_signal": -10872541, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774879350000}, {"instrument": "NDX", "mid_signal": -616560, "gamma_signal": -3335, "vega_signal": -3457852, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879355000}, {"instrument": "NDX", "mid_signal": 1236855, "gamma_signal": -1611, "vega_signal": -21099918, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774879355000}, {"instrument": "NDX", "mid_signal": -941096, "gamma_signal": -3755, "vega_signal": -5524257, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774879360000}, {"instrument": "NDX", "mid_signal": 1779324, "gamma_signal": -3597, "vega_signal": -119834699, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774879360000}, {"instrument": "NDX", "mid_signal": -3233731, "gamma_signal": -9652, "vega_signal": -33170908, "option_type": "C", "stock_price": 23142.9, "utc_time": 1774879365000}, {"instrument": "NDX", "mid_signal": -1869141, "gamma_signal": -1539, "vega_signal": 131543835, "option_type": "P", "stock_price": 23148, "utc_time": 1774879365000}, {"instrument": "NDX", "mid_signal": -1302452, "gamma_signal": -3961, "vega_signal": -5918970, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.9, "utc_time": 1774879370000}, {"instrument": "NDX", "mid_signal": 431104, "gamma_signal": 2568, "vega_signal": 3820575, "option_type": "C", "stock_price": 23145.7, "utc_time": 1774879375000}, {"instrument": "NDX", "mid_signal": 47003, "gamma_signal": -208, "vega_signal": -1698208, "option_type": "P", "stock_price": 23145.7, "utc_time": 1774879375000}, {"instrument": "NDX", "mid_signal": 809323, "gamma_signal": 516, "vega_signal": 831593, "option_type": "C", "stock_price": 23148.4, "utc_time": 1774879380000}, {"instrument": "NDX", "mid_signal": 2547827, "gamma_signal": -3935, "vega_signal": -23627768, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774879380000}, {"instrument": "NDX", "mid_signal": 177472, "gamma_signal": 542, "vega_signal": 532967, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879385000}, {"instrument": "NDX", "mid_signal": -1332247, "gamma_signal": 6566, "vega_signal": -431651, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879385000}, {"instrument": "NDX", "mid_signal": 4690498, "gamma_signal": 22272, "vega_signal": 32040431, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774879390000}, {"instrument": "NDX", "mid_signal": 45692, "gamma_signal": -38, "vega_signal": -5693834, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774879390000}, {"instrument": "NDX", "mid_signal": 1238051, "gamma_signal": 5347, "vega_signal": 7675981, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879395000}, {"instrument": "NDX", "mid_signal": -365698, "gamma_signal": 1407, "vega_signal": 2241616, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774879395000}, {"instrument": "NDX", "mid_signal": -933802, "gamma_signal": -7034, "vega_signal": -11071076, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774879400000}, {"instrument": "NDX", "mid_signal": -1164723, "gamma_signal": 3878, "vega_signal": 5679505, "option_type": "P", "stock_price": 23151.1, "utc_time": 1774879400000}, {"instrument": "NDX", "mid_signal": -3806708, "gamma_signal": -19308, "vega_signal": -29088749, "option_type": "C", "stock_price": 23145.5, "utc_time": 1774879405000}, {"instrument": "NDX", "mid_signal": -2283777, "gamma_signal": 4199, "vega_signal": 91026648, "option_type": "P", "stock_price": 23145.5, "utc_time": 1774879405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.5, "utc_time": 1774879410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.5, "utc_time": 1774879410000}, {"instrument": "NDX", "mid_signal": -1445927, "gamma_signal": -4045, "vega_signal": -52125184, "option_type": "C", "stock_price": 23152, "utc_time": 1774879415000}, {"instrument": "NDX", "mid_signal": -377106, "gamma_signal": 1396, "vega_signal": 1946583, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879415000}, {"instrument": "NDX", "mid_signal": -812340, "gamma_signal": -2726, "vega_signal": -3822489, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774879420000}, {"instrument": "NDX", "mid_signal": 218578, "gamma_signal": -2243, "vega_signal": 7460412, "option_type": "P", "stock_price": 23149.7, "utc_time": 1774879420000}, {"instrument": "NDX", "mid_signal": -2043399, "gamma_signal": -4207, "vega_signal": -43530518, "option_type": "C", "stock_price": 23149.2, "utc_time": 1774879425000}, {"instrument": "NDX", "mid_signal": 253015, "gamma_signal": -1270, "vega_signal": -1874556, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774879425000}, {"instrument": "NDX", "mid_signal": -149912, "gamma_signal": -1141, "vega_signal": -1801945, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774879430000}, {"instrument": "NDX", "mid_signal": 757890, "gamma_signal": -3447, "vega_signal": -5142326, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774879430000}, {"instrument": "NDX", "mid_signal": 1866270, "gamma_signal": 7017, "vega_signal": 10268947, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879435000}, {"instrument": "NDX", "mid_signal": 1079072, "gamma_signal": -3415, "vega_signal": -11025724, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879435000}, {"instrument": "NDX", "mid_signal": -3979319, "gamma_signal": -20285, "vega_signal": -29047729, "option_type": "C", "stock_price": 23150.2, "utc_time": 1774879440000}, {"instrument": "NDX", "mid_signal": -34901, "gamma_signal": 161, "vega_signal": 1196316, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774879440000}, {"instrument": "NDX", "mid_signal": 581067, "gamma_signal": -541, "vega_signal": -1362373, "option_type": "C", "stock_price": 23154.4, "utc_time": 1774879445000}, {"instrument": "NDX", "mid_signal": 219452, "gamma_signal": -1640, "vega_signal": -2830122, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774879445000}, {"instrument": "NDX", "mid_signal": -5050512, "gamma_signal": -21421, "vega_signal": -31049850, "option_type": "C", "stock_price": 23153.6, "utc_time": 1774879450000}, {"instrument": "NDX", "mid_signal": 369497, "gamma_signal": -2234, "vega_signal": -3456883, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774879450000}, {"instrument": "NDX", "mid_signal": 411623, "gamma_signal": 1075, "vega_signal": 1278004, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774879455000}, {"instrument": "NDX", "mid_signal": -195277, "gamma_signal": 729, "vega_signal": 1005551, "option_type": "P", "stock_price": 23154.4, "utc_time": 1774879455000}, {"instrument": "NDX", "mid_signal": 1090512, "gamma_signal": 754, "vega_signal": 37490212, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774879460000}, {"instrument": "NDX", "mid_signal": 3906703, "gamma_signal": -23247, "vega_signal": -35842730, "option_type": "P", "stock_price": 23157.4, "utc_time": 1774879460000}, {"instrument": "NDX", "mid_signal": -1508741, "gamma_signal": -6155, "vega_signal": -4123667, "option_type": "C", "stock_price": 23155, "utc_time": 1774879465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.1, "utc_time": 1774879465000}, {"instrument": "NDX", "mid_signal": 239056, "gamma_signal": -799, "vega_signal": -32386675, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774879470000}, {"instrument": "NDX", "mid_signal": 2209145, "gamma_signal": -4224, "vega_signal": -25059517, "option_type": "P", "stock_price": 23156.4, "utc_time": 1774879470000}, {"instrument": "NDX", "mid_signal": -1189915, "gamma_signal": -3917, "vega_signal": -5666929, "option_type": "C", "stock_price": 23155.4, "utc_time": 1774879475000}, {"instrument": "NDX", "mid_signal": 579359, "gamma_signal": -2109, "vega_signal": -2917822, "option_type": "P", "stock_price": 23157.4, "utc_time": 1774879475000}, {"instrument": "NDX", "mid_signal": 1186685, "gamma_signal": 999, "vega_signal": 30126120, "option_type": "C", "stock_price": 23154.6, "utc_time": 1774879480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.4, "utc_time": 1774879480000}, {"instrument": "NDX", "mid_signal": -3170909, "gamma_signal": -17582, "vega_signal": -26288665, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879485000}, {"instrument": "NDX", "mid_signal": 126706, "gamma_signal": -1178, "vega_signal": -2202214, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879485000}, {"instrument": "NDX", "mid_signal": -183378, "gamma_signal": -1381, "vega_signal": -2100102, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774879490000}, {"instrument": "NDX", "mid_signal": -1355557, "gamma_signal": 3854, "vega_signal": 5534682, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774879490000}, {"instrument": "NDX", "mid_signal": 199058, "gamma_signal": 1589, "vega_signal": 2618892, "option_type": "C", "stock_price": 23153.5, "utc_time": 1774879495000}, {"instrument": "NDX", "mid_signal": -862793, "gamma_signal": 350, "vega_signal": 71704441, "option_type": "P", "stock_price": 23153.5, "utc_time": 1774879495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.5, "utc_time": 1774879500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.5, "utc_time": 1774879500000}, {"instrument": "NDX", "mid_signal": -2645386, "gamma_signal": -17809, "vega_signal": -27179608, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879505000}, {"instrument": "NDX", "mid_signal": 425100, "gamma_signal": 510, "vega_signal": -18013933, "option_type": "P", "stock_price": 23150.7, "utc_time": 1774879505000}, {"instrument": "NDX", "mid_signal": 1178316, "gamma_signal": 3824, "vega_signal": 5464738, "option_type": "C", "stock_price": 23149.9, "utc_time": 1774879510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.7, "utc_time": 1774879510000}, {"instrument": "NDX", "mid_signal": 1038671, "gamma_signal": 2992, "vega_signal": 4077643, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879515000}, {"instrument": "NDX", "mid_signal": -5617785, "gamma_signal": 24401, "vega_signal": 198148433, "option_type": "P", "stock_price": 23148.5, "utc_time": 1774879515000}, {"instrument": "NDX", "mid_signal": -25059751, "gamma_signal": -40766, "vega_signal": -129279458, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774879520000}, {"instrument": "NDX", "mid_signal": -1421540, "gamma_signal": 3593, "vega_signal": 51569253, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774879520000}, {"instrument": "NDX", "mid_signal": -1759395, "gamma_signal": -2952, "vega_signal": -18619925, "option_type": "C", "stock_price": 23136.4, "utc_time": 1774879525000}, {"instrument": "NDX", "mid_signal": -1630597, "gamma_signal": 4778, "vega_signal": 34789426, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774879525000}, {"instrument": "NDX", "mid_signal": 504519, "gamma_signal": 2993, "vega_signal": 4178278, "option_type": "C", "stock_price": 23126.7, "utc_time": 1774879530000}, {"instrument": "NDX", "mid_signal": -1471644, "gamma_signal": 4952, "vega_signal": 7146297, "option_type": "P", "stock_price": 23128.7, "utc_time": 1774879530000}, {"instrument": "NDX", "mid_signal": 4591139, "gamma_signal": 22659, "vega_signal": 31542877, "option_type": "C", "stock_price": 23135.4, "utc_time": 1774879535000}, {"instrument": "NDX", "mid_signal": 1575206, "gamma_signal": -6956, "vega_signal": -10261026, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879535000}, {"instrument": "NDX", "mid_signal": -1480497, "gamma_signal": -5031, "vega_signal": -38321698, "option_type": "C", "stock_price": 23124.9, "utc_time": 1774879540000}, {"instrument": "NDX", "mid_signal": -5731552, "gamma_signal": 21624, "vega_signal": 31169292, "option_type": "P", "stock_price": 23124.9, "utc_time": 1774879540000}, {"instrument": "NDX", "mid_signal": -264258, "gamma_signal": -1031, "vega_signal": -1367059, "option_type": "C", "stock_price": 23127, "utc_time": 1774879545000}, {"instrument": "NDX", "mid_signal": 813818, "gamma_signal": -4846, "vega_signal": -7305802, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774879545000}, {"instrument": "NDX", "mid_signal": 55005, "gamma_signal": 475, "vega_signal": 795635, "option_type": "C", "stock_price": 23130.2, "utc_time": 1774879550000}, {"instrument": "NDX", "mid_signal": -2348458, "gamma_signal": 7261, "vega_signal": 19600282, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879550000}, {"instrument": "NDX", "mid_signal": -2199554, "gamma_signal": -11220, "vega_signal": -15808956, "option_type": "C", "stock_price": 23131.9, "utc_time": 1774879555000}, {"instrument": "NDX", "mid_signal": -2041722, "gamma_signal": 7875, "vega_signal": 11175413, "option_type": "P", "stock_price": 23131.9, "utc_time": 1774879555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.9, "utc_time": 1774879560000}, {"instrument": "NDX", "mid_signal": 303436, "gamma_signal": -1486, "vega_signal": -2092658, "option_type": "P", "stock_price": 23136.7, "utc_time": 1774879560000}, {"instrument": "NDX", "mid_signal": -134086, "gamma_signal": -1070, "vega_signal": -1645864, "option_type": "C", "stock_price": 23136.2, "utc_time": 1774879565000}, {"instrument": "NDX", "mid_signal": 1448739, "gamma_signal": -6733, "vega_signal": -9794562, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774879565000}, {"instrument": "NDX", "mid_signal": -535669, "gamma_signal": 2336, "vega_signal": -33051313, "option_type": "C", "stock_price": 23138.6, "utc_time": 1774879570000}, {"instrument": "NDX", "mid_signal": -1953462, "gamma_signal": 4425, "vega_signal": 52346256, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774879570000}, {"instrument": "NDX", "mid_signal": 2896385, "gamma_signal": 23282, "vega_signal": 36291007, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774879575000}, {"instrument": "NDX", "mid_signal": -1563443, "gamma_signal": 8555, "vega_signal": 12762922, "option_type": "P", "stock_price": 23134.2, "utc_time": 1774879575000}, {"instrument": "NDX", "mid_signal": 643898, "gamma_signal": 2047, "vega_signal": 2801586, "option_type": "C", "stock_price": 23131, "utc_time": 1774879580000}, {"instrument": "NDX", "mid_signal": 192396, "gamma_signal": -2301, "vega_signal": 11842080, "option_type": "P", "stock_price": 23134.4, "utc_time": 1774879580000}, {"instrument": "NDX", "mid_signal": -4590434, "gamma_signal": -9785, "vega_signal": -51812526, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774879585000}, {"instrument": "NDX", "mid_signal": -925359, "gamma_signal": 2024, "vega_signal": 2655128, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774879585000}, {"instrument": "NDX", "mid_signal": -1272178, "gamma_signal": -7328, "vega_signal": -10461690, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774879590000}, {"instrument": "NDX", "mid_signal": -2659829, "gamma_signal": 10857, "vega_signal": 15698741, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774879590000}, {"instrument": "NDX", "mid_signal": -1616075, "gamma_signal": -7486, "vega_signal": -10556582, "option_type": "C", "stock_price": 23124.9, "utc_time": 1774879595000}, {"instrument": "NDX", "mid_signal": -728358, "gamma_signal": -964, "vega_signal": 10079082, "option_type": "P", "stock_price": 23122.4, "utc_time": 1774879595000}, {"instrument": "NDX", "mid_signal": 731076, "gamma_signal": -1053, "vega_signal": 16540640, "option_type": "C", "stock_price": 23126.9, "utc_time": 1774879600000}, {"instrument": "NDX", "mid_signal": 668400, "gamma_signal": -3298, "vega_signal": -4843201, "option_type": "P", "stock_price": 23126.9, "utc_time": 1774879600000}, {"instrument": "NDX", "mid_signal": 829473, "gamma_signal": 1856, "vega_signal": 11945583, "option_type": "C", "stock_price": 23128.5, "utc_time": 1774879605000}, {"instrument": "NDX", "mid_signal": -3779205, "gamma_signal": 15394, "vega_signal": 22131195, "option_type": "P", "stock_price": 23132, "utc_time": 1774879605000}, {"instrument": "NDX", "mid_signal": 3860022, "gamma_signal": 20413, "vega_signal": -137510940, "option_type": "C", "stock_price": 23130, "utc_time": 1774879610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.5, "utc_time": 1774879610000}, {"instrument": "NDX", "mid_signal": 526185, "gamma_signal": 544, "vega_signal": 35835793, "option_type": "C", "stock_price": 23130, "utc_time": 1774879615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130, "utc_time": 1774879615000}, {"instrument": "NDX", "mid_signal": -643950, "gamma_signal": -2047, "vega_signal": -2801621, "option_type": "C", "stock_price": 23136.9, "utc_time": 1774879620000}, {"instrument": "NDX", "mid_signal": 328960, "gamma_signal": -1962, "vega_signal": -7813657, "option_type": "P", "stock_price": 23136, "utc_time": 1774879620000}, {"instrument": "NDX", "mid_signal": -667047, "gamma_signal": -2256, "vega_signal": 4051166, "option_type": "C", "stock_price": 23141.7, "utc_time": 1774879625000}, {"instrument": "NDX", "mid_signal": 1554281, "gamma_signal": -5962, "vega_signal": -11103245, "option_type": "P", "stock_price": 23141.7, "utc_time": 1774879625000}, {"instrument": "NDX", "mid_signal": 2045452, "gamma_signal": 6465, "vega_signal": 69365165, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774879630000}, {"instrument": "NDX", "mid_signal": 1926551, "gamma_signal": -9285, "vega_signal": -46873091, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774879630000}, {"instrument": "NDX", "mid_signal": 69104, "gamma_signal": 165, "vega_signal": 231163, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774879635000}, {"instrument": "NDX", "mid_signal": -1401374, "gamma_signal": 6702, "vega_signal": -27458901, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879635000}, {"instrument": "NDX", "mid_signal": 4260808, "gamma_signal": 17192, "vega_signal": 114029192, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879640000}, {"instrument": "NDX", "mid_signal": 175812, "gamma_signal": -858, "vega_signal": -1211212, "option_type": "P", "stock_price": 23149.4, "utc_time": 1774879640000}, {"instrument": "NDX", "mid_signal": 1260633, "gamma_signal": 10873, "vega_signal": 15501633, "option_type": "C", "stock_price": 23152, "utc_time": 1774879645000}, {"instrument": "NDX", "mid_signal": 766666, "gamma_signal": -2657, "vega_signal": -27762768, "option_type": "P", "stock_price": 23153.2, "utc_time": 1774879645000}, {"instrument": "NDX", "mid_signal": -3846468, "gamma_signal": -13304, "vega_signal": -28235258, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774879650000}, {"instrument": "NDX", "mid_signal": -2648166, "gamma_signal": 12854, "vega_signal": 9332710, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879660000}, {"instrument": "NDX", "mid_signal": -1220179, "gamma_signal": 4001, "vega_signal": 5640243, "option_type": "P", "stock_price": 23152, "utc_time": 1774879660000}, {"instrument": "NDX", "mid_signal": -185394, "gamma_signal": -2956, "vega_signal": 46877319, "option_type": "C", "stock_price": 23155.9, "utc_time": 1774879665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152, "utc_time": 1774879665000}, {"instrument": "NDX", "mid_signal": -1334924, "gamma_signal": -4942, "vega_signal": -7142260, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774879670000}, {"instrument": "NDX", "mid_signal": 47188, "gamma_signal": -393, "vega_signal": -697114, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774879670000}, {"instrument": "NDX", "mid_signal": -356085, "gamma_signal": -988, "vega_signal": -8912190, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774879675000}, {"instrument": "NDX", "mid_signal": -860307, "gamma_signal": 4805, "vega_signal": 7179044, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774879675000}, {"instrument": "NDX", "mid_signal": 3627820, "gamma_signal": 13598, "vega_signal": 19330970, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774879680000}, {"instrument": "NDX", "mid_signal": -2093302, "gamma_signal": -1009, "vega_signal": 231536267, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774879680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774879685000}, {"instrument": "NDX", "mid_signal": 370885, "gamma_signal": -2279, "vega_signal": -3450200, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774879690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879690000}, {"instrument": "NDX", "mid_signal": 539364, "gamma_signal": 170, "vega_signal": 138792868, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774879695000}, {"instrument": "NDX", "mid_signal": -905460, "gamma_signal": 2924, "vega_signal": 4101643, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774879695000}, {"instrument": "NDX", "mid_signal": -1253756, "gamma_signal": -3955, "vega_signal": -5614881, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774879700000}, {"instrument": "NDX", "mid_signal": -763153, "gamma_signal": 3530, "vega_signal": 5123346, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774879700000}, {"instrument": "NDX", "mid_signal": -2536321, "gamma_signal": -12881, "vega_signal": -18040190, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774879705000}, {"instrument": "NDX", "mid_signal": -372507, "gamma_signal": 2278, "vega_signal": 3456497, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774879705000}, {"instrument": "NDX", "mid_signal": 1419482, "gamma_signal": 6833, "vega_signal": 9553965, "option_type": "C", "stock_price": 23147.1, "utc_time": 1774879710000}, {"instrument": "NDX", "mid_signal": -86366, "gamma_signal": 279, "vega_signal": 350088, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879710000}, {"instrument": "NDX", "mid_signal": -243709, "gamma_signal": -515, "vega_signal": -817563, "option_type": "C", "stock_price": 23151.1, "utc_time": 1774879715000}, {"instrument": "NDX", "mid_signal": -1180268, "gamma_signal": 4001, "vega_signal": 5645112, "option_type": "P", "stock_price": 23151, "utc_time": 1774879715000}, {"instrument": "NDX", "mid_signal": 574209, "gamma_signal": 3212, "vega_signal": 4478979, "option_type": "C", "stock_price": 23147.7, "utc_time": 1774879720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151, "utc_time": 1774879720000}, {"instrument": "NDX", "mid_signal": 2458862, "gamma_signal": 8573, "vega_signal": 11525454, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774879725000}, {"instrument": "NDX", "mid_signal": 295095, "gamma_signal": -454, "vega_signal": -15763185, "option_type": "P", "stock_price": 23151.7, "utc_time": 1774879725000}, {"instrument": "NDX", "mid_signal": 3381416, "gamma_signal": 12450, "vega_signal": 17921586, "option_type": "C", "stock_price": 23155.5, "utc_time": 1774879730000}, {"instrument": "NDX", "mid_signal": 11687915, "gamma_signal": -51519, "vega_signal": -74483263, "option_type": "P", "stock_price": 23155.5, "utc_time": 1774879730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.5, "utc_time": 1774879735000}, {"instrument": "NDX", "mid_signal": 331653, "gamma_signal": -2097, "vega_signal": -3200323, "option_type": "P", "stock_price": 23155.5, "utc_time": 1774879735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.5, "utc_time": 1774879740000}, {"instrument": "NDX", "mid_signal": 98698, "gamma_signal": -319, "vega_signal": -3819182, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774879740000}, {"instrument": "NDX", "mid_signal": -80249, "gamma_signal": -338, "vega_signal": -2200881, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774879745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774879745000}, {"instrument": "NDX", "mid_signal": -10633240, "gamma_signal": -43288, "vega_signal": -60710633, "option_type": "C", "stock_price": 23158.2, "utc_time": 1774879750000}, {"instrument": "NDX", "mid_signal": -1068611, "gamma_signal": 3960, "vega_signal": 5613046, "option_type": "P", "stock_price": 23158.2, "utc_time": 1774879750000}, {"instrument": "NDX", "mid_signal": 148080, "gamma_signal": 1148, "vega_signal": 1770517, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879755000}, {"instrument": "NDX", "mid_signal": -143187, "gamma_signal": 1070, "vega_signal": 1724818, "option_type": "P", "stock_price": 23158.5, "utc_time": 1774879755000}, {"instrument": "NDX", "mid_signal": 18310050, "gamma_signal": 23853, "vega_signal": 36052079, "option_type": "C", "stock_price": 23160, "utc_time": 1774879760000}, {"instrument": "NDX", "mid_signal": -608156, "gamma_signal": 3135, "vega_signal": 4610325, "option_type": "P", "stock_price": 23159.6, "utc_time": 1774879760000}, {"instrument": "NDX", "mid_signal": -950116, "gamma_signal": -2042, "vega_signal": -12037065, "option_type": "C", "stock_price": 23160.4, "utc_time": 1774879765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160, "utc_time": 1774879765000}, {"instrument": "NDX", "mid_signal": -25419811, "gamma_signal": -15664, "vega_signal": -2796006535, "option_type": "C", "stock_price": 23162.7, "utc_time": 1774879770000}, {"instrument": "NDX", "mid_signal": -1229663, "gamma_signal": 4893, "vega_signal": 7246032, "option_type": "P", "stock_price": 23161.6, "utc_time": 1774879770000}, {"instrument": "NDX", "mid_signal": 6996212, "gamma_signal": 23888, "vega_signal": 33763628, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774879775000}, {"instrument": "NDX", "mid_signal": -2509296, "gamma_signal": 10432, "vega_signal": 15056096, "option_type": "P", "stock_price": 23163, "utc_time": 1774879775000}, {"instrument": "NDX", "mid_signal": 156391, "gamma_signal": 1207, "vega_signal": 1847219, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774879780000}, {"instrument": "NDX", "mid_signal": -1079182, "gamma_signal": 4807, "vega_signal": 7065928, "option_type": "P", "stock_price": 23163.2, "utc_time": 1774879780000}, {"instrument": "NDX", "mid_signal": -918669, "gamma_signal": -9851, "vega_signal": -13870727, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774879785000}, {"instrument": "NDX", "mid_signal": -1481078, "gamma_signal": 7989, "vega_signal": 11891585, "option_type": "P", "stock_price": 23158.7, "utc_time": 1774879785000}, {"instrument": "NDX", "mid_signal": 3244438, "gamma_signal": 16112, "vega_signal": 22705534, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774879790000}, {"instrument": "NDX", "mid_signal": 10623848, "gamma_signal": -27612, "vega_signal": -74001864, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774879790000}, {"instrument": "NDX", "mid_signal": -2195089, "gamma_signal": -7581, "vega_signal": -10719608, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774879795000}, {"instrument": "NDX", "mid_signal": 10616783, "gamma_signal": -36854, "vega_signal": -42258658, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774879795000}, {"instrument": "NDX", "mid_signal": -720667, "gamma_signal": -1648, "vega_signal": -11497663, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774879800000}, {"instrument": "NDX", "mid_signal": 2480992, "gamma_signal": -6340, "vega_signal": -27192911, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774879800000}, {"instrument": "NDX", "mid_signal": -2039331, "gamma_signal": -2147, "vega_signal": -12536312, "option_type": "C", "stock_price": 23177.9, "utc_time": 1774879805000}, {"instrument": "NDX", "mid_signal": -1128584, "gamma_signal": 1771, "vega_signal": 11727940, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774879805000}, {"instrument": "NDX", "mid_signal": 883208, "gamma_signal": 4048, "vega_signal": 12304969, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774879810000}, {"instrument": "NDX", "mid_signal": -322603, "gamma_signal": 2079, "vega_signal": 3132861, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774879810000}, {"instrument": "NDX", "mid_signal": -1524866, "gamma_signal": -5190, "vega_signal": -6863162, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774879815000}, {"instrument": "NDX", "mid_signal": 842179, "gamma_signal": -2924, "vega_signal": -4597651, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774879815000}, {"instrument": "NDX", "mid_signal": -2724602, "gamma_signal": -7607, "vega_signal": -99042397, "option_type": "C", "stock_price": 23172.9, "utc_time": 1774879820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774879820000}, {"instrument": "NDX", "mid_signal": -3390178, "gamma_signal": -11767, "vega_signal": -25806679, "option_type": "C", "stock_price": 23178.6, "utc_time": 1774879825000}, {"instrument": "NDX", "mid_signal": 6151817, "gamma_signal": -22771, "vega_signal": -46459019, "option_type": "P", "stock_price": 23181.2, "utc_time": 1774879825000}, {"instrument": "NDX", "mid_signal": 403127, "gamma_signal": 2576, "vega_signal": 3482309, "option_type": "C", "stock_price": 23179.1, "utc_time": 1774879830000}, {"instrument": "NDX", "mid_signal": -186825, "gamma_signal": 1352, "vega_signal": 2113440, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774879830000}, {"instrument": "NDX", "mid_signal": -2783318, "gamma_signal": -11596, "vega_signal": -16019649, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774879835000}, {"instrument": "NDX", "mid_signal": -403016, "gamma_signal": 2067, "vega_signal": 1323237, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774879835000}, {"instrument": "NDX", "mid_signal": -8264025, "gamma_signal": -31353, "vega_signal": -441057612, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774879840000}, {"instrument": "NDX", "mid_signal": -495549, "gamma_signal": 3080, "vega_signal": 7508400, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774879840000}, {"instrument": "NDX", "mid_signal": -2623000, "gamma_signal": -6880, "vega_signal": -19133194, "option_type": "C", "stock_price": 23152.2, "utc_time": 1774879845000}, {"instrument": "NDX", "mid_signal": -1857112, "gamma_signal": 8526, "vega_signal": 12139835, "option_type": "P", "stock_price": 23152.2, "utc_time": 1774879845000}, {"instrument": "NDX", "mid_signal": 478977, "gamma_signal": 2918, "vega_signal": 4003298, "option_type": "C", "stock_price": 23152.7, "utc_time": 1774879850000}, {"instrument": "NDX", "mid_signal": -927283, "gamma_signal": 4094, "vega_signal": 5886223, "option_type": "P", "stock_price": 23152.7, "utc_time": 1774879850000}, {"instrument": "NDX", "mid_signal": 147158, "gamma_signal": 689, "vega_signal": 3915245, "option_type": "C", "stock_price": 23153.6, "utc_time": 1774879855000}, {"instrument": "NDX", "mid_signal": 186636, "gamma_signal": -1351, "vega_signal": -2111306, "option_type": "P", "stock_price": 23155.5, "utc_time": 1774879855000}, {"instrument": "NDX", "mid_signal": 671022, "gamma_signal": 3514, "vega_signal": 4828684, "option_type": "C", "stock_price": 23161.2, "utc_time": 1774879860000}, {"instrument": "NDX", "mid_signal": -394803, "gamma_signal": -820, "vega_signal": -1140855, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774879860000}, {"instrument": "NDX", "mid_signal": -688288, "gamma_signal": -5041, "vega_signal": -7290031, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774879865000}, {"instrument": "NDX", "mid_signal": 2468143, "gamma_signal": -8092, "vega_signal": -11202007, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774879865000}, {"instrument": "NDX", "mid_signal": -2883869, "gamma_signal": -11797, "vega_signal": -15018881, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774879870000}, {"instrument": "NDX", "mid_signal": 405440, "gamma_signal": -3088, "vega_signal": 5651632, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774879870000}, {"instrument": "NDX", "mid_signal": 221679, "gamma_signal": 1665, "vega_signal": 2395224, "option_type": "C", "stock_price": 23164.5, "utc_time": 1774879875000}, {"instrument": "NDX", "mid_signal": -1152910, "gamma_signal": 4047, "vega_signal": 5603748, "option_type": "P", "stock_price": 23170.1, "utc_time": 1774879875000}, {"instrument": "NDX", "mid_signal": -1273039, "gamma_signal": -3987, "vega_signal": -5556634, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774879880000}, {"instrument": "NDX", "mid_signal": -2225442, "gamma_signal": 8062, "vega_signal": 11198540, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774879880000}, {"instrument": "NDX", "mid_signal": 85292, "gamma_signal": 694, "vega_signal": 1009649, "option_type": "C", "stock_price": 23172.1, "utc_time": 1774879885000}, {"instrument": "NDX", "mid_signal": 78953, "gamma_signal": -639, "vega_signal": -1077919, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774879885000}, {"instrument": "NDX", "mid_signal": 9053625, "gamma_signal": 51151, "vega_signal": 69751254, "option_type": "C", "stock_price": 23171, "utc_time": 1774879890000}, {"instrument": "NDX", "mid_signal": -618528, "gamma_signal": 1909, "vega_signal": 2461726, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774879890000}, {"instrument": "NDX", "mid_signal": -793003, "gamma_signal": -3789, "vega_signal": -5168921, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774879895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171, "utc_time": 1774879895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774879900000}, {"instrument": "NDX", "mid_signal": -697972, "gamma_signal": -91, "vega_signal": -704260, "option_type": "P", "stock_price": 23165.1, "utc_time": 1774879900000}, {"instrument": "NDX", "mid_signal": -793184, "gamma_signal": -3789, "vega_signal": -5170104, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774879905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.1, "utc_time": 1774879905000}, {"instrument": "NDX", "mid_signal": 2298250, "gamma_signal": 5019, "vega_signal": 16553637, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774879910000}, {"instrument": "NDX", "mid_signal": 4815277, "gamma_signal": -15397, "vega_signal": -106506156, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774879910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774879915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774879915000}, {"instrument": "NDX", "mid_signal": 7920120, "gamma_signal": 42646, "vega_signal": 58346893, "option_type": "C", "stock_price": 23185, "utc_time": 1774879920000}, {"instrument": "NDX", "mid_signal": 4465639, "gamma_signal": -9664, "vega_signal": -51532845, "option_type": "P", "stock_price": 23182.6, "utc_time": 1774879920000}, {"instrument": "NDX", "mid_signal": -612963, "gamma_signal": -3389, "vega_signal": -4609507, "option_type": "C", "stock_price": 23179, "utc_time": 1774879925000}, {"instrument": "NDX", "mid_signal": 1076649, "gamma_signal": -5603, "vega_signal": -8173100, "option_type": "P", "stock_price": 23180.4, "utc_time": 1774879925000}, {"instrument": "NDX", "mid_signal": 3792333, "gamma_signal": 13456, "vega_signal": 15996492, "option_type": "C", "stock_price": 23182.4, "utc_time": 1774879930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.4, "utc_time": 1774879930000}, {"instrument": "NDX", "mid_signal": -1383725, "gamma_signal": -4117, "vega_signal": -5510945, "option_type": "C", "stock_price": 23182.9, "utc_time": 1774879935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.4, "utc_time": 1774879935000}, {"instrument": "NDX", "mid_signal": -832748, "gamma_signal": -2079, "vega_signal": -3070057, "option_type": "C", "stock_price": 23183.2, "utc_time": 1774879940000}, {"instrument": "NDX", "mid_signal": 2164134, "gamma_signal": -7367, "vega_signal": -9985416, "option_type": "P", "stock_price": 23183.2, "utc_time": 1774879940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.2, "utc_time": 1774879945000}, {"instrument": "NDX", "mid_signal": 366077, "gamma_signal": -2624, "vega_signal": -4116793, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774879945000}, {"instrument": "NDX", "mid_signal": -7803444, "gamma_signal": -33357, "vega_signal": -45190682, "option_type": "C", "stock_price": 23184.4, "utc_time": 1774879950000}, {"instrument": "NDX", "mid_signal": 880170, "gamma_signal": 587, "vega_signal": -84426644, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774879950000}, {"instrument": "NDX", "mid_signal": 661231, "gamma_signal": 3563, "vega_signal": 4784347, "option_type": "C", "stock_price": 23184.6, "utc_time": 1774879955000}, {"instrument": "NDX", "mid_signal": -823628, "gamma_signal": 152, "vega_signal": 9470108, "option_type": "P", "stock_price": 23184.6, "utc_time": 1774879955000}, {"instrument": "NDX", "mid_signal": -3202840, "gamma_signal": -12092, "vega_signal": -16520499, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774879960000}, {"instrument": "NDX", "mid_signal": -2703421, "gamma_signal": 10133, "vega_signal": 14492149, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774879960000}, {"instrument": "NDX", "mid_signal": -59445, "gamma_signal": -323, "vega_signal": -1876480, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774879965000}, {"instrument": "NDX", "mid_signal": -1125201, "gamma_signal": 4621, "vega_signal": 6570920, "option_type": "P", "stock_price": 23187.4, "utc_time": 1774879965000}, {"instrument": "NDX", "mid_signal": 3636823, "gamma_signal": 19775, "vega_signal": 26670537, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774879970000}, {"instrument": "NDX", "mid_signal": 4709719, "gamma_signal": -6500, "vega_signal": -51567322, "option_type": "P", "stock_price": 23190.6, "utc_time": 1774879970000}, {"instrument": "NDX", "mid_signal": 1425727, "gamma_signal": 5680, "vega_signal": 7887289, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774879975000}, {"instrument": "NDX", "mid_signal": 3211578, "gamma_signal": -1413, "vega_signal": -24509675, "option_type": "P", "stock_price": 23194.4, "utc_time": 1774879975000}, {"instrument": "NDX", "mid_signal": -3853028, "gamma_signal": -16138, "vega_signal": -31499836, "option_type": "C", "stock_price": 23189.4, "utc_time": 1774879980000}, {"instrument": "NDX", "mid_signal": -1546849, "gamma_signal": 6790, "vega_signal": 9520287, "option_type": "P", "stock_price": 23187.4, "utc_time": 1774879980000}, {"instrument": "NDX", "mid_signal": -144606, "gamma_signal": -1174, "vega_signal": -1732075, "option_type": "C", "stock_price": 23190, "utc_time": 1774879985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774879985000}, {"instrument": "NDX", "mid_signal": -498407, "gamma_signal": -3056, "vega_signal": -4118318, "option_type": "C", "stock_price": 23186, "utc_time": 1774879990000}, {"instrument": "NDX", "mid_signal": -17701, "gamma_signal": 90, "vega_signal": 118691, "option_type": "P", "stock_price": 23186, "utc_time": 1774879990000}, {"instrument": "NDX", "mid_signal": -688140, "gamma_signal": -3680, "vega_signal": -4867145, "option_type": "C", "stock_price": 23183.7, "utc_time": 1774879995000}, {"instrument": "NDX", "mid_signal": -3125465, "gamma_signal": 13872, "vega_signal": 19659647, "option_type": "P", "stock_price": 23182.9, "utc_time": 1774879995000}, {"instrument": "NDX", "mid_signal": -933031, "gamma_signal": -5884, "vega_signal": -7844172, "option_type": "C", "stock_price": 23184.1, "utc_time": 1774880000000}, {"instrument": "NDX", "mid_signal": -26159, "gamma_signal": 4664, "vega_signal": -68604586, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774880000000}, {"instrument": "NDX", "mid_signal": -1359768, "gamma_signal": -5727, "vega_signal": -14539074, "option_type": "C", "stock_price": 23182.7, "utc_time": 1774880005000}, {"instrument": "NDX", "mid_signal": -367383, "gamma_signal": 1259, "vega_signal": 7609194, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774880005000}, {"instrument": "NDX", "mid_signal": -1332650, "gamma_signal": -10338, "vega_signal": -56920998, "option_type": "C", "stock_price": 23183.1, "utc_time": 1774880010000}, {"instrument": "NDX", "mid_signal": -567515, "gamma_signal": 3735, "vega_signal": 5712599, "option_type": "P", "stock_price": 23186.6, "utc_time": 1774880010000}, {"instrument": "NDX", "mid_signal": 1331926, "gamma_signal": 3933, "vega_signal": 5493572, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774880015000}, {"instrument": "NDX", "mid_signal": 789584, "gamma_signal": -3625, "vega_signal": -5155463, "option_type": "P", "stock_price": 23183.4, "utc_time": 1774880015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774880020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774880020000}, {"instrument": "NDX", "mid_signal": -812817, "gamma_signal": -510, "vega_signal": -10081010, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774880025000}, {"instrument": "NDX", "mid_signal": 1851542, "gamma_signal": -6578, "vega_signal": -8987019, "option_type": "P", "stock_price": 23191.7, "utc_time": 1774880025000}, {"instrument": "NDX", "mid_signal": 3856983, "gamma_signal": 14233, "vega_signal": 28983819, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774880030000}, {"instrument": "NDX", "mid_signal": 119161, "gamma_signal": -906, "vega_signal": -1485579, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774880030000}, {"instrument": "NDX", "mid_signal": 1852915, "gamma_signal": 7108, "vega_signal": 9712411, "option_type": "C", "stock_price": 23198.7, "utc_time": 1774880035000}, {"instrument": "NDX", "mid_signal": -5758012, "gamma_signal": 12855, "vega_signal": 55784350, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774880035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23198.7, "utc_time": 1774880040000}, {"instrument": "NDX", "mid_signal": 3359990, "gamma_signal": -5566, "vega_signal": -241650121, "option_type": "P", "stock_price": 23195, "utc_time": 1774880040000}, {"instrument": "NDX", "mid_signal": -1001010, "gamma_signal": -4718, "vega_signal": 1894448, "option_type": "C", "stock_price": 23201.6, "utc_time": 1774880045000}, {"instrument": "NDX", "mid_signal": 4067983, "gamma_signal": -11308, "vega_signal": -124139635, "option_type": "P", "stock_price": 23199.9, "utc_time": 1774880045000}, {"instrument": "NDX", "mid_signal": -1720682, "gamma_signal": -6022, "vega_signal": -7859933, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774880050000}, {"instrument": "NDX", "mid_signal": -42421, "gamma_signal": 228, "vega_signal": -3076984, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774880050000}, {"instrument": "NDX", "mid_signal": -40338496, "gamma_signal": -44095, "vega_signal": -3857214874, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774880055000}, {"instrument": "NDX", "mid_signal": -843741, "gamma_signal": 222, "vega_signal": 32326145, "option_type": "P", "stock_price": 23195.2, "utc_time": 1774880055000}, {"instrument": "NDX", "mid_signal": 4872703, "gamma_signal": 9207, "vega_signal": 132920734, "option_type": "C", "stock_price": 23192.6, "utc_time": 1774880060000}, {"instrument": "NDX", "mid_signal": -1504446, "gamma_signal": 6255, "vega_signal": 9767758, "option_type": "P", "stock_price": 23191.4, "utc_time": 1774880060000}, {"instrument": "NDX", "mid_signal": -711338, "gamma_signal": -3770, "vega_signal": -2833865, "option_type": "C", "stock_price": 23191.1, "utc_time": 1774880065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.4, "utc_time": 1774880065000}, {"instrument": "NDX", "mid_signal": 496546, "gamma_signal": 3859, "vega_signal": 5199794, "option_type": "C", "stock_price": 23188.4, "utc_time": 1774880070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.1, "utc_time": 1774880070000}, {"instrument": "NDX", "mid_signal": 398504, "gamma_signal": 2216, "vega_signal": 2740799, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774880075000}, {"instrument": "NDX", "mid_signal": 766713, "gamma_signal": -5092, "vega_signal": -7893082, "option_type": "P", "stock_price": 23186.5, "utc_time": 1774880075000}, {"instrument": "NDX", "mid_signal": 2776788, "gamma_signal": 18629, "vega_signal": 25175596, "option_type": "C", "stock_price": 23185.5, "utc_time": 1774880080000}, {"instrument": "NDX", "mid_signal": 1279471, "gamma_signal": -2940, "vega_signal": -3579388, "option_type": "P", "stock_price": 23188.2, "utc_time": 1774880080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.2, "utc_time": 1774880085000}, {"instrument": "NDX", "mid_signal": -2205920, "gamma_signal": 9515, "vega_signal": 13290466, "option_type": "P", "stock_price": 23187.6, "utc_time": 1774880085000}, {"instrument": "NDX", "mid_signal": -676563, "gamma_signal": -3666, "vega_signal": -4336115, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774880090000}, {"instrument": "NDX", "mid_signal": 428868, "gamma_signal": -2563, "vega_signal": -3755354, "option_type": "P", "stock_price": 23185.9, "utc_time": 1774880090000}, {"instrument": "NDX", "mid_signal": -794002, "gamma_signal": -5871, "vega_signal": -7969814, "option_type": "C", "stock_price": 23188.6, "utc_time": 1774880095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.9, "utc_time": 1774880095000}, {"instrument": "NDX", "mid_signal": -6546863, "gamma_signal": -26878, "vega_signal": -33544251, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774880100000}, {"instrument": "NDX", "mid_signal": -1521632, "gamma_signal": 7178, "vega_signal": 10031042, "option_type": "P", "stock_price": 23196.4, "utc_time": 1774880100000}, {"instrument": "NDX", "mid_signal": 250881, "gamma_signal": 3123, "vega_signal": -31175076, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774880105000}, {"instrument": "NDX", "mid_signal": 37952, "gamma_signal": -179, "vega_signal": -1284767, "option_type": "P", "stock_price": 23195.9, "utc_time": 1774880105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774880110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774880110000}, {"instrument": "NDX", "mid_signal": -11770305, "gamma_signal": -18846, "vega_signal": -718413255, "option_type": "C", "stock_price": 23181.6, "utc_time": 1774880115000}, {"instrument": "NDX", "mid_signal": -163709, "gamma_signal": 678, "vega_signal": 4254391, "option_type": "P", "stock_price": 23188.6, "utc_time": 1774880115000}, {"instrument": "NDX", "mid_signal": -3845589, "gamma_signal": -17951, "vega_signal": -23545047, "option_type": "C", "stock_price": 23178.5, "utc_time": 1774880120000}, {"instrument": "NDX", "mid_signal": -27990, "gamma_signal": 232, "vega_signal": 442149, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774880120000}, {"instrument": "NDX", "mid_signal": 1131063, "gamma_signal": 4165, "vega_signal": 5596472, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774880125000}, {"instrument": "NDX", "mid_signal": -1539366, "gamma_signal": 3804, "vega_signal": 4535434, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774880125000}, {"instrument": "NDX", "mid_signal": -1949597, "gamma_signal": -9033, "vega_signal": -12295300, "option_type": "C", "stock_price": 23174.6, "utc_time": 1774880130000}, {"instrument": "NDX", "mid_signal": 2105591, "gamma_signal": -6531, "vega_signal": -8607818, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774880130000}, {"instrument": "NDX", "mid_signal": -2743918, "gamma_signal": -8648, "vega_signal": -21972030, "option_type": "C", "stock_price": 23168.2, "utc_time": 1774880135000}, {"instrument": "NDX", "mid_signal": -8691307, "gamma_signal": 35302, "vega_signal": 49058260, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774880135000}, {"instrument": "NDX", "mid_signal": 1333854, "gamma_signal": 3942, "vega_signal": 5481978, "option_type": "C", "stock_price": 23166.4, "utc_time": 1774880140000}, {"instrument": "NDX", "mid_signal": 255222, "gamma_signal": -4189, "vega_signal": 3791433, "option_type": "P", "stock_price": 23162.9, "utc_time": 1774880140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.9, "utc_time": 1774880145000}, {"instrument": "NDX", "mid_signal": -1316014, "gamma_signal": 5291, "vega_signal": 7271080, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880145000}, {"instrument": "NDX", "mid_signal": -1245230, "gamma_signal": -3006, "vega_signal": -75883339, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880150000}, {"instrument": "NDX", "mid_signal": -286666, "gamma_signal": 1892, "vega_signal": 2864735, "option_type": "P", "stock_price": 23163.9, "utc_time": 1774880150000}, {"instrument": "NDX", "mid_signal": 801705, "gamma_signal": 1985, "vega_signal": 2671991, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774880155000}, {"instrument": "NDX", "mid_signal": -324051, "gamma_signal": 843, "vega_signal": 1032300, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774880155000}, {"instrument": "NDX", "mid_signal": 647523, "gamma_signal": -4508, "vega_signal": -5744895, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774880160000}, {"instrument": "NDX", "mid_signal": -2972336, "gamma_signal": 7661, "vega_signal": 9756794, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774880160000}, {"instrument": "NDX", "mid_signal": -772501, "gamma_signal": 1541, "vega_signal": -7301496, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774880165000}, {"instrument": "NDX", "mid_signal": -3562612, "gamma_signal": 7413, "vega_signal": 52896092, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774880165000}, {"instrument": "NDX", "mid_signal": 648433, "gamma_signal": 3611, "vega_signal": 4709213, "option_type": "C", "stock_price": 23158.4, "utc_time": 1774880170000}, {"instrument": "NDX", "mid_signal": 1371008, "gamma_signal": -5961, "vega_signal": -8382026, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880170000}, {"instrument": "NDX", "mid_signal": 2605041, "gamma_signal": 7095, "vega_signal": 34568822, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774880175000}, {"instrument": "NDX", "mid_signal": 3289740, "gamma_signal": -9147, "vega_signal": -59111142, "option_type": "P", "stock_price": 23164, "utc_time": 1774880175000}, {"instrument": "NDX", "mid_signal": -200023, "gamma_signal": 190, "vega_signal": 110193, "option_type": "C", "stock_price": 23167.9, "utc_time": 1774880180000}, {"instrument": "NDX", "mid_signal": 891143, "gamma_signal": -699, "vega_signal": -314500, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774880180000}, {"instrument": "NDX", "mid_signal": -842225, "gamma_signal": -3994, "vega_signal": -5249784, "option_type": "C", "stock_price": 23180, "utc_time": 1774880185000}, {"instrument": "NDX", "mid_signal": 2106780, "gamma_signal": -3262, "vega_signal": -15513022, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880185000}, {"instrument": "NDX", "mid_signal": -134204, "gamma_signal": -1171, "vega_signal": -1666347, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774880190000}, {"instrument": "NDX", "mid_signal": 184041, "gamma_signal": -838, "vega_signal": -1059462, "option_type": "P", "stock_price": 23178.4, "utc_time": 1774880190000}, {"instrument": "NDX", "mid_signal": 242423, "gamma_signal": 1891, "vega_signal": 2541885, "option_type": "C", "stock_price": 23179.9, "utc_time": 1774880195000}, {"instrument": "NDX", "mid_signal": 836908, "gamma_signal": -4969, "vega_signal": -7211203, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774880195000}, {"instrument": "NDX", "mid_signal": -697040, "gamma_signal": -2274, "vega_signal": -3226624, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880200000}, {"instrument": "NDX", "mid_signal": -79201, "gamma_signal": 304, "vega_signal": 2997705, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774880200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880205000}, {"instrument": "NDX", "mid_signal": -43978, "gamma_signal": 202, "vega_signal": 1453266, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774880205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774880210000}, {"instrument": "NDX", "mid_signal": 1944327, "gamma_signal": -11311, "vega_signal": -16202196, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880210000}, {"instrument": "NDX", "mid_signal": 1397494, "gamma_signal": 2090, "vega_signal": 12039212, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880215000}, {"instrument": "NDX", "mid_signal": 2352728, "gamma_signal": 8079, "vega_signal": 10668647, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774880220000}, {"instrument": "NDX", "mid_signal": -961855, "gamma_signal": 6208, "vega_signal": 10829674, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774880220000}, {"instrument": "NDX", "mid_signal": -1876423, "gamma_signal": -2620, "vega_signal": -3785864, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774880225000}, {"instrument": "NDX", "mid_signal": 118279, "gamma_signal": -915, "vega_signal": -1469585, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774880225000}, {"instrument": "NDX", "mid_signal": -137672, "gamma_signal": -1089, "vega_signal": -1423940, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880230000}, {"instrument": "NDX", "mid_signal": -6033, "gamma_signal": 15, "vega_signal": 339217, "option_type": "P", "stock_price": 23176.9, "utc_time": 1774880230000}, {"instrument": "NDX", "mid_signal": 135592, "gamma_signal": 336, "vega_signal": 9426589, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774880235000}, {"instrument": "NDX", "mid_signal": -168656, "gamma_signal": 1251, "vega_signal": 1939138, "option_type": "P", "stock_price": 23178.1, "utc_time": 1774880235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774880240000}, {"instrument": "NDX", "mid_signal": -292620, "gamma_signal": 1951, "vega_signal": 2905458, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774880240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.1, "utc_time": 1774880245000}, {"instrument": "NDX", "mid_signal": 947081, "gamma_signal": -4458, "vega_signal": -6396921, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774880245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.3, "utc_time": 1774880250000}, {"instrument": "NDX", "mid_signal": -490248, "gamma_signal": 2828, "vega_signal": 4080728, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774880250000}, {"instrument": "NDX", "mid_signal": -633217, "gamma_signal": -3552, "vega_signal": -4644264, "option_type": "C", "stock_price": 23166.6, "utc_time": 1774880255000}, {"instrument": "NDX", "mid_signal": -2284095, "gamma_signal": 7709, "vega_signal": 10364693, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774880260000}, {"instrument": "NDX", "mid_signal": -2394380, "gamma_signal": 8983, "vega_signal": 12546373, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880260000}, {"instrument": "NDX", "mid_signal": -260034, "gamma_signal": -2203, "vega_signal": -3161176, "option_type": "C", "stock_price": 23166.1, "utc_time": 1774880265000}, {"instrument": "NDX", "mid_signal": 345766, "gamma_signal": -1778, "vega_signal": -2446596, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774880265000}, {"instrument": "NDX", "mid_signal": 807613, "gamma_signal": 4806, "vega_signal": 6426506, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880270000}, {"instrument": "NDX", "mid_signal": 1681166, "gamma_signal": -5070, "vega_signal": -6973950, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880270000}, {"instrument": "NDX", "mid_signal": 137922, "gamma_signal": 1162, "vega_signal": 1655621, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880275000}, {"instrument": "NDX", "mid_signal": -262286, "gamma_signal": 1770, "vega_signal": 2683102, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880275000}, {"instrument": "NDX", "mid_signal": 668489, "gamma_signal": 1879, "vega_signal": 10596566, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880280000}, {"instrument": "NDX", "mid_signal": 952807, "gamma_signal": -4394, "vega_signal": -6348762, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880280000}, {"instrument": "NDX", "mid_signal": -904839, "gamma_signal": -4038, "vega_signal": -5352094, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880285000}, {"instrument": "NDX", "mid_signal": 1167098, "gamma_signal": -207, "vega_signal": 3731061, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880290000}, {"instrument": "NDX", "mid_signal": -2917540, "gamma_signal": 8315, "vega_signal": 20563658, "option_type": "P", "stock_price": 23161.3, "utc_time": 1774880290000}, {"instrument": "NDX", "mid_signal": 805837, "gamma_signal": 3782, "vega_signal": 4905119, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880295000}, {"instrument": "NDX", "mid_signal": -294828, "gamma_signal": 1940, "vega_signal": 2913121, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774880300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774880305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880305000}, {"instrument": "NDX", "mid_signal": -3979062, "gamma_signal": -19382, "vega_signal": -16451749, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880310000}, {"instrument": "NDX", "mid_signal": -125908, "gamma_signal": -1062, "vega_signal": -1539528, "option_type": "C", "stock_price": 23163.1, "utc_time": 1774880315000}, {"instrument": "NDX", "mid_signal": 1919833, "gamma_signal": -2909, "vega_signal": -64704576, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774880315000}, {"instrument": "NDX", "mid_signal": 1407957, "gamma_signal": 7302, "vega_signal": 9702713, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774880320000}, {"instrument": "NDX", "mid_signal": -1844212, "gamma_signal": 2343, "vega_signal": 21857125, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774880320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774880325000}, {"instrument": "NDX", "mid_signal": 95384, "gamma_signal": -744, "vega_signal": -1232513, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774880325000}, {"instrument": "NDX", "mid_signal": -658867, "gamma_signal": -4693, "vega_signal": -6284519, "option_type": "C", "stock_price": 23168.3, "utc_time": 1774880330000}, {"instrument": "NDX", "mid_signal": -576673, "gamma_signal": 3067, "vega_signal": 4428057, "option_type": "P", "stock_price": 23168.3, "utc_time": 1774880330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.3, "utc_time": 1774880335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.3, "utc_time": 1774880335000}, {"instrument": "NDX", "mid_signal": -1020604, "gamma_signal": -632, "vega_signal": -47006045, "option_type": "C", "stock_price": 23168.3, "utc_time": 1774880340000}, {"instrument": "NDX", "mid_signal": 46028, "gamma_signal": 1307, "vega_signal": -4056918, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880345000}, {"instrument": "NDX", "mid_signal": 1244942, "gamma_signal": -5278, "vega_signal": -7525849, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880350000}, {"instrument": "NDX", "mid_signal": 634886, "gamma_signal": -3258, "vega_signal": -4651553, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880350000}, {"instrument": "NDX", "mid_signal": -997967, "gamma_signal": -4058, "vega_signal": -5483587, "option_type": "C", "stock_price": 23159.1, "utc_time": 1774880355000}, {"instrument": "NDX", "mid_signal": -6124112, "gamma_signal": 18514, "vega_signal": 532995521, "option_type": "P", "stock_price": 23157.3, "utc_time": 1774880355000}, {"instrument": "NDX", "mid_signal": -2160623, "gamma_signal": -11400, "vega_signal": -15359079, "option_type": "C", "stock_price": 23149.7, "utc_time": 1774880360000}, {"instrument": "NDX", "mid_signal": -5202538, "gamma_signal": 18488, "vega_signal": 25447429, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774880360000}, {"instrument": "NDX", "mid_signal": -10374443, "gamma_signal": -38265, "vega_signal": -52790770, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774880365000}, {"instrument": "NDX", "mid_signal": -1797672, "gamma_signal": 6144, "vega_signal": 8489420, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774880365000}, {"instrument": "NDX", "mid_signal": -76352, "gamma_signal": -675, "vega_signal": -1027286, "option_type": "C", "stock_price": 23139.9, "utc_time": 1774880370000}, {"instrument": "NDX", "mid_signal": 1079249, "gamma_signal": -2041, "vega_signal": -12189412, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774880370000}, {"instrument": "NDX", "mid_signal": -738223, "gamma_signal": -3746, "vega_signal": -4975487, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774880375000}, {"instrument": "NDX", "mid_signal": 2716704, "gamma_signal": -10096, "vega_signal": -23455790, "option_type": "P", "stock_price": 23139.9, "utc_time": 1774880375000}, {"instrument": "NDX", "mid_signal": 174393, "gamma_signal": 1036, "vega_signal": 1294646, "option_type": "C", "stock_price": 23143.2, "utc_time": 1774880380000}, {"instrument": "NDX", "mid_signal": 288481, "gamma_signal": -1901, "vega_signal": -2862534, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774880380000}, {"instrument": "NDX", "mid_signal": 1949425, "gamma_signal": 6814, "vega_signal": 49413939, "option_type": "C", "stock_price": 23145.3, "utc_time": 1774880385000}, {"instrument": "NDX", "mid_signal": 243396, "gamma_signal": -1657, "vega_signal": -2536635, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774880385000}, {"instrument": "NDX", "mid_signal": 694197, "gamma_signal": 5347, "vega_signal": 7335345, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774880390000}, {"instrument": "NDX", "mid_signal": 1136039, "gamma_signal": -4752, "vega_signal": -6589566, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774880390000}, {"instrument": "NDX", "mid_signal": 1347463, "gamma_signal": 4094, "vega_signal": 5720111, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880395000}, {"instrument": "NDX", "mid_signal": 2550100, "gamma_signal": -7545, "vega_signal": -26973490, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774880395000}, {"instrument": "NDX", "mid_signal": -132278, "gamma_signal": -1101, "vega_signal": -1597838, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774880400000}, {"instrument": "NDX", "mid_signal": 48568, "gamma_signal": 339, "vega_signal": 922869, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880405000}, {"instrument": "NDX", "mid_signal": 1955782, "gamma_signal": -8795, "vega_signal": -12547849, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880405000}, {"instrument": "NDX", "mid_signal": 685638, "gamma_signal": 4805, "vega_signal": 6444513, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880410000}, {"instrument": "NDX", "mid_signal": 2908727, "gamma_signal": -12325, "vega_signal": -17422290, "option_type": "P", "stock_price": 23164.7, "utc_time": 1774880410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774880415000}, {"instrument": "NDX", "mid_signal": 1873114, "gamma_signal": 8072, "vega_signal": 10807302, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880420000}, {"instrument": "NDX", "mid_signal": 2539633, "gamma_signal": -10493, "vega_signal": -14694498, "option_type": "P", "stock_price": 23170.3, "utc_time": 1774880420000}, {"instrument": "NDX", "mid_signal": 1142565, "gamma_signal": 4067, "vega_signal": 5564280, "option_type": "C", "stock_price": 23172.3, "utc_time": 1774880425000}, {"instrument": "NDX", "mid_signal": 974843, "gamma_signal": -3925, "vega_signal": -5454719, "option_type": "P", "stock_price": 23171.4, "utc_time": 1774880425000}, {"instrument": "NDX", "mid_signal": -315921, "gamma_signal": -2586, "vega_signal": -3670459, "option_type": "C", "stock_price": 23170.8, "utc_time": 1774880430000}, {"instrument": "NDX", "mid_signal": 358597, "gamma_signal": -1850, "vega_signal": -2982472, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774880430000}, {"instrument": "NDX", "mid_signal": -2343007, "gamma_signal": -11310, "vega_signal": -14746134, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880435000}, {"instrument": "NDX", "mid_signal": 62515, "gamma_signal": -519, "vega_signal": -868392, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774880435000}, {"instrument": "NDX", "mid_signal": 205719, "gamma_signal": 364, "vega_signal": 17052333, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880440000}, {"instrument": "NDX", "mid_signal": -715638, "gamma_signal": 2701, "vega_signal": 3432036, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880445000}, {"instrument": "NDX", "mid_signal": -124436, "gamma_signal": -1078, "vega_signal": -1521792, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880455000}, {"instrument": "NDX", "mid_signal": -859082, "gamma_signal": 354, "vega_signal": 71995537, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880455000}, {"instrument": "NDX", "mid_signal": 1154256, "gamma_signal": 4219, "vega_signal": 5560894, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880460000}, {"instrument": "NDX", "mid_signal": 1110783, "gamma_signal": -7030, "vega_signal": -10020459, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880465000}, {"instrument": "NDX", "mid_signal": 996159, "gamma_signal": -341, "vega_signal": -85402158, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880465000}, {"instrument": "NDX", "mid_signal": 558793, "gamma_signal": 3371, "vega_signal": 4344972, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880470000}, {"instrument": "NDX", "mid_signal": 111172, "gamma_signal": -888, "vega_signal": -1391130, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774880470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880475000}, {"instrument": "NDX", "mid_signal": 1078815, "gamma_signal": -4169, "vega_signal": -5539942, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774880475000}, {"instrument": "NDX", "mid_signal": -669486, "gamma_signal": -2962, "vega_signal": 10994653, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774880480000}, {"instrument": "NDX", "mid_signal": -1204326, "gamma_signal": 4206, "vega_signal": 5552383, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774880480000}, {"instrument": "NDX", "mid_signal": -12552, "gamma_signal": -58, "vega_signal": -787668, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774880485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880485000}, {"instrument": "NDX", "mid_signal": 688358, "gamma_signal": 5725, "vega_signal": 7833778, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774880490000}, {"instrument": "NDX", "mid_signal": 877352, "gamma_signal": -3932, "vega_signal": -5300572, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774880490000}, {"instrument": "NDX", "mid_signal": 81947, "gamma_signal": 740, "vega_signal": 1084340, "option_type": "C", "stock_price": 23160.7, "utc_time": 1774880495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774880495000}, {"instrument": "NDX", "mid_signal": 57942, "gamma_signal": 531, "vega_signal": 813399, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880500000}, {"instrument": "NDX", "mid_signal": 745772, "gamma_signal": -3663, "vega_signal": -4986727, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880505000}, {"instrument": "NDX", "mid_signal": -562588, "gamma_signal": 3051, "vega_signal": 4130351, "option_type": "P", "stock_price": 23164.8, "utc_time": 1774880505000}, {"instrument": "NDX", "mid_signal": -2522079, "gamma_signal": -8371, "vega_signal": -11086302, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880510000}, {"instrument": "NDX", "mid_signal": -1251921, "gamma_signal": 5877, "vega_signal": -1852149, "option_type": "P", "stock_price": 23163.9, "utc_time": 1774880510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880515000}, {"instrument": "NDX", "mid_signal": 237918, "gamma_signal": -1013, "vega_signal": -1282740, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880515000}, {"instrument": "NDX", "mid_signal": -400904, "gamma_signal": -3278, "vega_signal": -4387306, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880520000}, {"instrument": "NDX", "mid_signal": 1002598, "gamma_signal": -2900, "vega_signal": -3533775, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880525000}, {"instrument": "NDX", "mid_signal": -880001, "gamma_signal": -4106, "vega_signal": -5294461, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880530000}, {"instrument": "NDX", "mid_signal": -935095, "gamma_signal": 4002, "vega_signal": 5385606, "option_type": "P", "stock_price": 23159.6, "utc_time": 1774880530000}, {"instrument": "NDX", "mid_signal": 591365, "gamma_signal": 1154, "vega_signal": 16225856, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774880535000}, {"instrument": "NDX", "mid_signal": 540884, "gamma_signal": -3721, "vega_signal": -5435275, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880535000}, {"instrument": "NDX", "mid_signal": -89307, "gamma_signal": -210, "vega_signal": -7873215, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774880540000}, {"instrument": "NDX", "mid_signal": -1090174, "gamma_signal": 1599, "vega_signal": 73803926, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774880540000}, {"instrument": "NDX", "mid_signal": -7372486, "gamma_signal": -20629, "vega_signal": -119564844, "option_type": "C", "stock_price": 23157.3, "utc_time": 1774880545000}, {"instrument": "NDX", "mid_signal": 1138985, "gamma_signal": -4223, "vega_signal": -5546060, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774880545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.3, "utc_time": 1774880550000}, {"instrument": "NDX", "mid_signal": 79518, "gamma_signal": -506, "vega_signal": -1548095, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774880550000}, {"instrument": "NDX", "mid_signal": -18099, "gamma_signal": -164, "vega_signal": -298651, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774880555000}, {"instrument": "NDX", "mid_signal": 224446, "gamma_signal": -1631, "vega_signal": -2481884, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774880555000}, {"instrument": "NDX", "mid_signal": 1759086, "gamma_signal": 4070, "vega_signal": 51850692, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774880560000}, {"instrument": "NDX", "mid_signal": 3877433, "gamma_signal": -17654, "vega_signal": -24181782, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774880560000}, {"instrument": "NDX", "mid_signal": -420218, "gamma_signal": 1298, "vega_signal": 1513598, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774880565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774880565000}, {"instrument": "NDX", "mid_signal": 206162, "gamma_signal": 4194, "vega_signal": -73463295, "option_type": "C", "stock_price": 23178.1, "utc_time": 1774880570000}, {"instrument": "NDX", "mid_signal": 11746901, "gamma_signal": -28801, "vega_signal": -409125376, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774880570000}, {"instrument": "NDX", "mid_signal": 1143991, "gamma_signal": 4278, "vega_signal": 5539902, "option_type": "C", "stock_price": 23182.6, "utc_time": 1774880575000}, {"instrument": "NDX", "mid_signal": 659637, "gamma_signal": -1817, "vega_signal": -10606939, "option_type": "P", "stock_price": 23182.6, "utc_time": 1774880575000}, {"instrument": "NDX", "mid_signal": 1090750, "gamma_signal": 6055, "vega_signal": 7762708, "option_type": "C", "stock_price": 23182.6, "utc_time": 1774880580000}, {"instrument": "NDX", "mid_signal": 1171935, "gamma_signal": -4276, "vega_signal": -5538158, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880580000}, {"instrument": "NDX", "mid_signal": 763483, "gamma_signal": 3965, "vega_signal": 5026249, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880585000}, {"instrument": "NDX", "mid_signal": 953403, "gamma_signal": -4139, "vega_signal": -7096080, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880590000}, {"instrument": "NDX", "mid_signal": 2343870, "gamma_signal": -8553, "vega_signal": -11076315, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880590000}, {"instrument": "NDX", "mid_signal": -6701, "gamma_signal": -56, "vega_signal": -122971, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774880595000}, {"instrument": "NDX", "mid_signal": 299303, "gamma_signal": -2054, "vega_signal": -2925412, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774880595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774880600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.8, "utc_time": 1774880600000}, {"instrument": "NDX", "mid_signal": 1050314, "gamma_signal": 4213, "vega_signal": 5370025, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774880605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.8, "utc_time": 1774880605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774880610000}, {"instrument": "NDX", "mid_signal": -864646, "gamma_signal": 5256, "vega_signal": 7282634, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774880610000}, {"instrument": "NDX", "mid_signal": 2519570, "gamma_signal": 11956, "vega_signal": 15252016, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774880615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880620000}, {"instrument": "NDX", "mid_signal": 2602086, "gamma_signal": -8515, "vega_signal": -10948061, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880620000}, {"instrument": "NDX", "mid_signal": -851904, "gamma_signal": -4131, "vega_signal": -5218496, "option_type": "C", "stock_price": 23177.3, "utc_time": 1774880625000}, {"instrument": "NDX", "mid_signal": -844242, "gamma_signal": 2036, "vega_signal": 11728761, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.3, "utc_time": 1774880630000}, {"instrument": "NDX", "mid_signal": -276570, "gamma_signal": 1928, "vega_signal": 2763935, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880630000}, {"instrument": "NDX", "mid_signal": 652140, "gamma_signal": 3733, "vega_signal": 4676528, "option_type": "C", "stock_price": 23176.9, "utc_time": 1774880635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880635000}, {"instrument": "NDX", "mid_signal": -2525411, "gamma_signal": -3395, "vega_signal": -94568038, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880640000}, {"instrument": "NDX", "mid_signal": -2334051, "gamma_signal": 9897, "vega_signal": 13098641, "option_type": "P", "stock_price": 23181.8, "utc_time": 1774880640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880645000}, {"instrument": "NDX", "mid_signal": 1161508, "gamma_signal": 2192, "vega_signal": 12428862, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880650000}, {"instrument": "NDX", "mid_signal": 183797, "gamma_signal": -1089, "vega_signal": 13202599, "option_type": "P", "stock_price": 23175.8, "utc_time": 1774880650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774880655000}, {"instrument": "NDX", "mid_signal": 229494, "gamma_signal": -1663, "vega_signal": -2417347, "option_type": "P", "stock_price": 23179.2, "utc_time": 1774880655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.2, "utc_time": 1774880660000}, {"instrument": "NDX", "mid_signal": -1983498, "gamma_signal": 10059, "vega_signal": 13524526, "option_type": "P", "stock_price": 23176.7, "utc_time": 1774880660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.7, "utc_time": 1774880665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.7, "utc_time": 1774880665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.7, "utc_time": 1774880670000}, {"instrument": "NDX", "mid_signal": 292555, "gamma_signal": -1059, "vega_signal": -1541802, "option_type": "P", "stock_price": 23171.8, "utc_time": 1774880670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.8, "utc_time": 1774880675000}, {"instrument": "NDX", "mid_signal": -1857727, "gamma_signal": 3040, "vega_signal": 3813619, "option_type": "P", "stock_price": 23171.8, "utc_time": 1774880675000}, {"instrument": "NDX", "mid_signal": 1194277, "gamma_signal": 4257, "vega_signal": 5512805, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880680000}, {"instrument": "NDX", "mid_signal": -195068, "gamma_signal": 913, "vega_signal": 1158145, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774880680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774880685000}, {"instrument": "NDX", "mid_signal": -2227784, "gamma_signal": 8513, "vega_signal": 11025135, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774880690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774880695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880695000}, {"instrument": "NDX", "mid_signal": -687998, "gamma_signal": -589, "vega_signal": -41533131, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880700000}, {"instrument": "NDX", "mid_signal": 757148, "gamma_signal": -3003, "vega_signal": -3716185, "option_type": "P", "stock_price": 23172.3, "utc_time": 1774880700000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 21, "option_type": "C", "stock_price": 23172.3, "utc_time": 1774880705000}, {"instrument": "NDX", "mid_signal": 865267, "gamma_signal": -3711, "vega_signal": -7431644, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880705000}, {"instrument": "NDX", "mid_signal": -195840, "gamma_signal": -417, "vega_signal": -566392, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774880710000}, {"instrument": "NDX", "mid_signal": 2233422, "gamma_signal": -10527, "vega_signal": -18876974, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880710000}, {"instrument": "NDX", "mid_signal": 843709, "gamma_signal": 4241, "vega_signal": 5469403, "option_type": "C", "stock_price": 23182.3, "utc_time": 1774880715000}, {"instrument": "NDX", "mid_signal": -442876, "gamma_signal": 2695, "vega_signal": 3767945, "option_type": "P", "stock_price": 23182.4, "utc_time": 1774880715000}, {"instrument": "NDX", "mid_signal": -1154090, "gamma_signal": -2221, "vega_signal": -12505556, "option_type": "C", "stock_price": 23177.1, "utc_time": 1774880720000}, {"instrument": "NDX", "mid_signal": -60097, "gamma_signal": 493, "vega_signal": 834686, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880720000}, {"instrument": "NDX", "mid_signal": 1154189, "gamma_signal": 2221, "vega_signal": 12506635, "option_type": "C", "stock_price": 23179.1, "utc_time": 1774880725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.1, "utc_time": 1774880730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23179.1, "utc_time": 1774880730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.1, "utc_time": 1774880735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23179.1, "utc_time": 1774880735000}, {"instrument": "NDX", "mid_signal": 296925, "gamma_signal": 192, "vega_signal": 353471, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774880740000}, {"instrument": "NDX", "mid_signal": 1716691, "gamma_signal": -7839, "vega_signal": -10436520, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880740000}, {"instrument": "NDX", "mid_signal": 1223421, "gamma_signal": 749, "vega_signal": 37512044, "option_type": "C", "stock_price": 23181.3, "utc_time": 1774880745000}, {"instrument": "NDX", "mid_signal": -104942, "gamma_signal": 648, "vega_signal": 871884, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774880745000}, {"instrument": "NDX", "mid_signal": -1906374, "gamma_signal": -6170, "vega_signal": -18619892, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774880750000}, {"instrument": "NDX", "mid_signal": -522981, "gamma_signal": 3006, "vega_signal": 4155081, "option_type": "P", "stock_price": 23176.2, "utc_time": 1774880750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774880755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.2, "utc_time": 1774880755000}, {"instrument": "NDX", "mid_signal": -522246, "gamma_signal": -3803, "vega_signal": -4952994, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774880760000}, {"instrument": "NDX", "mid_signal": -698116, "gamma_signal": 3870, "vega_signal": 12408718, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774880760000}, {"instrument": "NDX", "mid_signal": -256524, "gamma_signal": -2207, "vega_signal": -4167889, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774880765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774880765000}, {"instrument": "NDX", "mid_signal": 204960, "gamma_signal": 1839, "vega_signal": 2580031, "option_type": "C", "stock_price": 23161.9, "utc_time": 1774880770000}, {"instrument": "NDX", "mid_signal": -3587485, "gamma_signal": 17649, "vega_signal": 24259583, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774880770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.9, "utc_time": 1774880775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774880775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.9, "utc_time": 1774880780000}, {"instrument": "NDX", "mid_signal": -417065, "gamma_signal": 2560, "vega_signal": 3625215, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774880785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774880790000}, {"instrument": "NDX", "mid_signal": 278532, "gamma_signal": -438, "vega_signal": -15151077, "option_type": "P", "stock_price": 23166.6, "utc_time": 1774880790000}, {"instrument": "NDX", "mid_signal": -363051, "gamma_signal": 379, "vega_signal": 215909, "option_type": "C", "stock_price": 23158.9, "utc_time": 1774880795000}, {"instrument": "NDX", "mid_signal": -1570717, "gamma_signal": 12463, "vega_signal": 18765342, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774880800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880800000}, {"instrument": "NDX", "mid_signal": 1577627, "gamma_signal": 7305, "vega_signal": 9546562, "option_type": "C", "stock_price": 23159.6, "utc_time": 1774880805000}, {"instrument": "NDX", "mid_signal": -568907, "gamma_signal": 3863, "vega_signal": 5616914, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774880805000}, {"instrument": "NDX", "mid_signal": 65427, "gamma_signal": 608, "vega_signal": 894692, "option_type": "C", "stock_price": 23161.3, "utc_time": 1774880810000}, {"instrument": "NDX", "mid_signal": -1200893, "gamma_signal": 1941, "vega_signal": 2083704, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880810000}, {"instrument": "NDX", "mid_signal": -308013, "gamma_signal": -356, "vega_signal": -32065521, "option_type": "C", "stock_price": 23161.3, "utc_time": 1774880815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880815000}, {"instrument": "NDX", "mid_signal": -1174898, "gamma_signal": -4213, "vega_signal": -5493996, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.3, "utc_time": 1774880820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880825000}, {"instrument": "NDX", "mid_signal": 1198246, "gamma_signal": -5051, "vega_signal": -6836485, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880825000}, {"instrument": "NDX", "mid_signal": 835348, "gamma_signal": 4075, "vega_signal": 5163921, "option_type": "C", "stock_price": 23161.6, "utc_time": 1774880830000}, {"instrument": "NDX", "mid_signal": 777600, "gamma_signal": -3710, "vega_signal": -5030924, "option_type": "P", "stock_price": 23163.2, "utc_time": 1774880830000}, {"instrument": "NDX", "mid_signal": 532091, "gamma_signal": 2046, "vega_signal": 9674386, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774880835000}, {"instrument": "NDX", "mid_signal": 677549, "gamma_signal": -4166, "vega_signal": -5954055, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774880835000}, {"instrument": "NDX", "mid_signal": -224784, "gamma_signal": -2007, "vega_signal": -2778200, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774880840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774880840000}, {"instrument": "NDX", "mid_signal": 2446467, "gamma_signal": 10172, "vega_signal": 19624296, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774880845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774880850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774880850000}, {"instrument": "NDX", "mid_signal": -56, "gamma_signal": 0, "vega_signal": -420, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774880855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880860000}, {"instrument": "NDX", "mid_signal": -1744941, "gamma_signal": 7445, "vega_signal": 9756556, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774880860000}, {"instrument": "NDX", "mid_signal": -1412588, "gamma_signal": -10286, "vega_signal": -13194452, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880865000}, {"instrument": "NDX", "mid_signal": -4197812, "gamma_signal": 14186, "vega_signal": 28229911, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774880865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774880870000}, {"instrument": "NDX", "mid_signal": 289973, "gamma_signal": -2006, "vega_signal": -2841788, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774880870000}, {"instrument": "NDX", "mid_signal": 829134, "gamma_signal": 4486, "vega_signal": 5749735, "option_type": "C", "stock_price": 23143.8, "utc_time": 1774880875000}, {"instrument": "NDX", "mid_signal": 2080957, "gamma_signal": -13072, "vega_signal": -18069013, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774880875000}, {"instrument": "NDX", "mid_signal": 1333482, "gamma_signal": 6066, "vega_signal": 7785049, "option_type": "C", "stock_price": 23151.3, "utc_time": 1774880880000}, {"instrument": "NDX", "mid_signal": 2396391, "gamma_signal": -7822, "vega_signal": -10053762, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774880880000}, {"instrument": "NDX", "mid_signal": 1470873, "gamma_signal": 6246, "vega_signal": 8245739, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774880885000}, {"instrument": "NDX", "mid_signal": 1874725, "gamma_signal": -8131, "vega_signal": -10529408, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774880885000}, {"instrument": "NDX", "mid_signal": -305371, "gamma_signal": -2324, "vega_signal": -2945798, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774880890000}, {"instrument": "NDX", "mid_signal": -301983, "gamma_signal": 1987, "vega_signal": 2686610, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774880890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774880895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774880895000}, {"instrument": "NDX", "mid_signal": -2203599, "gamma_signal": -14021, "vega_signal": -18400889, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774880900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774880900000}, {"instrument": "NDX", "mid_signal": -609104, "gamma_signal": -1936, "vega_signal": -1113081, "option_type": "C", "stock_price": 23147.8, "utc_time": 1774880905000}, {"instrument": "NDX", "mid_signal": 986501, "gamma_signal": -4160, "vega_signal": -5380261, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774880905000}, {"instrument": "NDX", "mid_signal": -901510, "gamma_signal": -1786, "vega_signal": -19532922, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774880910000}, {"instrument": "NDX", "mid_signal": 5283546, "gamma_signal": -25439, "vega_signal": -33397141, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774880910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774880915000}, {"instrument": "NDX", "mid_signal": -1288391, "gamma_signal": 6979, "vega_signal": 9221352, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774880915000}, {"instrument": "NDX", "mid_signal": 73116, "gamma_signal": 669, "vega_signal": 976682, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774880920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774880920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774880925000}, {"instrument": "NDX", "mid_signal": 2058233, "gamma_signal": -8357, "vega_signal": -10794710, "option_type": "P", "stock_price": 23144.8, "utc_time": 1774880925000}, {"instrument": "NDX", "mid_signal": -2410671, "gamma_signal": -9325, "vega_signal": -14920808, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774880930000}, {"instrument": "NDX", "mid_signal": 736974, "gamma_signal": 4186, "vega_signal": 5895957, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774880930000}, {"instrument": "NDX", "mid_signal": -21956495, "gamma_signal": -42253, "vega_signal": -56026996, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774880935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774880935000}, {"instrument": "NDX", "mid_signal": -322547, "gamma_signal": -1689, "vega_signal": -2279521, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774880940000}, {"instrument": "NDX", "mid_signal": 384082, "gamma_signal": -1320, "vega_signal": -1511402, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774880940000}, {"instrument": "NDX", "mid_signal": -616844, "gamma_signal": -3616, "vega_signal": -4511756, "option_type": "C", "stock_price": 23140.3, "utc_time": 1774880945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774880945000}, {"instrument": "NDX", "mid_signal": 6713267, "gamma_signal": 27451, "vega_signal": 43914007, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774880950000}, {"instrument": "NDX", "mid_signal": 2453681, "gamma_signal": -10190, "vega_signal": -23531251, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774880950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774880955000}, {"instrument": "NDX", "mid_signal": 9353, "gamma_signal": -26, "vega_signal": -501925, "option_type": "P", "stock_price": 23151.8, "utc_time": 1774880955000}, {"instrument": "NDX", "mid_signal": 517328, "gamma_signal": 899, "vega_signal": 1207507, "option_type": "C", "stock_price": 23151.3, "utc_time": 1774880960000}, {"instrument": "NDX", "mid_signal": 549386, "gamma_signal": -3174, "vega_signal": -4245639, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880960000}, {"instrument": "NDX", "mid_signal": -725440, "gamma_signal": -3887, "vega_signal": -4856899, "option_type": "C", "stock_price": 23153.3, "utc_time": 1774880965000}, {"instrument": "NDX", "mid_signal": -580645, "gamma_signal": 3296, "vega_signal": 4364254, "option_type": "P", "stock_price": 23153.4, "utc_time": 1774880965000}, {"instrument": "NDX", "mid_signal": -299347, "gamma_signal": -1482, "vega_signal": -7883557, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774880970000}, {"instrument": "NDX", "mid_signal": 169071, "gamma_signal": -1324, "vega_signal": -1903981, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774880975000}, {"instrument": "NDX", "mid_signal": 1284225, "gamma_signal": -4367, "vega_signal": -5533364, "option_type": "P", "stock_price": 23147.3, "utc_time": 1774880975000}, {"instrument": "NDX", "mid_signal": 610886, "gamma_signal": 3604, "vega_signal": 4479527, "option_type": "C", "stock_price": 23143.3, "utc_time": 1774880980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.3, "utc_time": 1774880980000}, {"instrument": "NDX", "mid_signal": -1636324, "gamma_signal": -595, "vega_signal": -32384831, "option_type": "C", "stock_price": 23143.3, "utc_time": 1774880985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.3, "utc_time": 1774880985000}, {"instrument": "NDX", "mid_signal": -281003, "gamma_signal": -2170, "vega_signal": -2767023, "option_type": "C", "stock_price": 23146.3, "utc_time": 1774880990000}, {"instrument": "NDX", "mid_signal": -408325, "gamma_signal": 881, "vega_signal": 1004414, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774880990000}, {"instrument": "NDX", "mid_signal": -100846, "gamma_signal": -631, "vega_signal": -740295, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774880995000}, {"instrument": "NDX", "mid_signal": -1414172, "gamma_signal": 4158, "vega_signal": 5226963, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774880995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881000000}, {"instrument": "NDX", "mid_signal": -1916304, "gamma_signal": 5377, "vega_signal": 16332311, "option_type": "P", "stock_price": 23142.8, "utc_time": 1774881000000}, {"instrument": "NDX", "mid_signal": -939437, "gamma_signal": -3229, "vega_signal": -3977923, "option_type": "C", "stock_price": 23143.1, "utc_time": 1774881005000}, {"instrument": "NDX", "mid_signal": -519155, "gamma_signal": 3081, "vega_signal": 4104186, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881005000}, {"instrument": "NDX", "mid_signal": -2246555, "gamma_signal": -19480, "vega_signal": -26241511, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881010000}, {"instrument": "NDX", "mid_signal": 580487, "gamma_signal": -3295, "vega_signal": -4363067, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774881010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881015000}, {"instrument": "NDX", "mid_signal": 1695991, "gamma_signal": -7561, "vega_signal": -9813244, "option_type": "P", "stock_price": 23151.1, "utc_time": 1774881015000}, {"instrument": "NDX", "mid_signal": 13399385, "gamma_signal": 34819, "vega_signal": 45202258, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881020000}, {"instrument": "NDX", "mid_signal": 9228025, "gamma_signal": -38513, "vega_signal": -51977864, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774881020000}, {"instrument": "NDX", "mid_signal": -1798862, "gamma_signal": -6560, "vega_signal": -17874607, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774881025000}, {"instrument": "NDX", "mid_signal": 234917, "gamma_signal": -1741, "vega_signal": -2431556, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774881025000}, {"instrument": "NDX", "mid_signal": -337114, "gamma_signal": -2510, "vega_signal": -3132343, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774881030000}, {"instrument": "NDX", "mid_signal": 656903, "gamma_signal": -2787, "vega_signal": 3265620, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774881030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774881035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774881035000}, {"instrument": "NDX", "mid_signal": 10083543, "gamma_signal": 18583, "vega_signal": 24458907, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774881040000}, {"instrument": "NDX", "mid_signal": -1195639, "gamma_signal": 6731, "vega_signal": 10079394, "option_type": "P", "stock_price": 23163.9, "utc_time": 1774881040000}, {"instrument": "NDX", "mid_signal": 41291, "gamma_signal": 71, "vega_signal": 113956, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774881045000}, {"instrument": "NDX", "mid_signal": 2681122, "gamma_signal": -8472, "vega_signal": -11035503, "option_type": "P", "stock_price": 23173.2, "utc_time": 1774881045000}, {"instrument": "NDX", "mid_signal": -5451899, "gamma_signal": -20760, "vega_signal": -100684162, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881050000}, {"instrument": "NDX", "mid_signal": -1436046, "gamma_signal": 5275, "vega_signal": 6640320, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774881050000}, {"instrument": "NDX", "mid_signal": 11181, "gamma_signal": 76, "vega_signal": 206359, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881055000}, {"instrument": "NDX", "mid_signal": -89211, "gamma_signal": 755, "vega_signal": 1146391, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774881055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881060000}, {"instrument": "NDX", "mid_signal": 361065, "gamma_signal": -2809, "vega_signal": -3998072, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774881060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.8, "utc_time": 1774881065000}, {"instrument": "NDX", "mid_signal": 2118967, "gamma_signal": -936, "vega_signal": -199910116, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774881065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774881070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774881070000}, {"instrument": "NDX", "mid_signal": 677701, "gamma_signal": 3827, "vega_signal": 4707699, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881075000}, {"instrument": "NDX", "mid_signal": -168716, "gamma_signal": 701, "vega_signal": 4318047, "option_type": "P", "stock_price": 23164.8, "utc_time": 1774881075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881080000}, {"instrument": "NDX", "mid_signal": 44165, "gamma_signal": -115, "vega_signal": 72, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774881080000}, {"instrument": "NDX", "mid_signal": -6860, "gamma_signal": -59, "vega_signal": -124033, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881085000}, {"instrument": "NDX", "mid_signal": -1474110, "gamma_signal": 3303, "vega_signal": 116442512, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774881085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774881090000}, {"instrument": "NDX", "mid_signal": 1208604, "gamma_signal": -6263, "vega_signal": -8155732, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774881090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774881095000}, {"instrument": "NDX", "mid_signal": -1272726, "gamma_signal": -3817, "vega_signal": 60050160, "option_type": "P", "stock_price": 23167.3, "utc_time": 1774881095000}, {"instrument": "NDX", "mid_signal": -1124385, "gamma_signal": -5105, "vega_signal": -9361593, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774881100000}, {"instrument": "NDX", "mid_signal": -141608, "gamma_signal": 1505, "vega_signal": -5157880, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774881100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774881105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774881105000}, {"instrument": "NDX", "mid_signal": -1014894, "gamma_signal": -4367, "vega_signal": -5395716, "option_type": "C", "stock_price": 23158.8, "utc_time": 1774881110000}, {"instrument": "NDX", "mid_signal": -340889, "gamma_signal": 2330, "vega_signal": 3155323, "option_type": "P", "stock_price": 23158.8, "utc_time": 1774881110000}, {"instrument": "NDX", "mid_signal": -94286, "gamma_signal": -864, "vega_signal": -1198419, "option_type": "C", "stock_price": 23158.3, "utc_time": 1774881115000}, {"instrument": "NDX", "mid_signal": -88139, "gamma_signal": 750, "vega_signal": 1134467, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774881115000}, {"instrument": "NDX", "mid_signal": 113767, "gamma_signal": 1027, "vega_signal": 1394074, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774881120000}, {"instrument": "NDX", "mid_signal": -3154444, "gamma_signal": 12862, "vega_signal": 15166877, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774881120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774881125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774881125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774881130000}, {"instrument": "NDX", "mid_signal": -2287130, "gamma_signal": 978, "vega_signal": 1505996, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881135000}, {"instrument": "NDX", "mid_signal": 118314, "gamma_signal": -921, "vega_signal": -1227177, "option_type": "P", "stock_price": 23162.2, "utc_time": 1774881135000}, {"instrument": "NDX", "mid_signal": 1019735, "gamma_signal": 4397, "vega_signal": 19163049, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.2, "utc_time": 1774881140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881145000}, {"instrument": "NDX", "mid_signal": 193435, "gamma_signal": -648, "vega_signal": -746598, "option_type": "P", "stock_price": 23162.3, "utc_time": 1774881145000}, {"instrument": "NDX", "mid_signal": -756803, "gamma_signal": -4057, "vega_signal": -4929547, "option_type": "C", "stock_price": 23157.2, "utc_time": 1774881150000}, {"instrument": "NDX", "mid_signal": -1089967, "gamma_signal": 6429, "vega_signal": 8409881, "option_type": "P", "stock_price": 23157.2, "utc_time": 1774881150000}, {"instrument": "NDX", "mid_signal": 1852436, "gamma_signal": 11044, "vega_signal": 13391266, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774881155000}, {"instrument": "NDX", "mid_signal": 1338158, "gamma_signal": -3686, "vega_signal": -21278164, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774881155000}, {"instrument": "NDX", "mid_signal": 28696, "gamma_signal": -1394, "vega_signal": 7985476, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774881160000}, {"instrument": "NDX", "mid_signal": -446024, "gamma_signal": 3294, "vega_signal": 4582243, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774881160000}, {"instrument": "NDX", "mid_signal": -700417, "gamma_signal": -981, "vega_signal": -20080292, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774881165000}, {"instrument": "NDX", "mid_signal": -744342, "gamma_signal": -1279, "vega_signal": -18087328, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881170000}, {"instrument": "NDX", "mid_signal": 1690171, "gamma_signal": -433, "vega_signal": 89742924, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774881175000}, {"instrument": "NDX", "mid_signal": 1292368, "gamma_signal": 2168, "vega_signal": 12234220, "option_type": "C", "stock_price": 23146.9, "utc_time": 1774881180000}, {"instrument": "NDX", "mid_signal": 988194, "gamma_signal": -4254, "vega_signal": -5353669, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774881180000}, {"instrument": "NDX", "mid_signal": -9349, "gamma_signal": -76, "vega_signal": -163522, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774881185000}, {"instrument": "NDX", "mid_signal": 1140567, "gamma_signal": -2217, "vega_signal": -12385139, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774881185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774881190000}, {"instrument": "NDX", "mid_signal": 306402, "gamma_signal": -206, "vega_signal": -31918316, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774881190000}, {"instrument": "NDX", "mid_signal": 286601, "gamma_signal": 769, "vega_signal": 10324268, "option_type": "C", "stock_price": 23162.3, "utc_time": 1774881195000}, {"instrument": "NDX", "mid_signal": 211735, "gamma_signal": -1773, "vega_signal": -2627571, "option_type": "P", "stock_price": 23162.3, "utc_time": 1774881195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.3, "utc_time": 1774881200000}, {"instrument": "NDX", "mid_signal": 1006220, "gamma_signal": -6125, "vega_signal": -8015925, "option_type": "P", "stock_price": 23165.9, "utc_time": 1774881200000}, {"instrument": "NDX", "mid_signal": 2832290, "gamma_signal": 12811, "vega_signal": 24674354, "option_type": "C", "stock_price": 23170.1, "utc_time": 1774881205000}, {"instrument": "NDX", "mid_signal": 1761072, "gamma_signal": -4596, "vega_signal": -88895410, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774881205000}, {"instrument": "NDX", "mid_signal": -3024619, "gamma_signal": -7935, "vega_signal": -10010428, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881210000}, {"instrument": "NDX", "mid_signal": 168750, "gamma_signal": -794, "vega_signal": -5578417, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774881210000}, {"instrument": "NDX", "mid_signal": 921338, "gamma_signal": -2897, "vega_signal": 212640892, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774881215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881220000}, {"instrument": "NDX", "mid_signal": -1214281, "gamma_signal": 4381, "vega_signal": 5413617, "option_type": "P", "stock_price": 23158.8, "utc_time": 1774881220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.8, "utc_time": 1774881225000}, {"instrument": "NDX", "mid_signal": -352992, "gamma_signal": 2797, "vega_signal": 3913051, "option_type": "P", "stock_price": 23152.2, "utc_time": 1774881225000}, {"instrument": "NDX", "mid_signal": -1012988, "gamma_signal": -772, "vega_signal": -75019511, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774881230000}, {"instrument": "NDX", "mid_signal": -1288718, "gamma_signal": 7169, "vega_signal": 9150609, "option_type": "P", "stock_price": 23152.6, "utc_time": 1774881230000}, {"instrument": "NDX", "mid_signal": 1351203, "gamma_signal": 3942, "vega_signal": 21340360, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774881235000}, {"instrument": "NDX", "mid_signal": 1995369, "gamma_signal": -6488, "vega_signal": -30055899, "option_type": "P", "stock_price": 23150.4, "utc_time": 1774881235000}, {"instrument": "NDX", "mid_signal": -2158014, "gamma_signal": -13523, "vega_signal": -16403652, "option_type": "C", "stock_price": 23147.2, "utc_time": 1774881240000}, {"instrument": "NDX", "mid_signal": -2252222, "gamma_signal": 8731, "vega_signal": 10843146, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774881240000}, {"instrument": "NDX", "mid_signal": -2590484, "gamma_signal": -9600, "vega_signal": -53956626, "option_type": "C", "stock_price": 23142.9, "utc_time": 1774881245000}, {"instrument": "NDX", "mid_signal": -938927, "gamma_signal": 1883, "vega_signal": 2081684, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881245000}, {"instrument": "NDX", "mid_signal": -4788888, "gamma_signal": -21556, "vega_signal": -26506880, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881250000}, {"instrument": "NDX", "mid_signal": -7204101, "gamma_signal": 29874, "vega_signal": 37332299, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881250000}, {"instrument": "NDX", "mid_signal": -683684, "gamma_signal": -5432, "vega_signal": -6815860, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774881255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881255000}, {"instrument": "NDX", "mid_signal": 893472, "gamma_signal": 936, "vega_signal": 30742055, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774881260000}, {"instrument": "NDX", "mid_signal": -153954, "gamma_signal": 1247, "vega_signal": 1761681, "option_type": "P", "stock_price": 23145.6, "utc_time": 1774881260000}, {"instrument": "NDX", "mid_signal": 1125476, "gamma_signal": 1024, "vega_signal": 10776977, "option_type": "C", "stock_price": 23145.3, "utc_time": 1774881265000}, {"instrument": "NDX", "mid_signal": -440953, "gamma_signal": 720, "vega_signal": 10771332, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881265000}, {"instrument": "NDX", "mid_signal": -80808, "gamma_signal": -388, "vega_signal": -447794, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774881270000}, {"instrument": "NDX", "mid_signal": 1325544, "gamma_signal": 922, "vega_signal": -28055840, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774881270000}, {"instrument": "NDX", "mid_signal": -1247674, "gamma_signal": -6913, "vega_signal": -8448393, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774881275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774881275000}, {"instrument": "NDX", "mid_signal": 336671, "gamma_signal": 2532, "vega_signal": 3111112, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774881280000}, {"instrument": "NDX", "mid_signal": -785154, "gamma_signal": 1648, "vega_signal": 20840980, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881285000}, {"instrument": "NDX", "mid_signal": 1113330, "gamma_signal": -4359, "vega_signal": -5416380, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774881290000}, {"instrument": "NDX", "mid_signal": -163706, "gamma_signal": 1306, "vega_signal": 1844097, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774881290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774881295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774881295000}, {"instrument": "NDX", "mid_signal": -7750, "gamma_signal": -53, "vega_signal": -147052, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881300000}, {"instrument": "NDX", "mid_signal": 334728, "gamma_signal": -392, "vega_signal": -366571, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881300000}, {"instrument": "NDX", "mid_signal": -1199601, "gamma_signal": -5914, "vega_signal": -7358568, "option_type": "C", "stock_price": 23148.7, "utc_time": 1774881305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881305000}, {"instrument": "NDX", "mid_signal": -786304, "gamma_signal": -3157, "vega_signal": -15915045, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774881310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.7, "utc_time": 1774881310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774881315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.1, "utc_time": 1774881315000}, {"instrument": "NDX", "mid_signal": 336740, "gamma_signal": 2533, "vega_signal": 3111743, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881320000}, {"instrument": "NDX", "mid_signal": -1153933, "gamma_signal": 4382, "vega_signal": 5410100, "option_type": "P", "stock_price": 23147.3, "utc_time": 1774881320000}, {"instrument": "NDX", "mid_signal": -1638561, "gamma_signal": -11200, "vega_signal": -15061426, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774881325000}, {"instrument": "NDX", "mid_signal": -3190306, "gamma_signal": 14272, "vega_signal": 18058096, "option_type": "P", "stock_price": 23144.9, "utc_time": 1774881325000}, {"instrument": "NDX", "mid_signal": -716276, "gamma_signal": -1669, "vega_signal": -35402854, "option_type": "C", "stock_price": 23139.2, "utc_time": 1774881330000}, {"instrument": "NDX", "mid_signal": -2429612, "gamma_signal": 6678, "vega_signal": 19391302, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774881330000}, {"instrument": "NDX", "mid_signal": 1237023, "gamma_signal": 4335, "vega_signal": 5384577, "option_type": "C", "stock_price": 23137.8, "utc_time": 1774881335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774881335000}, {"instrument": "NDX", "mid_signal": -11414249, "gamma_signal": -46875, "vega_signal": -55618190, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881340000}, {"instrument": "NDX", "mid_signal": -5806072, "gamma_signal": 21459, "vega_signal": 36187435, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881340000}, {"instrument": "NDX", "mid_signal": -2475038, "gamma_signal": -8807, "vega_signal": -61705359, "option_type": "C", "stock_price": 23127.7, "utc_time": 1774881345000}, {"instrument": "NDX", "mid_signal": -211201, "gamma_signal": 1617, "vega_signal": 2231626, "option_type": "P", "stock_price": 23127.8, "utc_time": 1774881345000}, {"instrument": "NDX", "mid_signal": -2716140, "gamma_signal": -11550, "vega_signal": -23395112, "option_type": "C", "stock_price": 23122.1, "utc_time": 1774881350000}, {"instrument": "NDX", "mid_signal": -3654534, "gamma_signal": 11811, "vega_signal": 44827136, "option_type": "P", "stock_price": 23123.9, "utc_time": 1774881350000}, {"instrument": "NDX", "mid_signal": -1744247, "gamma_signal": -9906, "vega_signal": -12089619, "option_type": "C", "stock_price": 23122.8, "utc_time": 1774881355000}, {"instrument": "NDX", "mid_signal": -3168128, "gamma_signal": 12475, "vega_signal": 15500139, "option_type": "P", "stock_price": 23122.8, "utc_time": 1774881355000}, {"instrument": "NDX", "mid_signal": -775869, "gamma_signal": -6775, "vega_signal": -8781995, "option_type": "C", "stock_price": 23122.8, "utc_time": 1774881360000}, {"instrument": "NDX", "mid_signal": -3027056, "gamma_signal": 12833, "vega_signal": 15967588, "option_type": "P", "stock_price": 23122.8, "utc_time": 1774881360000}, {"instrument": "NDX", "mid_signal": -5332609, "gamma_signal": -23101, "vega_signal": -33089182, "option_type": "C", "stock_price": 23122.4, "utc_time": 1774881365000}, {"instrument": "NDX", "mid_signal": -5718718, "gamma_signal": 28661, "vega_signal": 26777586, "option_type": "P", "stock_price": 23119.3, "utc_time": 1774881365000}, {"instrument": "NDX", "mid_signal": -470858, "gamma_signal": -3176, "vega_signal": -3843995, "option_type": "C", "stock_price": 23123.9, "utc_time": 1774881370000}, {"instrument": "NDX", "mid_signal": -1732561, "gamma_signal": 12191, "vega_signal": 20248779, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774881370000}, {"instrument": "NDX", "mid_signal": 992331, "gamma_signal": 4399, "vega_signal": -53545909, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774881375000}, {"instrument": "NDX", "mid_signal": -480966, "gamma_signal": 2971, "vega_signal": 3892639, "option_type": "P", "stock_price": 23123.8, "utc_time": 1774881375000}, {"instrument": "NDX", "mid_signal": -2235665, "gamma_signal": -13039, "vega_signal": -16115079, "option_type": "C", "stock_price": 23121.4, "utc_time": 1774881380000}, {"instrument": "NDX", "mid_signal": -5183747, "gamma_signal": 19408, "vega_signal": 33355519, "option_type": "P", "stock_price": 23123.4, "utc_time": 1774881380000}, {"instrument": "NDX", "mid_signal": 2218367, "gamma_signal": 12200, "vega_signal": 14940515, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774881385000}, {"instrument": "NDX", "mid_signal": 558257, "gamma_signal": -5151, "vega_signal": -6476983, "option_type": "P", "stock_price": 23126.7, "utc_time": 1774881385000}, {"instrument": "NDX", "mid_signal": 1429215, "gamma_signal": 761, "vega_signal": 18316679, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774881390000}, {"instrument": "NDX", "mid_signal": 925853, "gamma_signal": -1483, "vega_signal": -1577605, "option_type": "P", "stock_price": 23128.9, "utc_time": 1774881390000}, {"instrument": "NDX", "mid_signal": 340366, "gamma_signal": 2609, "vega_signal": 3298078, "option_type": "C", "stock_price": 23132.9, "utc_time": 1774881395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.3, "utc_time": 1774881395000}, {"instrument": "NDX", "mid_signal": -241021, "gamma_signal": -2462, "vega_signal": 47327371, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774881400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.9, "utc_time": 1774881400000}, {"instrument": "NDX", "mid_signal": -668207, "gamma_signal": -2184, "vega_signal": -16989080, "option_type": "C", "stock_price": 23127.2, "utc_time": 1774881405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.3, "utc_time": 1774881405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.2, "utc_time": 1774881410000}, {"instrument": "NDX", "mid_signal": 497851, "gamma_signal": -3062, "vega_signal": -3964674, "option_type": "P", "stock_price": 23124.8, "utc_time": 1774881410000}, {"instrument": "NDX", "mid_signal": -566201, "gamma_signal": -2285, "vega_signal": -2710546, "option_type": "C", "stock_price": 23124.1, "utc_time": 1774881415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.8, "utc_time": 1774881415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.1, "utc_time": 1774881420000}, {"instrument": "NDX", "mid_signal": -1088111, "gamma_signal": 2209, "vega_signal": 12341843, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774881420000}, {"instrument": "NDX", "mid_signal": 1392334, "gamma_signal": 5862, "vega_signal": 41761450, "option_type": "C", "stock_price": 23127.9, "utc_time": 1774881425000}, {"instrument": "NDX", "mid_signal": 497857, "gamma_signal": -3062, "vega_signal": -3964725, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774881425000}, {"instrument": "NDX", "mid_signal": 820011, "gamma_signal": 4133, "vega_signal": 5043682, "option_type": "C", "stock_price": 23130.6, "utc_time": 1774881430000}, {"instrument": "NDX", "mid_signal": 165067, "gamma_signal": -1335, "vega_signal": -1848923, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.6, "utc_time": 1774881435000}, {"instrument": "NDX", "mid_signal": -23913, "gamma_signal": 112, "vega_signal": 137001, "option_type": "P", "stock_price": 23129.8, "utc_time": 1774881435000}, {"instrument": "NDX", "mid_signal": -65919, "gamma_signal": -608, "vega_signal": -884794, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881440000}, {"instrument": "NDX", "mid_signal": -981742, "gamma_signal": 4332, "vega_signal": 5300787, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.6, "utc_time": 1774881445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881445000}, {"instrument": "NDX", "mid_signal": -101221, "gamma_signal": -921, "vega_signal": -1255889, "option_type": "C", "stock_price": 23128.8, "utc_time": 1774881450000}, {"instrument": "NDX", "mid_signal": -2225703, "gamma_signal": 8848, "vega_signal": 10778373, "option_type": "P", "stock_price": 23127.8, "utc_time": 1774881450000}, {"instrument": "NDX", "mid_signal": -5701856, "gamma_signal": -4989, "vega_signal": -6316959, "option_type": "C", "stock_price": 23126.1, "utc_time": 1774881455000}, {"instrument": "NDX", "mid_signal": -629216, "gamma_signal": 3577, "vega_signal": 4493565, "option_type": "P", "stock_price": 23127.3, "utc_time": 1774881455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.3, "utc_time": 1774881460000}, {"instrument": "NDX", "mid_signal": 249387, "gamma_signal": -386, "vega_signal": -408473, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774881460000}, {"instrument": "NDX", "mid_signal": 197994, "gamma_signal": 1456, "vega_signal": 1638504, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774881465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774881465000}, {"instrument": "NDX", "mid_signal": -839815, "gamma_signal": -4258, "vega_signal": -5078125, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774881470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.6, "utc_time": 1774881470000}, {"instrument": "NDX", "mid_signal": 62557, "gamma_signal": 573, "vega_signal": 845914, "option_type": "C", "stock_price": 23130.3, "utc_time": 1774881475000}, {"instrument": "NDX", "mid_signal": 3179971, "gamma_signal": -20435, "vega_signal": -26930609, "option_type": "P", "stock_price": 23132.8, "utc_time": 1774881475000}, {"instrument": "NDX", "mid_signal": 1022813, "gamma_signal": 4729, "vega_signal": 8880479, "option_type": "C", "stock_price": 23132.7, "utc_time": 1774881480000}, {"instrument": "NDX", "mid_signal": -557018, "gamma_signal": 1316, "vega_signal": 4949503, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774881480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.7, "utc_time": 1774881485000}, {"instrument": "NDX", "mid_signal": -974433, "gamma_signal": 4284, "vega_signal": 5169894, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774881490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881490000}, {"instrument": "NDX", "mid_signal": -1720034, "gamma_signal": -7990, "vega_signal": -13938284, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774881495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881495000}, {"instrument": "NDX", "mid_signal": 1407493, "gamma_signal": 5456, "vega_signal": 20818487, "option_type": "C", "stock_price": 23133.9, "utc_time": 1774881500000}, {"instrument": "NDX", "mid_signal": 765307, "gamma_signal": -2747, "vega_signal": -17753181, "option_type": "P", "stock_price": 23133.9, "utc_time": 1774881500000}, {"instrument": "NDX", "mid_signal": 1161497, "gamma_signal": 4498, "vega_signal": 5388850, "option_type": "C", "stock_price": 23137.7, "utc_time": 1774881505000}, {"instrument": "NDX", "mid_signal": 969072, "gamma_signal": 454, "vega_signal": -79787037, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774881505000}, {"instrument": "NDX", "mid_signal": -1663337, "gamma_signal": -6465, "vega_signal": -42148196, "option_type": "C", "stock_price": 23138.8, "utc_time": 1774881510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774881510000}, {"instrument": "NDX", "mid_signal": -2487449, "gamma_signal": -8207, "vega_signal": -6005193, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881515000}, {"instrument": "NDX", "mid_signal": 148364, "gamma_signal": -1243, "vega_signal": -1698504, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881515000}, {"instrument": "NDX", "mid_signal": 1071260, "gamma_signal": 4508, "vega_signal": 5368036, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881520000}, {"instrument": "NDX", "mid_signal": -966919, "gamma_signal": 3337, "vega_signal": 49385428, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774881520000}, {"instrument": "NDX", "mid_signal": -459176, "gamma_signal": 611, "vega_signal": 699634, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774881525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774881525000}, {"instrument": "NDX", "mid_signal": -15837481, "gamma_signal": -38952, "vega_signal": -47894943, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774881530000}, {"instrument": "NDX", "mid_signal": -609874, "gamma_signal": 7407, "vega_signal": 9762328, "option_type": "P", "stock_price": 23137.8, "utc_time": 1774881530000}, {"instrument": "NDX", "mid_signal": 3011599, "gamma_signal": 13044, "vega_signal": 26795718, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774881535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881540000}, {"instrument": "NDX", "mid_signal": -606305, "gamma_signal": 4205, "vega_signal": -692866, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774881540000}, {"instrument": "NDX", "mid_signal": 641494, "gamma_signal": 3862, "vega_signal": 4531493, "option_type": "C", "stock_price": 23136.8, "utc_time": 1774881545000}, {"instrument": "NDX", "mid_signal": -2203432, "gamma_signal": 8910, "vega_signal": 10710014, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774881545000}, {"instrument": "NDX", "mid_signal": -832513, "gamma_signal": -5339, "vega_signal": -6376006, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881550000}, {"instrument": "NDX", "mid_signal": -709749, "gamma_signal": 4392, "vega_signal": 5619465, "option_type": "P", "stock_price": 23129.7, "utc_time": 1774881550000}, {"instrument": "NDX", "mid_signal": -230820, "gamma_signal": -1946, "vega_signal": -2371113, "option_type": "C", "stock_price": 23129.4, "utc_time": 1774881555000}, {"instrument": "NDX", "mid_signal": -615979, "gamma_signal": 3568, "vega_signal": 4440375, "option_type": "P", "stock_price": 23129.4, "utc_time": 1774881555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.4, "utc_time": 1774881560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.4, "utc_time": 1774881560000}, {"instrument": "NDX", "mid_signal": 203905, "gamma_signal": 1825, "vega_signal": 1184600, "option_type": "C", "stock_price": 23126.1, "utc_time": 1774881565000}, {"instrument": "NDX", "mid_signal": 225016, "gamma_signal": -1770, "vega_signal": -2325441, "option_type": "P", "stock_price": 23126.3, "utc_time": 1774881565000}, {"instrument": "NDX", "mid_signal": 1004481, "gamma_signal": 7206, "vega_signal": 8301048, "option_type": "C", "stock_price": 23125.3, "utc_time": 1774881570000}, {"instrument": "NDX", "mid_signal": -45890, "gamma_signal": -11, "vega_signal": -7638, "option_type": "P", "stock_price": 23123.1, "utc_time": 1774881570000}, {"instrument": "NDX", "mid_signal": -658348, "gamma_signal": -6163, "vega_signal": -8806444, "option_type": "C", "stock_price": 23126.8, "utc_time": 1774881575000}, {"instrument": "NDX", "mid_signal": -1023209, "gamma_signal": 4479, "vega_signal": 5337042, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774881575000}, {"instrument": "NDX", "mid_signal": 1643988, "gamma_signal": 14491, "vega_signal": 18249573, "option_type": "C", "stock_price": 23133.3, "utc_time": 1774881580000}, {"instrument": "NDX", "mid_signal": -398, "gamma_signal": 52, "vega_signal": 16077, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774881580000}, {"instrument": "NDX", "mid_signal": 243644, "gamma_signal": 2032, "vega_signal": 2432167, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774881585000}, {"instrument": "NDX", "mid_signal": 1312519, "gamma_signal": -8463, "vega_signal": -10584922, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774881585000}, {"instrument": "NDX", "mid_signal": -9626, "gamma_signal": -80, "vega_signal": -165979, "option_type": "C", "stock_price": 23137.1, "utc_time": 1774881590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774881590000}, {"instrument": "NDX", "mid_signal": 179792, "gamma_signal": 1601, "vega_signal": 1966878, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774881595000}, {"instrument": "NDX", "mid_signal": 2318132, "gamma_signal": -9208, "vega_signal": -10789089, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774881595000}, {"instrument": "NDX", "mid_signal": 238919, "gamma_signal": 2027, "vega_signal": 2429622, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774881600000}, {"instrument": "NDX", "mid_signal": 587017, "gamma_signal": -3508, "vega_signal": -4331083, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774881600000}, {"instrument": "NDX", "mid_signal": 628651, "gamma_signal": 3879, "vega_signal": 4486310, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881605000}, {"instrument": "NDX", "mid_signal": 3571342, "gamma_signal": -15176, "vega_signal": -18117375, "option_type": "P", "stock_price": 23141.6, "utc_time": 1774881605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774881610000}, {"instrument": "NDX", "mid_signal": -2227614, "gamma_signal": 9133, "vega_signal": 10782138, "option_type": "P", "stock_price": 23147.8, "utc_time": 1774881610000}, {"instrument": "NDX", "mid_signal": 15840202, "gamma_signal": 39582, "vega_signal": 48123488, "option_type": "C", "stock_price": 23150.3, "utc_time": 1774881615000}, {"instrument": "NDX", "mid_signal": 1553143, "gamma_signal": -8154, "vega_signal": -10065733, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774881615000}, {"instrument": "NDX", "mid_signal": -3163754, "gamma_signal": -10639, "vega_signal": -31798284, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774881620000}, {"instrument": "NDX", "mid_signal": 59077, "gamma_signal": -245, "vega_signal": -274538, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774881620000}, {"instrument": "NDX", "mid_signal": -464197, "gamma_signal": -4294, "vega_signal": -5253868, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774881625000}, {"instrument": "NDX", "mid_signal": -959065, "gamma_signal": 4478, "vega_signal": 5266724, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774881625000}, {"instrument": "NDX", "mid_signal": -562502, "gamma_signal": -4577, "vega_signal": -5349974, "option_type": "C", "stock_price": 23131.6, "utc_time": 1774881630000}, {"instrument": "NDX", "mid_signal": 567628, "gamma_signal": -3484, "vega_signal": -4250383, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774881630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774881635000}, {"instrument": "NDX", "mid_signal": -911980, "gamma_signal": 4381, "vega_signal": 5137966, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881640000}, {"instrument": "NDX", "mid_signal": -1977610, "gamma_signal": 12581, "vega_signal": 15513674, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881640000}, {"instrument": "NDX", "mid_signal": -1218900, "gamma_signal": -4605, "vega_signal": -5376542, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774881645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881645000}, {"instrument": "NDX", "mid_signal": -1266772, "gamma_signal": -310, "vega_signal": -98972170, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774881650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.6, "utc_time": 1774881650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774881655000}, {"instrument": "NDX", "mid_signal": 567508, "gamma_signal": -3483, "vega_signal": -4249483, "option_type": "P", "stock_price": 23128.8, "utc_time": 1774881655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.8, "utc_time": 1774881660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.8, "utc_time": 1774881660000}, {"instrument": "NDX", "mid_signal": -10624709, "gamma_signal": -34208, "vega_signal": -39895918, "option_type": "C", "stock_price": 23116.9, "utc_time": 1774881665000}, {"instrument": "NDX", "mid_signal": -409372, "gamma_signal": 602, "vega_signal": 494585, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774881665000}, {"instrument": "NDX", "mid_signal": -953807, "gamma_signal": -4452, "vega_signal": -8264903, "option_type": "C", "stock_price": 23110.8, "utc_time": 1774881670000}, {"instrument": "NDX", "mid_signal": -3800664, "gamma_signal": 17907, "vega_signal": 28146772, "option_type": "P", "stock_price": 23109.6, "utc_time": 1774881670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.6, "utc_time": 1774881675000}, {"instrument": "NDX", "mid_signal": -1139461, "gamma_signal": 4615, "vega_signal": 5383452, "option_type": "P", "stock_price": 23109.1, "utc_time": 1774881675000}, {"instrument": "NDX", "mid_signal": -1175885, "gamma_signal": -7028, "vega_signal": -8165809, "option_type": "C", "stock_price": 23111.3, "utc_time": 1774881680000}, {"instrument": "NDX", "mid_signal": -2126818, "gamma_signal": 13067, "vega_signal": 16347283, "option_type": "P", "stock_price": 23111.6, "utc_time": 1774881680000}, {"instrument": "NDX", "mid_signal": 971021, "gamma_signal": 5243, "vega_signal": 6308613, "option_type": "C", "stock_price": 23113.2, "utc_time": 1774881685000}, {"instrument": "NDX", "mid_signal": -299876, "gamma_signal": 468, "vega_signal": 15879217, "option_type": "P", "stock_price": 23111.1, "utc_time": 1774881685000}, {"instrument": "NDX", "mid_signal": -2334664, "gamma_signal": -10796, "vega_signal": -13099752, "option_type": "C", "stock_price": 23104.1, "utc_time": 1774881690000}, {"instrument": "NDX", "mid_signal": -4546075, "gamma_signal": 13328, "vega_signal": 106167361, "option_type": "P", "stock_price": 23103.1, "utc_time": 1774881690000}, {"instrument": "NDX", "mid_signal": -674010, "gamma_signal": -1040, "vega_signal": -59583361, "option_type": "C", "stock_price": 23102.2, "utc_time": 1774881695000}, {"instrument": "NDX", "mid_signal": -1663197, "gamma_signal": 6878, "vega_signal": 11906044, "option_type": "P", "stock_price": 23102.2, "utc_time": 1774881695000}, {"instrument": "NDX", "mid_signal": 1490994, "gamma_signal": 10358, "vega_signal": 3345218, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881700000}, {"instrument": "NDX", "mid_signal": 3722786, "gamma_signal": -13834, "vega_signal": -16242963, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881705000}, {"instrument": "NDX", "mid_signal": 3880826, "gamma_signal": -12916, "vega_signal": -15315748, "option_type": "P", "stock_price": 23102.7, "utc_time": 1774881705000}, {"instrument": "NDX", "mid_signal": 4624050, "gamma_signal": 24556, "vega_signal": 28726273, "option_type": "C", "stock_price": 23105.6, "utc_time": 1774881710000}, {"instrument": "NDX", "mid_signal": -531525, "gamma_signal": 3266, "vega_signal": 4085442, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.6, "utc_time": 1774881715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.6, "utc_time": 1774881715000}, {"instrument": "NDX", "mid_signal": 3917406, "gamma_signal": 27815, "vega_signal": 33348289, "option_type": "C", "stock_price": 23106.9, "utc_time": 1774881720000}, {"instrument": "NDX", "mid_signal": 1096916, "gamma_signal": -5210, "vega_signal": -22949141, "option_type": "P", "stock_price": 23106.9, "utc_time": 1774881720000}, {"instrument": "NDX", "mid_signal": -271184, "gamma_signal": -1155, "vega_signal": -7528549, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881725000}, {"instrument": "NDX", "mid_signal": -333886, "gamma_signal": 1279, "vega_signal": 1440361, "option_type": "P", "stock_price": 23110.6, "utc_time": 1774881725000}, {"instrument": "NDX", "mid_signal": -119541, "gamma_signal": -5272, "vega_signal": 22426690, "option_type": "C", "stock_price": 23108.1, "utc_time": 1774881730000}, {"instrument": "NDX", "mid_signal": -748373, "gamma_signal": 3913, "vega_signal": 3506680, "option_type": "P", "stock_price": 23108.8, "utc_time": 1774881730000}, {"instrument": "NDX", "mid_signal": 1277079, "gamma_signal": 5275, "vega_signal": 6455942, "option_type": "C", "stock_price": 23108.1, "utc_time": 1774881735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.1, "utc_time": 1774881735000}, {"instrument": "NDX", "mid_signal": -4551704, "gamma_signal": -609, "vega_signal": -1005012, "option_type": "C", "stock_price": 23105.3, "utc_time": 1774881740000}, {"instrument": "NDX", "mid_signal": -7497022, "gamma_signal": 42312, "vega_signal": 52837547, "option_type": "P", "stock_price": 23104.3, "utc_time": 1774881740000}, {"instrument": "NDX", "mid_signal": 546248, "gamma_signal": 3578, "vega_signal": 4140418, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.3, "utc_time": 1774881745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881750000}, {"instrument": "NDX", "mid_signal": 2447023, "gamma_signal": -10705, "vega_signal": -12818657, "option_type": "P", "stock_price": 23104.6, "utc_time": 1774881750000}, {"instrument": "NDX", "mid_signal": -88728, "gamma_signal": -813, "vega_signal": -1119662, "option_type": "C", "stock_price": 23108.4, "utc_time": 1774881755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.6, "utc_time": 1774881755000}, {"instrument": "NDX", "mid_signal": 11855058, "gamma_signal": 79297, "vega_signal": 144529391, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881760000}, {"instrument": "NDX", "mid_signal": 3995453, "gamma_signal": -17806, "vega_signal": -21727141, "option_type": "P", "stock_price": 23108.3, "utc_time": 1774881760000}, {"instrument": "NDX", "mid_signal": 91694, "gamma_signal": 651, "vega_signal": 693166, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881765000}, {"instrument": "NDX", "mid_signal": 658110, "gamma_signal": -3809, "vega_signal": -4617223, "option_type": "P", "stock_price": 23112.1, "utc_time": 1774881765000}, {"instrument": "NDX", "mid_signal": -416162, "gamma_signal": -3040, "vega_signal": -3525865, "option_type": "C", "stock_price": 23112.9, "utc_time": 1774881770000}, {"instrument": "NDX", "mid_signal": 101678, "gamma_signal": -180, "vega_signal": -6991711, "option_type": "P", "stock_price": 23112.6, "utc_time": 1774881770000}, {"instrument": "NDX", "mid_signal": -624167, "gamma_signal": -5693, "vega_signal": -8375788, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.6, "utc_time": 1774881775000}, {"instrument": "NDX", "mid_signal": -4080279, "gamma_signal": -23145, "vega_signal": -28599228, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881780000}, {"instrument": "NDX", "mid_signal": -1095382, "gamma_signal": 287, "vega_signal": 94273, "option_type": "P", "stock_price": 23108.8, "utc_time": 1774881780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881785000}, {"instrument": "NDX", "mid_signal": -776213, "gamma_signal": 4100, "vega_signal": 4897692, "option_type": "P", "stock_price": 23106.6, "utc_time": 1774881785000}, {"instrument": "NDX", "mid_signal": 698120, "gamma_signal": 4049, "vega_signal": 4684146, "option_type": "C", "stock_price": 23105.7, "utc_time": 1774881790000}, {"instrument": "NDX", "mid_signal": 1804192, "gamma_signal": -8665, "vega_signal": -10307803, "option_type": "P", "stock_price": 23107.8, "utc_time": 1774881790000}, {"instrument": "NDX", "mid_signal": -9378085, "gamma_signal": -52489, "vega_signal": -60858474, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881795000}, {"instrument": "NDX", "mid_signal": -199264, "gamma_signal": 1604, "vega_signal": 2112724, "option_type": "P", "stock_price": 23103.9, "utc_time": 1774881795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881810000}, {"instrument": "NDX", "mid_signal": -82346, "gamma_signal": 741, "vega_signal": 1051553, "option_type": "P", "stock_price": 23105.8, "utc_time": 1774881810000}, {"instrument": "NDX", "mid_signal": -4600942, "gamma_signal": -21621, "vega_signal": -37500546, "option_type": "C", "stock_price": 23099.4, "utc_time": 1774881815000}, {"instrument": "NDX", "mid_signal": -3569349, "gamma_signal": 15251, "vega_signal": 18045350, "option_type": "P", "stock_price": 23101.2, "utc_time": 1774881815000}, {"instrument": "NDX", "mid_signal": -95341, "gamma_signal": 5245, "vega_signal": 6444220, "option_type": "C", "stock_price": 23099.7, "utc_time": 1774881820000}, {"instrument": "NDX", "mid_signal": 912852, "gamma_signal": -7125, "vega_signal": 20765766, "option_type": "P", "stock_price": 23101.1, "utc_time": 1774881820000}, {"instrument": "NDX", "mid_signal": -2979824, "gamma_signal": -18990, "vega_signal": -21522166, "option_type": "C", "stock_price": 23095.9, "utc_time": 1774881825000}, {"instrument": "NDX", "mid_signal": -783892, "gamma_signal": 3327, "vega_signal": 40900469, "option_type": "P", "stock_price": 23096.8, "utc_time": 1774881825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.8, "utc_time": 1774881830000}, {"instrument": "NDX", "mid_signal": 12050549, "gamma_signal": -50243, "vega_signal": -59971956, "option_type": "P", "stock_price": 23092.7, "utc_time": 1774881830000}, {"instrument": "NDX", "mid_signal": -327362, "gamma_signal": -2786, "vega_signal": 2417655, "option_type": "C", "stock_price": 23092.8, "utc_time": 1774881835000}, {"instrument": "NDX", "mid_signal": -164, "gamma_signal": 5243, "vega_signal": 6883218, "option_type": "P", "stock_price": 23092.8, "utc_time": 1774881835000}, {"instrument": "NDX", "mid_signal": 3549827, "gamma_signal": 13069, "vega_signal": 14835122, "option_type": "C", "stock_price": 23091.6, "utc_time": 1774881840000}, {"instrument": "NDX", "mid_signal": -385368, "gamma_signal": 2689, "vega_signal": 3350499, "option_type": "P", "stock_price": 23093.3, "utc_time": 1774881840000}, {"instrument": "NDX", "mid_signal": -30826, "gamma_signal": -2374, "vega_signal": -2844889, "option_type": "C", "stock_price": 23087.6, "utc_time": 1774881845000}, {"instrument": "NDX", "mid_signal": 3625384, "gamma_signal": -28892, "vega_signal": -36464453, "option_type": "P", "stock_price": 23091.6, "utc_time": 1774881845000}, {"instrument": "NDX", "mid_signal": 50180, "gamma_signal": -1572, "vega_signal": -3560326, "option_type": "C", "stock_price": 23092.6, "utc_time": 1774881850000}, {"instrument": "NDX", "mid_signal": -385306, "gamma_signal": 2689, "vega_signal": 3349962, "option_type": "P", "stock_price": 23086.6, "utc_time": 1774881850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23086.6, "utc_time": 1774881855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23086.6, "utc_time": 1774881855000}, {"instrument": "NDX", "mid_signal": -1133825, "gamma_signal": -2751, "vega_signal": -17883123, "option_type": "C", "stock_price": 23084.6, "utc_time": 1774881860000}, {"instrument": "NDX", "mid_signal": -2817752, "gamma_signal": 15470, "vega_signal": 18484913, "option_type": "P", "stock_price": 23084.6, "utc_time": 1774881860000}, {"instrument": "NDX", "mid_signal": -4145640, "gamma_signal": -19083, "vega_signal": -23272806, "option_type": "C", "stock_price": 23086.6, "utc_time": 1774881865000}, {"instrument": "NDX", "mid_signal": -2439406, "gamma_signal": 11631, "vega_signal": 13731201, "option_type": "P", "stock_price": 23086.3, "utc_time": 1774881865000}, {"instrument": "NDX", "mid_signal": -169266, "gamma_signal": -1543, "vega_signal": -1859093, "option_type": "C", "stock_price": 23086.8, "utc_time": 1774881870000}, {"instrument": "NDX", "mid_signal": 6287362, "gamma_signal": -29382, "vega_signal": -34469937, "option_type": "P", "stock_price": 23090.4, "utc_time": 1774881870000}, {"instrument": "NDX", "mid_signal": 2512907, "gamma_signal": 16790, "vega_signal": 18974081, "option_type": "C", "stock_price": 23092.6, "utc_time": 1774881875000}, {"instrument": "NDX", "mid_signal": 1437382, "gamma_signal": -11805, "vega_signal": 21827289, "option_type": "P", "stock_price": 23094.1, "utc_time": 1774881875000}, {"instrument": "NDX", "mid_signal": 1832202, "gamma_signal": 6481, "vega_signal": 7509983, "option_type": "C", "stock_price": 23090.3, "utc_time": 1774881880000}, {"instrument": "NDX", "mid_signal": 3581073, "gamma_signal": -12902, "vega_signal": -31362091, "option_type": "P", "stock_price": 23090.3, "utc_time": 1774881880000}, {"instrument": "NDX", "mid_signal": 4441693, "gamma_signal": -283, "vega_signal": -196966, "option_type": "C", "stock_price": 23094.1, "utc_time": 1774881885000}, {"instrument": "NDX", "mid_signal": 858274, "gamma_signal": -4291, "vega_signal": -5050135, "option_type": "P", "stock_price": 23094.8, "utc_time": 1774881885000}, {"instrument": "NDX", "mid_signal": 922278, "gamma_signal": 1796, "vega_signal": 37507664, "option_type": "C", "stock_price": 23090.9, "utc_time": 1774881890000}, {"instrument": "NDX", "mid_signal": -420046, "gamma_signal": 2601, "vega_signal": 7107667, "option_type": "P", "stock_price": 23090.9, "utc_time": 1774881890000}, {"instrument": "NDX", "mid_signal": -120629, "gamma_signal": -1106, "vega_signal": -1613807, "option_type": "C", "stock_price": 23093.1, "utc_time": 1774881895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.9, "utc_time": 1774881895000}, {"instrument": "NDX", "mid_signal": 2870103, "gamma_signal": 14367, "vega_signal": 57213384, "option_type": "C", "stock_price": 23093.9, "utc_time": 1774881900000}, {"instrument": "NDX", "mid_signal": 1569734, "gamma_signal": -8395, "vega_signal": -10037003, "option_type": "P", "stock_price": 23093.4, "utc_time": 1774881900000}, {"instrument": "NDX", "mid_signal": -1745519, "gamma_signal": -10198, "vega_signal": -11136011, "option_type": "C", "stock_price": 23098.3, "utc_time": 1774881905000}, {"instrument": "NDX", "mid_signal": -214951, "gamma_signal": 1411, "vega_signal": 1826667, "option_type": "P", "stock_price": 23093.9, "utc_time": 1774881905000}, {"instrument": "NDX", "mid_signal": 3339055, "gamma_signal": 4685, "vega_signal": 98337765, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881910000}, {"instrument": "NDX", "mid_signal": 5292929, "gamma_signal": -37337, "vega_signal": -85729059, "option_type": "P", "stock_price": 23103.3, "utc_time": 1774881910000}, {"instrument": "NDX", "mid_signal": -353593, "gamma_signal": -3273, "vega_signal": -4397212, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881915000}, {"instrument": "NDX", "mid_signal": 99438, "gamma_signal": -921, "vega_signal": -1378029, "option_type": "P", "stock_price": 23102.9, "utc_time": 1774881915000}, {"instrument": "NDX", "mid_signal": -1681316, "gamma_signal": -8595, "vega_signal": -7633821, "option_type": "C", "stock_price": 23098.9, "utc_time": 1774881920000}, {"instrument": "NDX", "mid_signal": -1482787, "gamma_signal": 8121, "vega_signal": 9558578, "option_type": "P", "stock_price": 23099.3, "utc_time": 1774881920000}, {"instrument": "NDX", "mid_signal": 1166064, "gamma_signal": 2263, "vega_signal": 12274116, "option_type": "C", "stock_price": 23096.7, "utc_time": 1774881925000}, {"instrument": "NDX", "mid_signal": -2120682, "gamma_signal": 12011, "vega_signal": 14056378, "option_type": "P", "stock_price": 23096.3, "utc_time": 1774881925000}, {"instrument": "NDX", "mid_signal": -928604, "gamma_signal": -4612, "vega_signal": -5165616, "option_type": "C", "stock_price": 23094.4, "utc_time": 1774881930000}, {"instrument": "NDX", "mid_signal": -3453248, "gamma_signal": 21782, "vega_signal": 27012581, "option_type": "P", "stock_price": 23092.6, "utc_time": 1774881930000}, {"instrument": "NDX", "mid_signal": -9287531, "gamma_signal": -46130, "vega_signal": -51664436, "option_type": "C", "stock_price": 23098.1, "utc_time": 1774881935000}, {"instrument": "NDX", "mid_signal": -2554743, "gamma_signal": 5352, "vega_signal": 43157159, "option_type": "P", "stock_price": 23098.1, "utc_time": 1774881935000}, {"instrument": "NDX", "mid_signal": 886413, "gamma_signal": 5806, "vega_signal": 6302923, "option_type": "C", "stock_price": 23103.9, "utc_time": 1774881940000}, {"instrument": "NDX", "mid_signal": -2885460, "gamma_signal": 10593, "vega_signal": 21193264, "option_type": "P", "stock_price": 23103.9, "utc_time": 1774881940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.9, "utc_time": 1774881945000}, {"instrument": "NDX", "mid_signal": 404037, "gamma_signal": -2901, "vega_signal": -3628813, "option_type": "P", "stock_price": 23103.9, "utc_time": 1774881945000}, {"instrument": "NDX", "mid_signal": -1640832, "gamma_signal": -7471, "vega_signal": -19835691, "option_type": "C", "stock_price": 23102.8, "utc_time": 1774881950000}, {"instrument": "NDX", "mid_signal": -2769795, "gamma_signal": 11939, "vega_signal": 13505889, "option_type": "P", "stock_price": 23101.3, "utc_time": 1774881950000}, {"instrument": "NDX", "mid_signal": 776471, "gamma_signal": 4901, "vega_signal": 5617745, "option_type": "C", "stock_price": 23102.9, "utc_time": 1774881955000}, {"instrument": "NDX", "mid_signal": -111558, "gamma_signal": 998, "vega_signal": 1340452, "option_type": "P", "stock_price": 23102.8, "utc_time": 1774881955000}, {"instrument": "NDX", "mid_signal": 4721593, "gamma_signal": 23885, "vega_signal": 26969157, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881960000}, {"instrument": "NDX", "mid_signal": -412059, "gamma_signal": -749, "vega_signal": -1500838, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881960000}, {"instrument": "NDX", "mid_signal": 3205501, "gamma_signal": 19214, "vega_signal": 21599755, "option_type": "C", "stock_price": 23116.6, "utc_time": 1774881965000}, {"instrument": "NDX", "mid_signal": -1370624, "gamma_signal": 13426, "vega_signal": 9775223, "option_type": "P", "stock_price": 23115.6, "utc_time": 1774881965000}, {"instrument": "NDX", "mid_signal": -2868452, "gamma_signal": -4426, "vega_signal": -43583713, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.6, "utc_time": 1774881970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881975000}, {"instrument": "NDX", "mid_signal": -639313, "gamma_signal": 3802, "vega_signal": 2865851, "option_type": "P", "stock_price": 23115.4, "utc_time": 1774881975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881980000}, {"instrument": "NDX", "mid_signal": -2954814, "gamma_signal": 13892, "vega_signal": 15909265, "option_type": "P", "stock_price": 23116.6, "utc_time": 1774881980000}, {"instrument": "NDX", "mid_signal": 5476659, "gamma_signal": 28613, "vega_signal": 27174098, "option_type": "C", "stock_price": 23125.2, "utc_time": 1774881985000}, {"instrument": "NDX", "mid_signal": 4905428, "gamma_signal": -19278, "vega_signal": -22783039, "option_type": "P", "stock_price": 23125.2, "utc_time": 1774881985000}, {"instrument": "NDX", "mid_signal": -526701, "gamma_signal": 1281, "vega_signal": -537385, "option_type": "C", "stock_price": 23131.7, "utc_time": 1774881990000}, {"instrument": "NDX", "mid_signal": 1850413, "gamma_signal": -9052, "vega_signal": -10682730, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881990000}, {"instrument": "NDX", "mid_signal": 795103, "gamma_signal": 4429, "vega_signal": 4903415, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881995000}, {"instrument": "NDX", "mid_signal": 3118355, "gamma_signal": -23459, "vega_signal": -28951797, "option_type": "P", "stock_price": 23131.2, "utc_time": 1774881995000}, {"instrument": "NDX", "mid_signal": -77528, "gamma_signal": -730, "vega_signal": -995988, "option_type": "C", "stock_price": 23133.2, "utc_time": 1774882000000}, {"instrument": "NDX", "mid_signal": -2087809, "gamma_signal": 9301, "vega_signal": 10623966, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774882000000}, {"instrument": "NDX", "mid_signal": 464088, "gamma_signal": 3205, "vega_signal": 3540572, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774882005000}, {"instrument": "NDX", "mid_signal": 5956435, "gamma_signal": -5767, "vega_signal": -25604368, "option_type": "P", "stock_price": 23140.8, "utc_time": 1774882005000}, {"instrument": "NDX", "mid_signal": 1462297, "gamma_signal": 9696, "vega_signal": 10752918, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774882010000}, {"instrument": "NDX", "mid_signal": -108922, "gamma_signal": 1115, "vega_signal": 2514959, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774882010000}, {"instrument": "NDX", "mid_signal": 1142465, "gamma_signal": 6424, "vega_signal": 7350255, "option_type": "C", "stock_price": 23144.2, "utc_time": 1774882015000}, {"instrument": "NDX", "mid_signal": -267558, "gamma_signal": 1621, "vega_signal": 1990494, "option_type": "P", "stock_price": 23144.2, "utc_time": 1774882015000}, {"instrument": "NDX", "mid_signal": 1696615, "gamma_signal": 10009, "vega_signal": 13274716, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774882020000}, {"instrument": "NDX", "mid_signal": -3777791, "gamma_signal": 14085, "vega_signal": 11268362, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882020000}, {"instrument": "NDX", "mid_signal": -866735, "gamma_signal": -5737, "vega_signal": -6449780, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774882025000}, {"instrument": "NDX", "mid_signal": -202442, "gamma_signal": 1639, "vega_signal": 1982143, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882025000}, {"instrument": "NDX", "mid_signal": 160041, "gamma_signal": 1495, "vega_signal": 1776814, "option_type": "C", "stock_price": 23128.7, "utc_time": 1774882030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882030000}, {"instrument": "NDX", "mid_signal": -269152, "gamma_signal": -2524, "vega_signal": -3546339, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774882035000}, {"instrument": "NDX", "mid_signal": 677491, "gamma_signal": -9033, "vega_signal": 9021034, "option_type": "P", "stock_price": 23133.6, "utc_time": 1774882035000}, {"instrument": "NDX", "mid_signal": 131922, "gamma_signal": 1251, "vega_signal": 1528683, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774882040000}, {"instrument": "NDX", "mid_signal": 470141, "gamma_signal": -2267, "vega_signal": -2499616, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774882040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774882045000}, {"instrument": "NDX", "mid_signal": -1086877, "gamma_signal": 4644, "vega_signal": 5294041, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882045000}, {"instrument": "NDX", "mid_signal": 1542643, "gamma_signal": 7978, "vega_signal": 8874197, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774882050000}, {"instrument": "NDX", "mid_signal": -1038711, "gamma_signal": 4711, "vega_signal": 5364824, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774882050000}, {"instrument": "NDX", "mid_signal": 507184, "gamma_signal": 1461, "vega_signal": 1852965, "option_type": "C", "stock_price": 23127.3, "utc_time": 1774882055000}, {"instrument": "NDX", "mid_signal": -622167, "gamma_signal": 4101, "vega_signal": 9030437, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774882060000}, {"instrument": "NDX", "mid_signal": -2412744, "gamma_signal": 6450, "vega_signal": 6864792, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774882065000}, {"instrument": "NDX", "mid_signal": 1829944, "gamma_signal": -19553, "vega_signal": -11377177, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882065000}, {"instrument": "NDX", "mid_signal": 826296, "gamma_signal": 4469, "vega_signal": 4632351, "option_type": "C", "stock_price": 23131.8, "utc_time": 1774882070000}, {"instrument": "NDX", "mid_signal": 967702, "gamma_signal": -6234, "vega_signal": -7600419, "option_type": "P", "stock_price": 23131.7, "utc_time": 1774882070000}, {"instrument": "NDX", "mid_signal": 16155043, "gamma_signal": 86785, "vega_signal": 109788894, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774882075000}, {"instrument": "NDX", "mid_signal": 15685263, "gamma_signal": -54253, "vega_signal": -432939926, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774882075000}, {"instrument": "NDX", "mid_signal": -2756013, "gamma_signal": -18263, "vega_signal": 54949172, "option_type": "C", "stock_price": 23159.3, "utc_time": 1774882080000}, {"instrument": "NDX", "mid_signal": -3073688, "gamma_signal": 8865, "vega_signal": 167189370, "option_type": "P", "stock_price": 23159.3, "utc_time": 1774882080000}, {"instrument": "NDX", "mid_signal": 1036727, "gamma_signal": 2780, "vega_signal": 42710687, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774882085000}, {"instrument": "NDX", "mid_signal": 889772, "gamma_signal": -4518, "vega_signal": -5317487, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774882085000}, {"instrument": "NDX", "mid_signal": 150149, "gamma_signal": -730, "vega_signal": 15282141, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774882090000}, {"instrument": "NDX", "mid_signal": 1169066, "gamma_signal": -7748, "vega_signal": -9569054, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774882090000}, {"instrument": "NDX", "mid_signal": 563053, "gamma_signal": 305, "vega_signal": 78486037, "option_type": "C", "stock_price": 23157.6, "utc_time": 1774882095000}, {"instrument": "NDX", "mid_signal": -1006496, "gamma_signal": 4595, "vega_signal": 5244352, "option_type": "P", "stock_price": 23158.8, "utc_time": 1774882095000}, {"instrument": "NDX", "mid_signal": 926040, "gamma_signal": 8317, "vega_signal": 8232602, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774882100000}, {"instrument": "NDX", "mid_signal": 2682985, "gamma_signal": -14039, "vega_signal": -17173210, "option_type": "P", "stock_price": 23162.7, "utc_time": 1774882100000}, {"instrument": "NDX", "mid_signal": -29765555, "gamma_signal": -50603, "vega_signal": -1579113198, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774882105000}, {"instrument": "NDX", "mid_signal": 10452788, "gamma_signal": -9708, "vega_signal": -109016806, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774882105000}, {"instrument": "NDX", "mid_signal": 1252539, "gamma_signal": 13502, "vega_signal": 9922669, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774882110000}, {"instrument": "NDX", "mid_signal": 98680, "gamma_signal": -865, "vega_signal": -1211396, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774882110000}, {"instrument": "NDX", "mid_signal": -8028370, "gamma_signal": -32320, "vega_signal": -37407251, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882115000}, {"instrument": "NDX", "mid_signal": -1856167, "gamma_signal": 6856, "vega_signal": 7947609, "option_type": "P", "stock_price": 23154.7, "utc_time": 1774882115000}, {"instrument": "NDX", "mid_signal": -1028541, "gamma_signal": -17766, "vega_signal": -19274118, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774882120000}, {"instrument": "NDX", "mid_signal": 291871, "gamma_signal": -2150, "vega_signal": -2763555, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774882120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774882125000}, {"instrument": "NDX", "mid_signal": -2037370, "gamma_signal": 8463, "vega_signal": 17376367, "option_type": "P", "stock_price": 23157.8, "utc_time": 1774882125000}, {"instrument": "NDX", "mid_signal": -541614, "gamma_signal": -4495, "vega_signal": -5088872, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774882130000}, {"instrument": "NDX", "mid_signal": -4517160, "gamma_signal": 31209, "vega_signal": 40014406, "option_type": "P", "stock_price": 23145.2, "utc_time": 1774882130000}, {"instrument": "NDX", "mid_signal": 1167173, "gamma_signal": 4575, "vega_signal": 5308663, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774882135000}, {"instrument": "NDX", "mid_signal": 1258462, "gamma_signal": -3576, "vega_signal": 4086534, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882135000}, {"instrument": "NDX", "mid_signal": 967603, "gamma_signal": 3594, "vega_signal": 3994579, "option_type": "C", "stock_price": 23146.7, "utc_time": 1774882140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.7, "utc_time": 1774882140000}, {"instrument": "NDX", "mid_signal": -994289, "gamma_signal": -2983, "vega_signal": -3427745, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774882145000}, {"instrument": "NDX", "mid_signal": -2066888, "gamma_signal": 10382, "vega_signal": 15870797, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774882150000}, {"instrument": "NDX", "mid_signal": -2253792, "gamma_signal": 9139, "vega_signal": 10599970, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882150000}, {"instrument": "NDX", "mid_signal": 90922, "gamma_signal": 877, "vega_signal": 323797, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774882155000}, {"instrument": "NDX", "mid_signal": -396719, "gamma_signal": 3065, "vega_signal": 4035379, "option_type": "P", "stock_price": 23136.8, "utc_time": 1774882155000}, {"instrument": "NDX", "mid_signal": 15447033, "gamma_signal": 129925, "vega_signal": 144575081, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774882160000}, {"instrument": "NDX", "mid_signal": -348498, "gamma_signal": 654, "vega_signal": 365789, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774882160000}, {"instrument": "NDX", "mid_signal": 1166972, "gamma_signal": 4574, "vega_signal": 5307746, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774882165000}, {"instrument": "NDX", "mid_signal": -825634, "gamma_signal": 4529, "vega_signal": 5370329, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774882165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.1, "utc_time": 1774882170000}, {"instrument": "NDX", "mid_signal": 869255, "gamma_signal": -4647, "vega_signal": -5478632, "option_type": "P", "stock_price": 23142.2, "utc_time": 1774882170000}, {"instrument": "NDX", "mid_signal": 888631, "gamma_signal": 6517, "vega_signal": 7161259, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.2, "utc_time": 1774882175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882180000}, {"instrument": "NDX", "mid_signal": 317446, "gamma_signal": -2348, "vega_signal": -3064445, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882180000}, {"instrument": "NDX", "mid_signal": -1667632, "gamma_signal": -7535, "vega_signal": -8320493, "option_type": "C", "stock_price": 23141.3, "utc_time": 1774882185000}, {"instrument": "NDX", "mid_signal": -5787195, "gamma_signal": 23084, "vega_signal": 42124004, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882185000}, {"instrument": "NDX", "mid_signal": -288327, "gamma_signal": -2446, "vega_signal": -2734266, "option_type": "C", "stock_price": 23135.7, "utc_time": 1774882190000}, {"instrument": "NDX", "mid_signal": -292332, "gamma_signal": 2960, "vega_signal": 3984551, "option_type": "P", "stock_price": 23137.1, "utc_time": 1774882190000}, {"instrument": "NDX", "mid_signal": -1890251, "gamma_signal": -13735, "vega_signal": -16060789, "option_type": "C", "stock_price": 23125.3, "utc_time": 1774882195000}, {"instrument": "NDX", "mid_signal": -2804249, "gamma_signal": 13413, "vega_signal": 22996480, "option_type": "P", "stock_price": 23125.3, "utc_time": 1774882195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.3, "utc_time": 1774882200000}, {"instrument": "NDX", "mid_signal": -3122551, "gamma_signal": 14644, "vega_signal": 18998644, "option_type": "P", "stock_price": 23128.7, "utc_time": 1774882200000}, {"instrument": "NDX", "mid_signal": -127883, "gamma_signal": -674, "vega_signal": -3460609, "option_type": "C", "stock_price": 23128.7, "utc_time": 1774882205000}, {"instrument": "NDX", "mid_signal": 2494791, "gamma_signal": -8011, "vega_signal": -9132850, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774882210000}, {"instrument": "NDX", "mid_signal": 2911713, "gamma_signal": -18744, "vega_signal": -23032665, "option_type": "P", "stock_price": 23124.1, "utc_time": 1774882210000}, {"instrument": "NDX", "mid_signal": -555213, "gamma_signal": -3557, "vega_signal": -14644280, "option_type": "C", "stock_price": 23120.6, "utc_time": 1774882215000}, {"instrument": "NDX", "mid_signal": -3474980, "gamma_signal": 19321, "vega_signal": 23150915, "option_type": "P", "stock_price": 23120.8, "utc_time": 1774882215000}, {"instrument": "NDX", "mid_signal": -2195676, "gamma_signal": -4706, "vega_signal": -209596893, "option_type": "C", "stock_price": 23116.9, "utc_time": 1774882220000}, {"instrument": "NDX", "mid_signal": -436388, "gamma_signal": 3334, "vega_signal": 4305448, "option_type": "P", "stock_price": 23116.9, "utc_time": 1774882220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.9, "utc_time": 1774882225000}, {"instrument": "NDX", "mid_signal": 101458, "gamma_signal": -632, "vega_signal": -753642, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774882225000}, {"instrument": "NDX", "mid_signal": 193308, "gamma_signal": 1755, "vega_signal": 2038950, "option_type": "C", "stock_price": 23115.7, "utc_time": 1774882230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774882230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.7, "utc_time": 1774882235000}, {"instrument": "NDX", "mid_signal": 236164, "gamma_signal": -2891, "vega_signal": -3857025, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882235000}, {"instrument": "NDX", "mid_signal": 78788, "gamma_signal": 747, "vega_signal": 1003302, "option_type": "C", "stock_price": 23124.3, "utc_time": 1774882240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882240000}, {"instrument": "NDX", "mid_signal": 993423, "gamma_signal": 4240, "vega_signal": 13516985, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774882245000}, {"instrument": "NDX", "mid_signal": -667028, "gamma_signal": -406, "vega_signal": 8933722, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774882245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774882250000}, {"instrument": "NDX", "mid_signal": 28161, "gamma_signal": -104, "vega_signal": -1320351, "option_type": "P", "stock_price": 23135.8, "utc_time": 1774882250000}, {"instrument": "NDX", "mid_signal": -1440352, "gamma_signal": -5067, "vega_signal": -32431286, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774882255000}, {"instrument": "NDX", "mid_signal": -404781, "gamma_signal": 2761, "vega_signal": 3419312, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774882255000}, {"instrument": "NDX", "mid_signal": -193425, "gamma_signal": -1756, "vega_signal": -2040176, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774882260000}, {"instrument": "NDX", "mid_signal": 1055661, "gamma_signal": 4628, "vega_signal": 5245571, "option_type": "C", "stock_price": 23131.8, "utc_time": 1774882265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882265000}, {"instrument": "NDX", "mid_signal": -801615, "gamma_signal": -6169, "vega_signal": -6795482, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774882270000}, {"instrument": "NDX", "mid_signal": -754464, "gamma_signal": 5624, "vega_signal": -999910, "option_type": "P", "stock_price": 23127.3, "utc_time": 1774882270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.3, "utc_time": 1774882275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.3, "utc_time": 1774882275000}, {"instrument": "NDX", "mid_signal": 1180918, "gamma_signal": 758, "vega_signal": 37412571, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774882280000}, {"instrument": "NDX", "mid_signal": 404711, "gamma_signal": -2761, "vega_signal": -3418721, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774882280000}, {"instrument": "NDX", "mid_signal": 362406, "gamma_signal": 2862, "vega_signal": 3182537, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774882285000}, {"instrument": "NDX", "mid_signal": 273576, "gamma_signal": -2066, "vega_signal": -2627517, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774882285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774882290000}, {"instrument": "NDX", "mid_signal": -1025308, "gamma_signal": 561, "vega_signal": 50943234, "option_type": "P", "stock_price": 23131.9, "utc_time": 1774882290000}, {"instrument": "NDX", "mid_signal": -891317, "gamma_signal": -4565, "vega_signal": -5064649, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774882295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.9, "utc_time": 1774882295000}, {"instrument": "NDX", "mid_signal": -541526, "gamma_signal": -4295, "vega_signal": -4920949, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774882300000}, {"instrument": "NDX", "mid_signal": 371989, "gamma_signal": 2208, "vega_signal": -39492159, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882300000}, {"instrument": "NDX", "mid_signal": -313304, "gamma_signal": -2573, "vega_signal": -2885558, "option_type": "C", "stock_price": 23122.3, "utc_time": 1774882305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.3, "utc_time": 1774882310000}, {"instrument": "NDX", "mid_signal": -1465273, "gamma_signal": -597, "vega_signal": -1208238, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774882310000}, {"instrument": "NDX", "mid_signal": 799466, "gamma_signal": 4429, "vega_signal": 4883926, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774882315000}, {"instrument": "NDX", "mid_signal": -626815, "gamma_signal": 3729, "vega_signal": 4389742, "option_type": "P", "stock_price": 23121.9, "utc_time": 1774882315000}, {"instrument": "NDX", "mid_signal": -20728499, "gamma_signal": -34020, "vega_signal": -40552678, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882320000}, {"instrument": "NDX", "mid_signal": -1281881, "gamma_signal": 2274, "vega_signal": 12147748, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774882320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774882325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882330000}, {"instrument": "NDX", "mid_signal": -960937, "gamma_signal": 6323, "vega_signal": 7589408, "option_type": "P", "stock_price": 23117.3, "utc_time": 1774882330000}, {"instrument": "NDX", "mid_signal": 763191, "gamma_signal": 1818, "vega_signal": 2095004, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774882335000}, {"instrument": "NDX", "mid_signal": -357135, "gamma_signal": 2590, "vega_signal": 3151028, "option_type": "P", "stock_price": 23115.3, "utc_time": 1774882335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774882340000}, {"instrument": "NDX", "mid_signal": -193598, "gamma_signal": 1600, "vega_signal": 2039926, "option_type": "P", "stock_price": 23117.8, "utc_time": 1774882340000}, {"instrument": "NDX", "mid_signal": 751810, "gamma_signal": 4289, "vega_signal": 4751391, "option_type": "C", "stock_price": 23123.1, "utc_time": 1774882345000}, {"instrument": "NDX", "mid_signal": -1080212, "gamma_signal": 2242, "vega_signal": 12249326, "option_type": "P", "stock_price": 23126.1, "utc_time": 1774882345000}, {"instrument": "NDX", "mid_signal": -8519119, "gamma_signal": -75206, "vega_signal": -91517325, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882350000}, {"instrument": "NDX", "mid_signal": 560774, "gamma_signal": -3484, "vega_signal": -4129499, "option_type": "P", "stock_price": 23121.8, "utc_time": 1774882350000}, {"instrument": "NDX", "mid_signal": -684246, "gamma_signal": -2216, "vega_signal": -2415421, "option_type": "C", "stock_price": 23124.3, "utc_time": 1774882355000}, {"instrument": "NDX", "mid_signal": 2641564, "gamma_signal": -18304, "vega_signal": -23434828, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882355000}, {"instrument": "NDX", "mid_signal": -840741, "gamma_signal": -4452, "vega_signal": -4953810, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882360000}, {"instrument": "NDX", "mid_signal": 18043, "gamma_signal": 123, "vega_signal": 129042, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882365000}, {"instrument": "NDX", "mid_signal": -665309, "gamma_signal": 3852, "vega_signal": 4503656, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882375000}, {"instrument": "NDX", "mid_signal": 2033516, "gamma_signal": -8428, "vega_signal": -9605363, "option_type": "P", "stock_price": 23120.8, "utc_time": 1774882375000}, {"instrument": "NDX", "mid_signal": 1419274, "gamma_signal": 8372, "vega_signal": 9274246, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.8, "utc_time": 1774882380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774882385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774882390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882395000}, {"instrument": "NDX", "mid_signal": 865793, "gamma_signal": -4349, "vega_signal": -5000578, "option_type": "P", "stock_price": 23126.3, "utc_time": 1774882395000}, {"instrument": "NDX", "mid_signal": 629024, "gamma_signal": 3954, "vega_signal": 4383337, "option_type": "C", "stock_price": 23129.4, "utc_time": 1774882400000}, {"instrument": "NDX", "mid_signal": 2247028, "gamma_signal": -10968, "vega_signal": -12588386, "option_type": "P", "stock_price": 23131.8, "utc_time": 1774882400000}, {"instrument": "NDX", "mid_signal": 1071418, "gamma_signal": 4673, "vega_signal": 5237730, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774882405000}, {"instrument": "NDX", "mid_signal": 274546, "gamma_signal": -2121, "vega_signal": -2625356, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774882405000}, {"instrument": "NDX", "mid_signal": 794244, "gamma_signal": 4447, "vega_signal": 4866893, "option_type": "C", "stock_price": 23136.3, "utc_time": 1774882410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774882410000}, {"instrument": "NDX", "mid_signal": 1323737, "gamma_signal": 6577, "vega_signal": 7375878, "option_type": "C", "stock_price": 23134.8, "utc_time": 1774882415000}, {"instrument": "NDX", "mid_signal": -465761, "gamma_signal": 3138, "vega_signal": 3719309, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774882415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.8, "utc_time": 1774882420000}, {"instrument": "NDX", "mid_signal": 1097004, "gamma_signal": -8487, "vega_signal": -10394564, "option_type": "P", "stock_price": 23141.2, "utc_time": 1774882420000}, {"instrument": "NDX", "mid_signal": -415618, "gamma_signal": -3147, "vega_signal": -3468430, "option_type": "C", "stock_price": 23140.2, "utc_time": 1774882425000}, {"instrument": "NDX", "mid_signal": 1096973, "gamma_signal": -4736, "vega_signal": -5269489, "option_type": "P", "stock_price": 23140.2, "utc_time": 1774882425000}, {"instrument": "NDX", "mid_signal": 6041289, "gamma_signal": 22964, "vega_signal": 25588125, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882430000}, {"instrument": "NDX", "mid_signal": 243193, "gamma_signal": 951, "vega_signal": -15543353, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882430000}, {"instrument": "NDX", "mid_signal": -19310678, "gamma_signal": -27471, "vega_signal": -32933611, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882435000}, {"instrument": "NDX", "mid_signal": 592427, "gamma_signal": 2638, "vega_signal": 2766932, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882440000}, {"instrument": "NDX", "mid_signal": -1050198, "gamma_signal": 4692, "vega_signal": 5245432, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882440000}, {"instrument": "NDX", "mid_signal": -1122036, "gamma_signal": -4769, "vega_signal": -5276641, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774882445000}, {"instrument": "NDX", "mid_signal": -791000, "gamma_signal": 4585, "vega_signal": 9736852, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774882445000}, {"instrument": "NDX", "mid_signal": 1191119, "gamma_signal": 3325, "vega_signal": 84936672, "option_type": "C", "stock_price": 23135.2, "utc_time": 1774882450000}, {"instrument": "NDX", "mid_signal": -4525614, "gamma_signal": 13255, "vega_signal": 75850949, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774882450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.4, "utc_time": 1774882455000}, {"instrument": "NDX", "mid_signal": -1050067, "gamma_signal": 4691, "vega_signal": 5244775, "option_type": "P", "stock_price": 23138.2, "utc_time": 1774882455000}, {"instrument": "NDX", "mid_signal": 269427, "gamma_signal": 2290, "vega_signal": 2591747, "option_type": "C", "stock_price": 23137.1, "utc_time": 1774882460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.2, "utc_time": 1774882460000}, {"instrument": "NDX", "mid_signal": 2275967, "gamma_signal": 7630, "vega_signal": 8617535, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774882465000}, {"instrument": "NDX", "mid_signal": 9007803, "gamma_signal": -36589, "vega_signal": -41000408, "option_type": "P", "stock_price": 23146.3, "utc_time": 1774882465000}, {"instrument": "NDX", "mid_signal": 925042, "gamma_signal": 2235, "vega_signal": 11913930, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774882470000}, {"instrument": "NDX", "mid_signal": 780176, "gamma_signal": -4216, "vega_signal": -4830331, "option_type": "P", "stock_price": 23149.7, "utc_time": 1774882470000}, {"instrument": "NDX", "mid_signal": -580334, "gamma_signal": -2032, "vega_signal": -2149665, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774882475000}, {"instrument": "NDX", "mid_signal": 3589970, "gamma_signal": -5143, "vega_signal": -262819804, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774882475000}, {"instrument": "NDX", "mid_signal": -857634, "gamma_signal": -3224, "vega_signal": -12585159, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882480000}, {"instrument": "NDX", "mid_signal": 2259751, "gamma_signal": -13027, "vega_signal": -15415670, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774882480000}, {"instrument": "NDX", "mid_signal": 892379, "gamma_signal": 6656, "vega_signal": 7243043, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774882485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774882490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882495000}, {"instrument": "NDX", "mid_signal": -319780, "gamma_signal": 407, "vega_signal": 321345, "option_type": "P", "stock_price": 23149.1, "utc_time": 1774882495000}, {"instrument": "NDX", "mid_signal": 2060579, "gamma_signal": 9258, "vega_signal": 10192648, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882500000}, {"instrument": "NDX", "mid_signal": -1556122, "gamma_signal": 6893, "vega_signal": 7870188, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882510000}, {"instrument": "NDX", "mid_signal": 1261191, "gamma_signal": -2271, "vega_signal": -12193993, "option_type": "P", "stock_price": 23146.6, "utc_time": 1774882510000}, {"instrument": "NDX", "mid_signal": 1956243, "gamma_signal": 11375, "vega_signal": 12444447, "option_type": "C", "stock_price": 23138.8, "utc_time": 1774882515000}, {"instrument": "NDX", "mid_signal": -187935, "gamma_signal": 1586, "vega_signal": 1988197, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774882515000}, {"instrument": "NDX", "mid_signal": -307031, "gamma_signal": -2573, "vega_signal": -2836623, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882520000}, {"instrument": "NDX", "mid_signal": 997563, "gamma_signal": -4608, "vega_signal": -5194891, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882530000}, {"instrument": "NDX", "mid_signal": -6054294, "gamma_signal": 27533, "vega_signal": 30976726, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882530000}, {"instrument": "NDX", "mid_signal": 219175, "gamma_signal": 1946, "vega_signal": 2226760, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882535000}, {"instrument": "NDX", "mid_signal": 868348, "gamma_signal": -357, "vega_signal": -72042744, "option_type": "P", "stock_price": 23137.8, "utc_time": 1774882535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882540000}, {"instrument": "NDX", "mid_signal": -1273582, "gamma_signal": 4730, "vega_signal": 5223505, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774882545000}, {"instrument": "NDX", "mid_signal": -9853, "gamma_signal": 8627, "vega_signal": -64295977, "option_type": "P", "stock_price": 23135.2, "utc_time": 1774882545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.2, "utc_time": 1774882550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.2, "utc_time": 1774882550000}, {"instrument": "NDX", "mid_signal": 13459, "gamma_signal": 114, "vega_signal": 218401, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.2, "utc_time": 1774882555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882560000}, {"instrument": "NDX", "mid_signal": -1122525, "gamma_signal": 2268, "vega_signal": 12326309, "option_type": "P", "stock_price": 23140.3, "utc_time": 1774882560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.3, "utc_time": 1774882565000}, {"instrument": "NDX", "mid_signal": 586383, "gamma_signal": -3616, "vega_signal": -4225684, "option_type": "P", "stock_price": 23140.3, "utc_time": 1774882565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.3, "utc_time": 1774882570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.3, "utc_time": 1774882570000}, {"instrument": "NDX", "mid_signal": 338222, "gamma_signal": 2740, "vega_signal": 3025867, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774882575000}, {"instrument": "NDX", "mid_signal": 284370, "gamma_signal": -3506, "vega_signal": 16021674, "option_type": "P", "stock_price": 23146.3, "utc_time": 1774882575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.3, "utc_time": 1774882580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.3, "utc_time": 1774882580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.3, "utc_time": 1774882585000}, {"instrument": "NDX", "mid_signal": -951310, "gamma_signal": 4578, "vega_signal": 5127353, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882585000}, {"instrument": "NDX", "mid_signal": 161591, "gamma_signal": 1507, "vega_signal": 1767037, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774882590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882590000}, {"instrument": "NDX", "mid_signal": 460828, "gamma_signal": 3988, "vega_signal": 4519940, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774882595000}, {"instrument": "NDX", "mid_signal": 355461, "gamma_signal": -2627, "vega_signal": -1985244, "option_type": "P", "stock_price": 23148.1, "utc_time": 1774882595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774882600000}, {"instrument": "NDX", "mid_signal": 307639, "gamma_signal": 4160, "vega_signal": -70330901, "option_type": "P", "stock_price": 23152.8, "utc_time": 1774882600000}, {"instrument": "NDX", "mid_signal": -710585, "gamma_signal": -4277, "vega_signal": -4632758, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774882605000}, {"instrument": "NDX", "mid_signal": 738484, "gamma_signal": -4122, "vega_signal": -4709785, "option_type": "P", "stock_price": 23152.8, "utc_time": 1774882605000}, {"instrument": "NDX", "mid_signal": -1884280, "gamma_signal": -6916, "vega_signal": -17100994, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774882610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774882610000}, {"instrument": "NDX", "mid_signal": 635185, "gamma_signal": 822, "vega_signal": 1019851, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774882615000}, {"instrument": "NDX", "mid_signal": 3144383, "gamma_signal": -17663, "vega_signal": -26765149, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774882615000}, {"instrument": "NDX", "mid_signal": 1035456, "gamma_signal": 3098, "vega_signal": 13093405, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882620000}, {"instrument": "NDX", "mid_signal": 574339, "gamma_signal": -4910, "vega_signal": -5948887, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774882620000}, {"instrument": "NDX", "mid_signal": -579161, "gamma_signal": -4875, "vega_signal": -5433422, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882625000}, {"instrument": "NDX", "mid_signal": 626373, "gamma_signal": -5201, "vega_signal": -5415003, "option_type": "P", "stock_price": 23161.6, "utc_time": 1774882625000}, {"instrument": "NDX", "mid_signal": -563636, "gamma_signal": 1630, "vega_signal": -8073176, "option_type": "C", "stock_price": 23163.2, "utc_time": 1774882630000}, {"instrument": "NDX", "mid_signal": -334950, "gamma_signal": 1713, "vega_signal": 1860823, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774882630000}, {"instrument": "NDX", "mid_signal": 2257157, "gamma_signal": 9532, "vega_signal": 10518080, "option_type": "C", "stock_price": 23160.8, "utc_time": 1774882635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774882635000}, {"instrument": "NDX", "mid_signal": -1594383, "gamma_signal": -8389, "vega_signal": -9168157, "option_type": "C", "stock_price": 23161.6, "utc_time": 1774882640000}, {"instrument": "NDX", "mid_signal": -3594252, "gamma_signal": 12617, "vega_signal": 14038649, "option_type": "P", "stock_price": 23161.3, "utc_time": 1774882640000}, {"instrument": "NDX", "mid_signal": -632242, "gamma_signal": 8056, "vega_signal": -156245176, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774882645000}, {"instrument": "NDX", "mid_signal": 3005321, "gamma_signal": -16684, "vega_signal": -2507251, "option_type": "P", "stock_price": 23169.8, "utc_time": 1774882645000}, {"instrument": "NDX", "mid_signal": 1428284, "gamma_signal": 6701, "vega_signal": 7232048, "option_type": "C", "stock_price": 23171.9, "utc_time": 1774882650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.8, "utc_time": 1774882650000}, {"instrument": "NDX", "mid_signal": 1944324, "gamma_signal": 2792, "vega_signal": 17972691, "option_type": "C", "stock_price": 23177.2, "utc_time": 1774882655000}, {"instrument": "NDX", "mid_signal": 474869, "gamma_signal": -2532, "vega_signal": -6339996, "option_type": "P", "stock_price": 23177.8, "utc_time": 1774882655000}, {"instrument": "NDX", "mid_signal": -32114589, "gamma_signal": 5541, "vega_signal": 4175104, "option_type": "C", "stock_price": 23181.8, "utc_time": 1774882660000}, {"instrument": "NDX", "mid_signal": 4830791, "gamma_signal": -20457, "vega_signal": -33076485, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774882660000}, {"instrument": "NDX", "mid_signal": 1575833, "gamma_signal": 11349, "vega_signal": 12229081, "option_type": "C", "stock_price": 23179.4, "utc_time": 1774882665000}, {"instrument": "NDX", "mid_signal": -2211258, "gamma_signal": 7057, "vega_signal": 6696503, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774882665000}, {"instrument": "NDX", "mid_signal": -572777, "gamma_signal": 3968, "vega_signal": -5313005, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774882670000}, {"instrument": "NDX", "mid_signal": 3767517, "gamma_signal": -20503, "vega_signal": -23811213, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774882670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774882675000}, {"instrument": "NDX", "mid_signal": -1363036, "gamma_signal": 4893, "vega_signal": 15370539, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774882675000}, {"instrument": "NDX", "mid_signal": 1086791, "gamma_signal": 15095, "vega_signal": 16134603, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774882680000}, {"instrument": "NDX", "mid_signal": -3368710, "gamma_signal": 13194, "vega_signal": 14408822, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774882685000}, {"instrument": "NDX", "mid_signal": 80285, "gamma_signal": -726, "vega_signal": -1010267, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882685000}, {"instrument": "NDX", "mid_signal": 144757, "gamma_signal": 1385, "vega_signal": 1849263, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774882690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882690000}, {"instrument": "NDX", "mid_signal": 1240196, "gamma_signal": 7462, "vega_signal": 13756852, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774882695000}, {"instrument": "NDX", "mid_signal": -683838, "gamma_signal": 3918, "vega_signal": 4543811, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774882695000}, {"instrument": "NDX", "mid_signal": 24611687, "gamma_signal": 98541, "vega_signal": 109351304, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774882700000}, {"instrument": "NDX", "mid_signal": 1113392, "gamma_signal": -4718, "vega_signal": -5240634, "option_type": "P", "stock_price": 23179.7, "utc_time": 1774882700000}, {"instrument": "NDX", "mid_signal": 7275436, "gamma_signal": 47876, "vega_signal": 71621447, "option_type": "C", "stock_price": 23183.3, "utc_time": 1774882705000}, {"instrument": "NDX", "mid_signal": -369289, "gamma_signal": 1586, "vega_signal": 1912320, "option_type": "P", "stock_price": 23183.7, "utc_time": 1774882705000}, {"instrument": "NDX", "mid_signal": -3047872, "gamma_signal": -10093, "vega_signal": -11400713, "option_type": "C", "stock_price": 23188.8, "utc_time": 1774882710000}, {"instrument": "NDX", "mid_signal": 3317939, "gamma_signal": -20053, "vega_signal": -23215532, "option_type": "P", "stock_price": 23188.8, "utc_time": 1774882710000}, {"instrument": "NDX", "mid_signal": 566428, "gamma_signal": 3831, "vega_signal": 4136541, "option_type": "C", "stock_price": 23187.8, "utc_time": 1774882715000}, {"instrument": "NDX", "mid_signal": -2168486, "gamma_signal": 7970, "vega_signal": 9299966, "option_type": "P", "stock_price": 23180.7, "utc_time": 1774882715000}, {"instrument": "NDX", "mid_signal": -312075, "gamma_signal": -2136, "vega_signal": -2132011, "option_type": "C", "stock_price": 23184.3, "utc_time": 1774882720000}, {"instrument": "NDX", "mid_signal": 1355141, "gamma_signal": -5235, "vega_signal": -5417019, "option_type": "P", "stock_price": 23179.8, "utc_time": 1774882720000}, {"instrument": "NDX", "mid_signal": -1077349, "gamma_signal": -2976, "vega_signal": -3290187, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774882725000}, {"instrument": "NDX", "mid_signal": -885094, "gamma_signal": 4297, "vega_signal": 12772379, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774882725000}, {"instrument": "NDX", "mid_signal": 3980195, "gamma_signal": 27924, "vega_signal": 34248223, "option_type": "C", "stock_price": 23195.7, "utc_time": 1774882730000}, {"instrument": "NDX", "mid_signal": 8423232, "gamma_signal": -34731, "vega_signal": -134703869, "option_type": "P", "stock_price": 23195.8, "utc_time": 1774882730000}, {"instrument": "NDX", "mid_signal": -1632689, "gamma_signal": -3849, "vega_signal": -4508888, "option_type": "C", "stock_price": 23196.6, "utc_time": 1774882735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.7, "utc_time": 1774882735000}, {"instrument": "NDX", "mid_signal": 42863, "gamma_signal": 764, "vega_signal": -3131675, "option_type": "C", "stock_price": 23193.8, "utc_time": 1774882740000}, {"instrument": "NDX", "mid_signal": -358386, "gamma_signal": 2748, "vega_signal": -668283, "option_type": "P", "stock_price": 23193.8, "utc_time": 1774882740000}, {"instrument": "NDX", "mid_signal": 1175162, "gamma_signal": 7403, "vega_signal": 7961742, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774882745000}, {"instrument": "NDX", "mid_signal": -670120, "gamma_signal": 3145, "vega_signal": 3428751, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774882745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774882750000}, {"instrument": "NDX", "mid_signal": -245860, "gamma_signal": 732, "vega_signal": 1562446, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774882750000}, {"instrument": "NDX", "mid_signal": -256786, "gamma_signal": -2255, "vega_signal": -2488109, "option_type": "C", "stock_price": 23187.6, "utc_time": 1774882755000}, {"instrument": "NDX", "mid_signal": -2728227, "gamma_signal": 9521, "vega_signal": 10747694, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774882755000}, {"instrument": "NDX", "mid_signal": 1262165, "gamma_signal": 7867, "vega_signal": 8437153, "option_type": "C", "stock_price": 23189.8, "utc_time": 1774882760000}, {"instrument": "NDX", "mid_signal": 66430, "gamma_signal": -590, "vega_signal": -862913, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774882760000}, {"instrument": "NDX", "mid_signal": 6240616, "gamma_signal": 32854, "vega_signal": 45312519, "option_type": "C", "stock_price": 23190.4, "utc_time": 1774882765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774882765000}, {"instrument": "NDX", "mid_signal": 1680821, "gamma_signal": 8784, "vega_signal": 9512791, "option_type": "C", "stock_price": 23193.6, "utc_time": 1774882770000}, {"instrument": "NDX", "mid_signal": 631632, "gamma_signal": -4258, "vega_signal": -5110482, "option_type": "P", "stock_price": 23191.3, "utc_time": 1774882770000}, {"instrument": "NDX", "mid_signal": -1663972, "gamma_signal": -590, "vega_signal": -31871386, "option_type": "C", "stock_price": 23191.9, "utc_time": 1774882775000}, {"instrument": "NDX", "mid_signal": 231987, "gamma_signal": -1824, "vega_signal": -2141190, "option_type": "P", "stock_price": 23190.8, "utc_time": 1774882775000}, {"instrument": "NDX", "mid_signal": 87285, "gamma_signal": 820, "vega_signal": 1307221, "option_type": "C", "stock_price": 23194.1, "utc_time": 1774882780000}, {"instrument": "NDX", "mid_signal": 3163394, "gamma_signal": -21495, "vega_signal": -24907774, "option_type": "P", "stock_price": 23190.8, "utc_time": 1774882780000}, {"instrument": "NDX", "mid_signal": 2066923, "gamma_signal": 8161, "vega_signal": 8773045, "option_type": "C", "stock_price": 23197.1, "utc_time": 1774882785000}, {"instrument": "NDX", "mid_signal": 1648744, "gamma_signal": -10675, "vega_signal": -12881689, "option_type": "P", "stock_price": 23197.1, "utc_time": 1774882785000}, {"instrument": "NDX", "mid_signal": 817651, "gamma_signal": 6315, "vega_signal": 6721493, "option_type": "C", "stock_price": 23196.3, "utc_time": 1774882790000}, {"instrument": "NDX", "mid_signal": 212251, "gamma_signal": -1697, "vega_signal": -2165622, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774882790000}, {"instrument": "NDX", "mid_signal": -354521, "gamma_signal": -2913, "vega_signal": -3109634, "option_type": "C", "stock_price": 23197.4, "utc_time": 1774882795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774882795000}, {"instrument": "NDX", "mid_signal": 6730308, "gamma_signal": 28612, "vega_signal": 31289373, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774882800000}, {"instrument": "NDX", "mid_signal": 6261139, "gamma_signal": -18753, "vega_signal": 52310844, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774882800000}, {"instrument": "NDX", "mid_signal": 10664995, "gamma_signal": 40617, "vega_signal": 104197022, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774882805000}, {"instrument": "NDX", "mid_signal": 12159550, "gamma_signal": -49435, "vega_signal": -153675963, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774882805000}, {"instrument": "NDX", "mid_signal": 375273, "gamma_signal": 4454, "vega_signal": -29526515, "option_type": "C", "stock_price": 23214.3, "utc_time": 1774882810000}, {"instrument": "NDX", "mid_signal": 2876678, "gamma_signal": -16478, "vega_signal": -19148132, "option_type": "P", "stock_price": 23214.3, "utc_time": 1774882810000}, {"instrument": "NDX", "mid_signal": -1192157, "gamma_signal": -4781, "vega_signal": -5251691, "option_type": "C", "stock_price": 23214.3, "utc_time": 1774882815000}, {"instrument": "NDX", "mid_signal": 362580, "gamma_signal": -1303, "vega_signal": -2764187, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774882815000}, {"instrument": "NDX", "mid_signal": -1191669, "gamma_signal": -4779, "vega_signal": -5249542, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774882820000}, {"instrument": "NDX", "mid_signal": 4617, "gamma_signal": -137, "vega_signal": -313065, "option_type": "P", "stock_price": 23201.6, "utc_time": 1774882820000}, {"instrument": "NDX", "mid_signal": 341163, "gamma_signal": 3653, "vega_signal": 4107835, "option_type": "C", "stock_price": 23202.8, "utc_time": 1774882825000}, {"instrument": "NDX", "mid_signal": 1851496, "gamma_signal": -8890, "vega_signal": -10019552, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882825000}, {"instrument": "NDX", "mid_signal": -2331545, "gamma_signal": -13512, "vega_signal": -14281324, "option_type": "C", "stock_price": 23202.6, "utc_time": 1774882830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.6, "utc_time": 1774882835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23202.6, "utc_time": 1774882835000}, {"instrument": "NDX", "mid_signal": -428077, "gamma_signal": 852, "vega_signal": 843675, "option_type": "C", "stock_price": 23204.2, "utc_time": 1774882840000}, {"instrument": "NDX", "mid_signal": 201613, "gamma_signal": -1637, "vega_signal": -2080241, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882840000}, {"instrument": "NDX", "mid_signal": 676787, "gamma_signal": 1843, "vega_signal": 19082776, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774882845000}, {"instrument": "NDX", "mid_signal": 424488, "gamma_signal": 2092, "vega_signal": 4444878, "option_type": "P", "stock_price": 23213.6, "utc_time": 1774882845000}, {"instrument": "NDX", "mid_signal": 481488, "gamma_signal": 3704, "vega_signal": 3892549, "option_type": "C", "stock_price": 23212.8, "utc_time": 1774882850000}, {"instrument": "NDX", "mid_signal": -602601, "gamma_signal": 1786, "vega_signal": 10062575, "option_type": "P", "stock_price": 23212.8, "utc_time": 1774882850000}, {"instrument": "NDX", "mid_signal": -211786, "gamma_signal": -1906, "vega_signal": -2556533, "option_type": "C", "stock_price": 23212.3, "utc_time": 1774882855000}, {"instrument": "NDX", "mid_signal": -8685654, "gamma_signal": 33170, "vega_signal": 36006051, "option_type": "P", "stock_price": 23212.3, "utc_time": 1774882855000}, {"instrument": "NDX", "mid_signal": 1991569, "gamma_signal": 7092, "vega_signal": 24065005, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774882860000}, {"instrument": "NDX", "mid_signal": 1146839, "gamma_signal": -4769, "vega_signal": -5225577, "option_type": "P", "stock_price": 23212.3, "utc_time": 1774882860000}, {"instrument": "NDX", "mid_signal": 1483535, "gamma_signal": 5584, "vega_signal": 14870714, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774882865000}, {"instrument": "NDX", "mid_signal": 417427, "gamma_signal": -3297, "vega_signal": -4240539, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774882865000}, {"instrument": "NDX", "mid_signal": 219255, "gamma_signal": 2880, "vega_signal": -12671369, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774882870000}, {"instrument": "NDX", "mid_signal": -6400056, "gamma_signal": 42926, "vega_signal": -3888783, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774882870000}, {"instrument": "NDX", "mid_signal": -209064, "gamma_signal": -4233, "vega_signal": -4522746, "option_type": "C", "stock_price": 23211.9, "utc_time": 1774882875000}, {"instrument": "NDX", "mid_signal": -2452393, "gamma_signal": 14096, "vega_signal": 16451142, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774882875000}, {"instrument": "NDX", "mid_signal": -1726558, "gamma_signal": -12680, "vega_signal": -13544191, "option_type": "C", "stock_price": 23208.7, "utc_time": 1774882880000}, {"instrument": "NDX", "mid_signal": -1137646, "gamma_signal": 2278, "vega_signal": 12352306, "option_type": "P", "stock_price": 23209.3, "utc_time": 1774882880000}, {"instrument": "NDX", "mid_signal": -293841, "gamma_signal": -2518, "vega_signal": -2737601, "option_type": "C", "stock_price": 23207.6, "utc_time": 1774882885000}, {"instrument": "NDX", "mid_signal": 65668, "gamma_signal": 3, "vega_signal": 236289, "option_type": "P", "stock_price": 23206.6, "utc_time": 1774882885000}, {"instrument": "NDX", "mid_signal": 2213974, "gamma_signal": 1575, "vega_signal": 16107624, "option_type": "C", "stock_price": 23203.7, "utc_time": 1774882890000}, {"instrument": "NDX", "mid_signal": -1590341, "gamma_signal": 6310, "vega_signal": -59068315, "option_type": "P", "stock_price": 23203.7, "utc_time": 1774882890000}, {"instrument": "NDX", "mid_signal": -491555, "gamma_signal": -3604, "vega_signal": -3805966, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774882895000}, {"instrument": "NDX", "mid_signal": 787059, "gamma_signal": -5500, "vega_signal": -6641467, "option_type": "P", "stock_price": 23205.2, "utc_time": 1774882895000}, {"instrument": "NDX", "mid_signal": 1719022, "gamma_signal": 3565, "vega_signal": 47883816, "option_type": "C", "stock_price": 23206.8, "utc_time": 1774882900000}, {"instrument": "NDX", "mid_signal": 11919652, "gamma_signal": -49992, "vega_signal": -51570470, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774882900000}, {"instrument": "NDX", "mid_signal": 1310898, "gamma_signal": 11348, "vega_signal": -3017983, "option_type": "C", "stock_price": 23209.2, "utc_time": 1774882905000}, {"instrument": "NDX", "mid_signal": 190832, "gamma_signal": -1594, "vega_signal": -1995167, "option_type": "P", "stock_price": 23205.2, "utc_time": 1774882905000}, {"instrument": "NDX", "mid_signal": 114958, "gamma_signal": 980, "vega_signal": 939980, "option_type": "C", "stock_price": 23208.2, "utc_time": 1774882910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.2, "utc_time": 1774882910000}, {"instrument": "NDX", "mid_signal": -54506, "gamma_signal": -217, "vega_signal": -5053009, "option_type": "C", "stock_price": 23207.8, "utc_time": 1774882915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.2, "utc_time": 1774882915000}, {"instrument": "NDX", "mid_signal": -4192427, "gamma_signal": -44817, "vega_signal": -57599053, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882920000}, {"instrument": "NDX", "mid_signal": 2965586, "gamma_signal": -5797, "vega_signal": -106249619, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882920000}, {"instrument": "NDX", "mid_signal": 27623, "gamma_signal": 225, "vega_signal": 519450, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882930000}, {"instrument": "NDX", "mid_signal": -1144803, "gamma_signal": -6013, "vega_signal": -6215898, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774882935000}, {"instrument": "NDX", "mid_signal": -47192, "gamma_signal": 341, "vega_signal": 390671, "option_type": "P", "stock_price": 23212.8, "utc_time": 1774882935000}, {"instrument": "NDX", "mid_signal": 248328, "gamma_signal": 860, "vega_signal": 7735806, "option_type": "C", "stock_price": 23208.3, "utc_time": 1774882940000}, {"instrument": "NDX", "mid_signal": 1864642, "gamma_signal": -5880, "vega_signal": -21388533, "option_type": "P", "stock_price": 23208.8, "utc_time": 1774882940000}, {"instrument": "NDX", "mid_signal": 512335, "gamma_signal": 1837, "vega_signal": 9214839, "option_type": "C", "stock_price": 23210.3, "utc_time": 1774882945000}, {"instrument": "NDX", "mid_signal": 287400, "gamma_signal": -2507, "vega_signal": -3210244, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774882945000}, {"instrument": "NDX", "mid_signal": 346099, "gamma_signal": 1449, "vega_signal": 7216286, "option_type": "C", "stock_price": 23210.3, "utc_time": 1774882950000}, {"instrument": "NDX", "mid_signal": -691949, "gamma_signal": 4048, "vega_signal": 4555373, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774882950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.3, "utc_time": 1774882955000}, {"instrument": "NDX", "mid_signal": -365434, "gamma_signal": 3037, "vega_signal": 3834890, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774882955000}, {"instrument": "NDX", "mid_signal": -300195, "gamma_signal": -2600, "vega_signal": -2771501, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774882960000}, {"instrument": "NDX", "mid_signal": -9713279, "gamma_signal": 9622, "vega_signal": 127822243, "option_type": "P", "stock_price": 23217.2, "utc_time": 1774882960000}, {"instrument": "NDX", "mid_signal": 1550783, "gamma_signal": 5293, "vega_signal": 5743675, "option_type": "C", "stock_price": 23220.7, "utc_time": 1774882965000}, {"instrument": "NDX", "mid_signal": -90349, "gamma_signal": 523, "vega_signal": 22566069, "option_type": "P", "stock_price": 23220.4, "utc_time": 1774882965000}, {"instrument": "NDX", "mid_signal": -2806359, "gamma_signal": -11535, "vega_signal": -21965089, "option_type": "C", "stock_price": 23218.7, "utc_time": 1774882970000}, {"instrument": "NDX", "mid_signal": 1413940, "gamma_signal": 5535, "vega_signal": 5987691, "option_type": "P", "stock_price": 23218.7, "utc_time": 1774882970000}, {"instrument": "NDX", "mid_signal": -1238037, "gamma_signal": -4752, "vega_signal": -5189453, "option_type": "C", "stock_price": 23218.7, "utc_time": 1774882975000}, {"instrument": "NDX", "mid_signal": 66462, "gamma_signal": -479, "vega_signal": -560659, "option_type": "P", "stock_price": 23216.3, "utc_time": 1774882975000}, {"instrument": "NDX", "mid_signal": 168168, "gamma_signal": 1600, "vega_signal": 1808411, "option_type": "C", "stock_price": 23216.3, "utc_time": 1774882980000}, {"instrument": "NDX", "mid_signal": 680825, "gamma_signal": -7263, "vega_signal": 9953539, "option_type": "P", "stock_price": 23216.3, "utc_time": 1774882980000}, {"instrument": "NDX", "mid_signal": -317805, "gamma_signal": 291, "vega_signal": -9720461, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882985000}, {"instrument": "NDX", "mid_signal": 1273291, "gamma_signal": -10662, "vega_signal": -13500057, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882985000}, {"instrument": "NDX", "mid_signal": -10595070, "gamma_signal": -52227, "vega_signal": -55681971, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882990000}, {"instrument": "NDX", "mid_signal": -3173639, "gamma_signal": -8558, "vega_signal": -9382673, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882995000}, {"instrument": "NDX", "mid_signal": -2507855, "gamma_signal": 10437, "vega_signal": 21735108, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882995000}, {"instrument": "NDX", "mid_signal": -352130, "gamma_signal": -2912, "vega_signal": -3079667, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774883000000}, {"instrument": "NDX", "mid_signal": -142368, "gamma_signal": -56, "vega_signal": 23335180, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774883000000}, {"instrument": "NDX", "mid_signal": 4008019, "gamma_signal": 15714, "vega_signal": 79332062, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774883005000}, {"instrument": "NDX", "mid_signal": 2445868, "gamma_signal": -5950, "vega_signal": -18214566, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883005000}, {"instrument": "NDX", "mid_signal": 280855, "gamma_signal": 2457, "vega_signal": 2638482, "option_type": "C", "stock_price": 23216.8, "utc_time": 1774883010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883010000}, {"instrument": "NDX", "mid_signal": -986795, "gamma_signal": -4890, "vega_signal": -5130993, "option_type": "C", "stock_price": 23216.2, "utc_time": 1774883015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.8, "utc_time": 1774883015000}, {"instrument": "NDX", "mid_signal": 15083515, "gamma_signal": 44083, "vega_signal": 48403071, "option_type": "C", "stock_price": 23216.2, "utc_time": 1774883020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.2, "utc_time": 1774883020000}, {"instrument": "NDX", "mid_signal": 925691, "gamma_signal": 1396, "vega_signal": 19524849, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774883025000}, {"instrument": "NDX", "mid_signal": 885795, "gamma_signal": -5999, "vega_signal": -6969063, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774883025000}, {"instrument": "NDX", "mid_signal": 7506276, "gamma_signal": 22126, "vega_signal": 69280099, "option_type": "C", "stock_price": 23224.8, "utc_time": 1774883030000}, {"instrument": "NDX", "mid_signal": 618811, "gamma_signal": 7559, "vega_signal": -30331766, "option_type": "P", "stock_price": 23223.7, "utc_time": 1774883030000}, {"instrument": "NDX", "mid_signal": 676062, "gamma_signal": 2270, "vega_signal": 2644827, "option_type": "C", "stock_price": 23224.8, "utc_time": 1774883035000}, {"instrument": "NDX", "mid_signal": -799979, "gamma_signal": 4048, "vega_signal": 4246497, "option_type": "P", "stock_price": 23224.8, "utc_time": 1774883035000}, {"instrument": "NDX", "mid_signal": 3407382, "gamma_signal": 13644, "vega_signal": 15283365, "option_type": "C", "stock_price": 23227.6, "utc_time": 1774883040000}, {"instrument": "NDX", "mid_signal": -459672, "gamma_signal": 3104, "vega_signal": -26745479, "option_type": "P", "stock_price": 23227.6, "utc_time": 1774883040000}, {"instrument": "NDX", "mid_signal": 532969, "gamma_signal": 3871, "vega_signal": 3975718, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883045000}, {"instrument": "NDX", "mid_signal": 210896, "gamma_signal": -1873, "vega_signal": -2480818, "option_type": "P", "stock_price": 23227.6, "utc_time": 1774883045000}, {"instrument": "NDX", "mid_signal": 523610, "gamma_signal": 733, "vega_signal": 939374, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.3, "utc_time": 1774883050000}, {"instrument": "NDX", "mid_signal": 495935, "gamma_signal": 3710, "vega_signal": 3815562, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883055000}, {"instrument": "NDX", "mid_signal": -1149972, "gamma_signal": -260, "vega_signal": 19458812, "option_type": "P", "stock_price": 23222.8, "utc_time": 1774883055000}, {"instrument": "NDX", "mid_signal": 947609, "gamma_signal": 2298, "vega_signal": 12035362, "option_type": "C", "stock_price": 23222.3, "utc_time": 1774883060000}, {"instrument": "NDX", "mid_signal": 685843, "gamma_signal": -4056, "vega_signal": -4524162, "option_type": "P", "stock_price": 23222.3, "utc_time": 1774883060000}, {"instrument": "NDX", "mid_signal": -2607724, "gamma_signal": -7608, "vega_signal": -42179875, "option_type": "C", "stock_price": 23223.1, "utc_time": 1774883065000}, {"instrument": "NDX", "mid_signal": 1273295, "gamma_signal": -5062, "vega_signal": -21317104, "option_type": "P", "stock_price": 23222.3, "utc_time": 1774883065000}, {"instrument": "NDX", "mid_signal": 2517680, "gamma_signal": 9537, "vega_signal": 38029337, "option_type": "C", "stock_price": 23229.7, "utc_time": 1774883070000}, {"instrument": "NDX", "mid_signal": 3904633, "gamma_signal": -22200, "vega_signal": 31759659, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774883070000}, {"instrument": "NDX", "mid_signal": -1987631, "gamma_signal": -6870, "vega_signal": -7498023, "option_type": "C", "stock_price": 23230.6, "utc_time": 1774883075000}, {"instrument": "NDX", "mid_signal": -6403680, "gamma_signal": 8672, "vega_signal": 83021557, "option_type": "P", "stock_price": 23229.3, "utc_time": 1774883075000}, {"instrument": "NDX", "mid_signal": 4805584, "gamma_signal": 13375, "vega_signal": 73110834, "option_type": "C", "stock_price": 23228.3, "utc_time": 1774883080000}, {"instrument": "NDX", "mid_signal": 139086, "gamma_signal": -897, "vega_signal": -951337, "option_type": "P", "stock_price": 23225.6, "utc_time": 1774883080000}, {"instrument": "NDX", "mid_signal": 1122752, "gamma_signal": 640, "vega_signal": 47686056, "option_type": "C", "stock_price": 23223.1, "utc_time": 1774883085000}, {"instrument": "NDX", "mid_signal": -56176, "gamma_signal": -4038, "vega_signal": 67043025, "option_type": "P", "stock_price": 23223.9, "utc_time": 1774883085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.9, "utc_time": 1774883090000}, {"instrument": "NDX", "mid_signal": 168570, "gamma_signal": -1447, "vega_signal": -1808238, "option_type": "P", "stock_price": 23228.1, "utc_time": 1774883090000}, {"instrument": "NDX", "mid_signal": 11548901, "gamma_signal": 53131, "vega_signal": 96282449, "option_type": "C", "stock_price": 23230.1, "utc_time": 1774883095000}, {"instrument": "NDX", "mid_signal": -3786265, "gamma_signal": 12015, "vega_signal": 12169905, "option_type": "P", "stock_price": 23230.1, "utc_time": 1774883095000}, {"instrument": "NDX", "mid_signal": 18442860, "gamma_signal": 103505, "vega_signal": 182857758, "option_type": "C", "stock_price": 23230.1, "utc_time": 1774883100000}, {"instrument": "NDX", "mid_signal": 22209791, "gamma_signal": -106839, "vega_signal": -259563104, "option_type": "P", "stock_price": 23248.1, "utc_time": 1774883100000}, {"instrument": "NDX", "mid_signal": 2113570, "gamma_signal": 9991, "vega_signal": 10371332, "option_type": "C", "stock_price": 23248.1, "utc_time": 1774883105000}, {"instrument": "NDX", "mid_signal": 4431316, "gamma_signal": -28065, "vega_signal": -31076138, "option_type": "P", "stock_price": 23248.1, "utc_time": 1774883105000}, {"instrument": "NDX", "mid_signal": 1005879, "gamma_signal": 4978, "vega_signal": 5144099, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774883110000}, {"instrument": "NDX", "mid_signal": 4896281, "gamma_signal": -20673, "vega_signal": -50942221, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774883110000}, {"instrument": "NDX", "mid_signal": -7527274, "gamma_signal": -20298, "vega_signal": -22117403, "option_type": "C", "stock_price": 23238.2, "utc_time": 1774883115000}, {"instrument": "NDX", "mid_signal": -614003, "gamma_signal": 540, "vega_signal": 2323228, "option_type": "P", "stock_price": 23239.4, "utc_time": 1774883115000}, {"instrument": "NDX", "mid_signal": 804761, "gamma_signal": 6581, "vega_signal": 6708358, "option_type": "C", "stock_price": 23239.9, "utc_time": 1774883120000}, {"instrument": "NDX", "mid_signal": -510918, "gamma_signal": 2909, "vega_signal": 2998819, "option_type": "P", "stock_price": 23240.3, "utc_time": 1774883120000}, {"instrument": "NDX", "mid_signal": -628839, "gamma_signal": -3966, "vega_signal": -4070496, "option_type": "C", "stock_price": 23236.4, "utc_time": 1774883125000}, {"instrument": "NDX", "mid_signal": -3052196, "gamma_signal": 14089, "vega_signal": 15108929, "option_type": "P", "stock_price": 23238.8, "utc_time": 1774883125000}, {"instrument": "NDX", "mid_signal": 94231, "gamma_signal": 224, "vega_signal": 8241649, "option_type": "C", "stock_price": 23234.2, "utc_time": 1774883130000}, {"instrument": "NDX", "mid_signal": -4505291, "gamma_signal": 37288, "vega_signal": 45931316, "option_type": "P", "stock_price": 23235.1, "utc_time": 1774883130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23234.2, "utc_time": 1774883135000}, {"instrument": "NDX", "mid_signal": 2666125, "gamma_signal": -11188, "vega_signal": -14268831, "option_type": "P", "stock_price": 23231.1, "utc_time": 1774883135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23231.1, "utc_time": 1774883140000}, {"instrument": "NDX", "mid_signal": -1035962, "gamma_signal": 4837, "vega_signal": 5146637, "option_type": "P", "stock_price": 23226.9, "utc_time": 1774883140000}, {"instrument": "NDX", "mid_signal": -698639, "gamma_signal": -4545, "vega_signal": 2780325, "option_type": "C", "stock_price": 23227.3, "utc_time": 1774883145000}, {"instrument": "NDX", "mid_signal": -8054451, "gamma_signal": 36612, "vega_signal": 38465719, "option_type": "P", "stock_price": 23227.1, "utc_time": 1774883145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23227.3, "utc_time": 1774883150000}, {"instrument": "NDX", "mid_signal": -3323454, "gamma_signal": 11944, "vega_signal": 22337333, "option_type": "P", "stock_price": 23228.3, "utc_time": 1774883150000}, {"instrument": "NDX", "mid_signal": -875034, "gamma_signal": -4831, "vega_signal": -4949899, "option_type": "C", "stock_price": 23228.3, "utc_time": 1774883155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23228.3, "utc_time": 1774883155000}, {"instrument": "NDX", "mid_signal": -4627147, "gamma_signal": -27580, "vega_signal": -30638408, "option_type": "C", "stock_price": 23228.3, "utc_time": 1774883160000}, {"instrument": "NDX", "mid_signal": -1573155, "gamma_signal": 11943, "vega_signal": 3646247, "option_type": "P", "stock_price": 23228.3, "utc_time": 1774883160000}, {"instrument": "NDX", "mid_signal": -558571, "gamma_signal": -4010, "vega_signal": -4062111, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774883165000}, {"instrument": "NDX", "mid_signal": 5805135, "gamma_signal": -28698, "vega_signal": -31126472, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774883165000}, {"instrument": "NDX", "mid_signal": -247996, "gamma_signal": -2474, "vega_signal": -2838549, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774883170000}, {"instrument": "NDX", "mid_signal": -135853, "gamma_signal": 5380, "vega_signal": -32348459, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774883170000}, {"instrument": "NDX", "mid_signal": 2831637, "gamma_signal": 422, "vega_signal": 121515915, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883175000}, {"instrument": "NDX", "mid_signal": -748334, "gamma_signal": 4564, "vega_signal": 6296439, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774883175000}, {"instrument": "NDX", "mid_signal": -193991, "gamma_signal": -1856, "vega_signal": -2007472, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774883180000}, {"instrument": "NDX", "mid_signal": -301293, "gamma_signal": -1951, "vega_signal": 7422244, "option_type": "P", "stock_price": 23214.1, "utc_time": 1774883180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774883185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.1, "utc_time": 1774883185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774883190000}, {"instrument": "NDX", "mid_signal": 1669251, "gamma_signal": -11284, "vega_signal": -2510363, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774883190000}, {"instrument": "NDX", "mid_signal": 998536, "gamma_signal": 4623, "vega_signal": 124906, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774883195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774883195000}, {"instrument": "NDX", "mid_signal": -260081, "gamma_signal": -2380, "vega_signal": -2485473, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883200000}, {"instrument": "NDX", "mid_signal": -118296, "gamma_signal": -2999, "vega_signal": -3634037, "option_type": "P", "stock_price": 23206.3, "utc_time": 1774883200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.3, "utc_time": 1774883205000}, {"instrument": "NDX", "mid_signal": -1175308, "gamma_signal": -4969, "vega_signal": -5197763, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774883210000}, {"instrument": "NDX", "mid_signal": -610102, "gamma_signal": 5080, "vega_signal": 6229279, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774883210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774883215000}, {"instrument": "NDX", "mid_signal": 2482680, "gamma_signal": -8318, "vega_signal": -8389178, "option_type": "P", "stock_price": 23200.3, "utc_time": 1774883215000}, {"instrument": "NDX", "mid_signal": 1459620, "gamma_signal": 4572, "vega_signal": 4920164, "option_type": "C", "stock_price": 23201.7, "utc_time": 1774883220000}, {"instrument": "NDX", "mid_signal": 2122310, "gamma_signal": -12521, "vega_signal": -12572614, "option_type": "P", "stock_price": 23201.7, "utc_time": 1774883220000}, {"instrument": "NDX", "mid_signal": -1244739, "gamma_signal": -4192, "vega_signal": -18037356, "option_type": "C", "stock_price": 23201.7, "utc_time": 1774883225000}, {"instrument": "NDX", "mid_signal": -4105849, "gamma_signal": 26018, "vega_signal": 25526534, "option_type": "P", "stock_price": 23201.7, "utc_time": 1774883225000}, {"instrument": "NDX", "mid_signal": 685297, "gamma_signal": 4447, "vega_signal": 4499638, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774883230000}, {"instrument": "NDX", "mid_signal": -995951, "gamma_signal": 4819, "vega_signal": 5115707, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774883230000}, {"instrument": "NDX", "mid_signal": 2366055, "gamma_signal": 9017, "vega_signal": 9352684, "option_type": "C", "stock_price": 23190.2, "utc_time": 1774883235000}, {"instrument": "NDX", "mid_signal": 273253, "gamma_signal": -1270, "vega_signal": -1232798, "option_type": "P", "stock_price": 23190.8, "utc_time": 1774883235000}, {"instrument": "NDX", "mid_signal": -4149104, "gamma_signal": -9617, "vega_signal": -62357488, "option_type": "C", "stock_price": 23185.8, "utc_time": 1774883240000}, {"instrument": "NDX", "mid_signal": -3279337, "gamma_signal": 16159, "vega_signal": 113922215, "option_type": "P", "stock_price": 23182.3, "utc_time": 1774883240000}, {"instrument": "NDX", "mid_signal": -1174017, "gamma_signal": -4964, "vega_signal": -5192051, "option_type": "C", "stock_price": 23179.3, "utc_time": 1774883245000}, {"instrument": "NDX", "mid_signal": 1857905, "gamma_signal": -8223, "vega_signal": -8391734, "option_type": "P", "stock_price": 23182.3, "utc_time": 1774883245000}, {"instrument": "NDX", "mid_signal": 11198621, "gamma_signal": 22881, "vega_signal": 25458900, "option_type": "C", "stock_price": 23180.1, "utc_time": 1774883250000}, {"instrument": "NDX", "mid_signal": 1645722, "gamma_signal": -10145, "vega_signal": -11342771, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774883250000}, {"instrument": "NDX", "mid_signal": -2482255, "gamma_signal": -8378, "vega_signal": -18760418, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774883255000}, {"instrument": "NDX", "mid_signal": -584991, "gamma_signal": 3480, "vega_signal": 4103725, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774883255000}, {"instrument": "NDX", "mid_signal": 657566, "gamma_signal": 5690, "vega_signal": 5850444, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774883260000}, {"instrument": "NDX", "mid_signal": 475158, "gamma_signal": -6808, "vega_signal": 2476805, "option_type": "P", "stock_price": 23180.8, "utc_time": 1774883260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.8, "utc_time": 1774883265000}, {"instrument": "NDX", "mid_signal": -1091973, "gamma_signal": 4920, "vega_signal": 5179599, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774883265000}, {"instrument": "NDX", "mid_signal": -1023914, "gamma_signal": -4973, "vega_signal": -5138412, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774883270000}, {"instrument": "NDX", "mid_signal": 251752, "gamma_signal": -2176, "vega_signal": -2671314, "option_type": "P", "stock_price": 23176.7, "utc_time": 1774883270000}, {"instrument": "NDX", "mid_signal": -1925502, "gamma_signal": -8758, "vega_signal": -9114781, "option_type": "C", "stock_price": 23174.8, "utc_time": 1774883275000}, {"instrument": "NDX", "mid_signal": 1097285, "gamma_signal": -10622, "vega_signal": -1948932, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774883275000}, {"instrument": "NDX", "mid_signal": -556965, "gamma_signal": -5322, "vega_signal": -1205961, "option_type": "C", "stock_price": 23174.3, "utc_time": 1774883280000}, {"instrument": "NDX", "mid_signal": -794337, "gamma_signal": 4852, "vega_signal": 9349478, "option_type": "P", "stock_price": 23174.3, "utc_time": 1774883280000}, {"instrument": "NDX", "mid_signal": -92407, "gamma_signal": -927, "vega_signal": -1115123, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883285000}, {"instrument": "NDX", "mid_signal": -2102249, "gamma_signal": 6527, "vega_signal": 16807468, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774883285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.9, "utc_time": 1774883290000}, {"instrument": "NDX", "mid_signal": -1980898, "gamma_signal": 2806, "vega_signal": 2934881, "option_type": "P", "stock_price": 23173.3, "utc_time": 1774883290000}, {"instrument": "NDX", "mid_signal": -3046890, "gamma_signal": -11997, "vega_signal": -12752033, "option_type": "C", "stock_price": 23166.2, "utc_time": 1774883295000}, {"instrument": "NDX", "mid_signal": 9494285, "gamma_signal": -21800, "vega_signal": -20016739, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883295000}, {"instrument": "NDX", "mid_signal": 46055, "gamma_signal": 455, "vega_signal": 624767, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883300000}, {"instrument": "NDX", "mid_signal": 4279051, "gamma_signal": -25049, "vega_signal": -27411027, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774883300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.2, "utc_time": 1774883305000}, {"instrument": "NDX", "mid_signal": 112727, "gamma_signal": -1008, "vega_signal": -1306842, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774883305000}, {"instrument": "NDX", "mid_signal": -103858, "gamma_signal": -1041, "vega_signal": -1225515, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774883310000}, {"instrument": "NDX", "mid_signal": -2790164, "gamma_signal": -19591, "vega_signal": -20188402, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774883315000}, {"instrument": "NDX", "mid_signal": 1033227, "gamma_signal": -7434, "vega_signal": -8643686, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774883315000}, {"instrument": "NDX", "mid_signal": 1262683, "gamma_signal": 874, "vega_signal": 1165988, "option_type": "C", "stock_price": 23171.8, "utc_time": 1774883320000}, {"instrument": "NDX", "mid_signal": -208910, "gamma_signal": 1632, "vega_signal": 3162175, "option_type": "P", "stock_price": 23171.9, "utc_time": 1774883320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.9, "utc_time": 1774883325000}, {"instrument": "NDX", "mid_signal": 1132372, "gamma_signal": -1791, "vega_signal": -1486096, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774883325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883330000}, {"instrument": "NDX", "mid_signal": 2986643, "gamma_signal": -16640, "vega_signal": -18205763, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774883330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.6, "utc_time": 1774883335000}, {"instrument": "NDX", "mid_signal": -319155, "gamma_signal": 2733, "vega_signal": 3439403, "option_type": "P", "stock_price": 23165.2, "utc_time": 1774883335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.2, "utc_time": 1774883340000}, {"instrument": "NDX", "mid_signal": 83720, "gamma_signal": -758, "vega_signal": -1028751, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883340000}, {"instrument": "NDX", "mid_signal": 207609, "gamma_signal": 1966, "vega_signal": 2095410, "option_type": "C", "stock_price": 23168.2, "utc_time": 1774883345000}, {"instrument": "NDX", "mid_signal": -454351, "gamma_signal": 3718, "vega_signal": 4482435, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774883345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.2, "utc_time": 1774883350000}, {"instrument": "NDX", "mid_signal": 200410, "gamma_signal": -210, "vega_signal": -16701365, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774883350000}, {"instrument": "NDX", "mid_signal": -312072, "gamma_signal": -6459, "vega_signal": -6684628, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774883355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774883360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883365000}, {"instrument": "NDX", "mid_signal": 999053, "gamma_signal": -4793, "vega_signal": -5082984, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774883365000}, {"instrument": "NDX", "mid_signal": -1805232, "gamma_signal": -12348, "vega_signal": -12584644, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774883370000}, {"instrument": "NDX", "mid_signal": -5606416, "gamma_signal": 26881, "vega_signal": 43868825, "option_type": "P", "stock_price": 23160.4, "utc_time": 1774883370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.4, "utc_time": 1774883375000}, {"instrument": "NDX", "mid_signal": -906218, "gamma_signal": 2240, "vega_signal": 2312071, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774883375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774883380000}, {"instrument": "NDX", "mid_signal": 481215, "gamma_signal": -3304, "vega_signal": -3705762, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774883380000}, {"instrument": "NDX", "mid_signal": 2436504, "gamma_signal": 9807, "vega_signal": 10294345, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883385000}, {"instrument": "NDX", "mid_signal": -321378, "gamma_signal": -3214, "vega_signal": 89641319, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774883385000}, {"instrument": "NDX", "mid_signal": -145679, "gamma_signal": -181, "vega_signal": -231004, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883390000}, {"instrument": "NDX", "mid_signal": 659490, "gamma_signal": -1922, "vega_signal": -10468625, "option_type": "P", "stock_price": 23165.8, "utc_time": 1774883390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.6, "utc_time": 1774883395000}, {"instrument": "NDX", "mid_signal": -85773, "gamma_signal": -871, "vega_signal": -1047432, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774883400000}, {"instrument": "NDX", "mid_signal": 5142090, "gamma_signal": -32593, "vega_signal": -65601606, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774883400000}, {"instrument": "NDX", "mid_signal": 364318, "gamma_signal": 1473, "vega_signal": 7437331, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774883405000}, {"instrument": "NDX", "mid_signal": 2338438, "gamma_signal": -15982, "vega_signal": -18098402, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774883405000}, {"instrument": "NDX", "mid_signal": -1045608, "gamma_signal": -1895, "vega_signal": -7274218, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883410000}, {"instrument": "NDX", "mid_signal": 670385, "gamma_signal": -1599, "vega_signal": -1440272, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774883410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774883415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774883420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883425000}, {"instrument": "NDX", "mid_signal": 1515003, "gamma_signal": -2209, "vega_signal": -11406806, "option_type": "P", "stock_price": 23178.1, "utc_time": 1774883425000}, {"instrument": "NDX", "mid_signal": 186102, "gamma_signal": 1802, "vega_signal": 1924998, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883430000}, {"instrument": "NDX", "mid_signal": 480155, "gamma_signal": -3336, "vega_signal": -3688260, "option_type": "P", "stock_price": 23177.3, "utc_time": 1774883430000}, {"instrument": "NDX", "mid_signal": -2196070, "gamma_signal": -19186, "vega_signal": -11570580, "option_type": "C", "stock_price": 23174.8, "utc_time": 1774883435000}, {"instrument": "NDX", "mid_signal": 1052074, "gamma_signal": -4911, "vega_signal": -5098518, "option_type": "P", "stock_price": 23177.1, "utc_time": 1774883435000}, {"instrument": "NDX", "mid_signal": -407544, "gamma_signal": -3279, "vega_signal": -3336109, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774883440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.8, "utc_time": 1774883440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774883445000}, {"instrument": "NDX", "mid_signal": -415765, "gamma_signal": 1756, "vega_signal": 10018741, "option_type": "P", "stock_price": 23174.8, "utc_time": 1774883445000}, {"instrument": "NDX", "mid_signal": -713171, "gamma_signal": -5917, "vega_signal": -6049618, "option_type": "C", "stock_price": 23173.3, "utc_time": 1774883450000}, {"instrument": "NDX", "mid_signal": -1674641, "gamma_signal": 4222, "vega_signal": 4275411, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774883450000}, {"instrument": "NDX", "mid_signal": -1225285, "gamma_signal": -8255, "vega_signal": -8355044, "option_type": "C", "stock_price": 23171.3, "utc_time": 1774883455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.3, "utc_time": 1774883455000}, {"instrument": "NDX", "mid_signal": -1828716, "gamma_signal": -12210, "vega_signal": -12398488, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774883460000}, {"instrument": "NDX", "mid_signal": -1249595, "gamma_signal": 4939, "vega_signal": 5098671, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774883460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774883465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774883465000}, {"instrument": "NDX", "mid_signal": -7647580, "gamma_signal": -8774, "vega_signal": -10454897, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774883470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883475000}, {"instrument": "NDX", "mid_signal": 963743, "gamma_signal": -6682, "vega_signal": -7376978, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774883475000}, {"instrument": "NDX", "mid_signal": -434119, "gamma_signal": -3428, "vega_signal": -3463658, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774883480000}, {"instrument": "NDX", "mid_signal": 445080, "gamma_signal": 7601, "vega_signal": -448252837, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774883480000}, {"instrument": "NDX", "mid_signal": 128641, "gamma_signal": -241, "vega_signal": -188336, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774883485000}, {"instrument": "NDX", "mid_signal": 1458054, "gamma_signal": -8034, "vega_signal": -8599237, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774883485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774883490000}, {"instrument": "NDX", "mid_signal": 451815, "gamma_signal": -3197, "vega_signal": -3549163, "option_type": "P", "stock_price": 23161.6, "utc_time": 1774883490000}, {"instrument": "NDX", "mid_signal": 343982, "gamma_signal": 2928, "vega_signal": 2982196, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774883495000}, {"instrument": "NDX", "mid_signal": -2061317, "gamma_signal": 7207, "vega_signal": 17137854, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883495000}, {"instrument": "NDX", "mid_signal": -233983, "gamma_signal": -1089, "vega_signal": -5463610, "option_type": "C", "stock_price": 23161.3, "utc_time": 1774883500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883500000}, {"instrument": "NDX", "mid_signal": 122196, "gamma_signal": 2533, "vega_signal": -7222957, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.3, "utc_time": 1774883505000}, {"instrument": "NDX", "mid_signal": -997474, "gamma_signal": -4936, "vega_signal": -5040996, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774883510000}, {"instrument": "NDX", "mid_signal": -957747, "gamma_signal": 2271, "vega_signal": 12028376, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774883510000}, {"instrument": "NDX", "mid_signal": 369160, "gamma_signal": -1517, "vega_signal": 57866960, "option_type": "C", "stock_price": 23157.8, "utc_time": 1774883515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774883515000}, {"instrument": "NDX", "mid_signal": 849233, "gamma_signal": 4783, "vega_signal": 4834717, "option_type": "C", "stock_price": 23157.8, "utc_time": 1774883520000}, {"instrument": "NDX", "mid_signal": -967072, "gamma_signal": 3362, "vega_signal": 3195525, "option_type": "P", "stock_price": 23157.8, "utc_time": 1774883520000}, {"instrument": "NDX", "mid_signal": -490255, "gamma_signal": -3711, "vega_signal": -3722510, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774883525000}, {"instrument": "NDX", "mid_signal": 599713, "gamma_signal": 2746, "vega_signal": 2682995, "option_type": "P", "stock_price": 23157.3, "utc_time": 1774883525000}, {"instrument": "NDX", "mid_signal": 4115820, "gamma_signal": 32447, "vega_signal": 32522367, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774883530000}, {"instrument": "NDX", "mid_signal": 1074573, "gamma_signal": -11374, "vega_signal": -3237453, "option_type": "P", "stock_price": 23165.4, "utc_time": 1774883530000}, {"instrument": "NDX", "mid_signal": -6924, "gamma_signal": -60, "vega_signal": -117399, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774883535000}, {"instrument": "NDX", "mid_signal": 2072321, "gamma_signal": -5457, "vega_signal": -385381735, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774883535000}, {"instrument": "NDX", "mid_signal": 2507156, "gamma_signal": 8876, "vega_signal": 25824147, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883540000}, {"instrument": "NDX", "mid_signal": -26293, "gamma_signal": 97, "vega_signal": 1241529, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774883540000}, {"instrument": "NDX", "mid_signal": -473719, "gamma_signal": -4544, "vega_signal": -4923887, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883545000}, {"instrument": "NDX", "mid_signal": -911131, "gamma_signal": 6135, "vega_signal": 6544033, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883555000}, {"instrument": "NDX", "mid_signal": 334495, "gamma_signal": 2875, "vega_signal": 2923341, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774883560000}, {"instrument": "NDX", "mid_signal": -492473, "gamma_signal": 3416, "vega_signal": 3732530, "option_type": "P", "stock_price": 23159.1, "utc_time": 1774883560000}, {"instrument": "NDX", "mid_signal": -171063, "gamma_signal": -1752, "vega_signal": -2077864, "option_type": "C", "stock_price": 23155.4, "utc_time": 1774883565000}, {"instrument": "NDX", "mid_signal": 7310427, "gamma_signal": -39706, "vega_signal": -41073530, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883570000}, {"instrument": "NDX", "mid_signal": -1889612, "gamma_signal": 5249, "vega_signal": 77090075, "option_type": "P", "stock_price": 23153.8, "utc_time": 1774883570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.8, "utc_time": 1774883575000}, {"instrument": "NDX", "mid_signal": -483657, "gamma_signal": 5002, "vega_signal": -4555442, "option_type": "P", "stock_price": 23157.3, "utc_time": 1774883575000}, {"instrument": "NDX", "mid_signal": 132986, "gamma_signal": 1344, "vega_signal": 1480670, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774883580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.3, "utc_time": 1774883580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774883585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774883585000}, {"instrument": "NDX", "mid_signal": 931475, "gamma_signal": 4909, "vega_signal": 4953486, "option_type": "C", "stock_price": 23161.3, "utc_time": 1774883590000}, {"instrument": "NDX", "mid_signal": 975575, "gamma_signal": -4839, "vega_signal": -5006664, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774883590000}, {"instrument": "NDX", "mid_signal": -694546, "gamma_signal": -4448, "vega_signal": -4455533, "option_type": "C", "stock_price": 23161.6, "utc_time": 1774883595000}, {"instrument": "NDX", "mid_signal": -1122338, "gamma_signal": 4964, "vega_signal": 5098201, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774883595000}, {"instrument": "NDX", "mid_signal": -4401843, "gamma_signal": -35668, "vega_signal": -37257282, "option_type": "C", "stock_price": 23155.8, "utc_time": 1774883600000}, {"instrument": "NDX", "mid_signal": 1471400, "gamma_signal": -16557, "vega_signal": -9034373, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774883600000}, {"instrument": "NDX", "mid_signal": -151722, "gamma_signal": -1523, "vega_signal": -1637686, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883605000}, {"instrument": "NDX", "mid_signal": -860908, "gamma_signal": 5257, "vega_signal": 5795486, "option_type": "P", "stock_price": 23152.3, "utc_time": 1774883605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.3, "utc_time": 1774883610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.3, "utc_time": 1774883610000}, {"instrument": "NDX", "mid_signal": 1323773, "gamma_signal": 5981, "vega_signal": 6058427, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774883615000}, {"instrument": "NDX", "mid_signal": -11472816, "gamma_signal": 48060, "vega_signal": 49486998, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774883615000}, {"instrument": "NDX", "mid_signal": -389280, "gamma_signal": -3206, "vega_signal": -3222168, "option_type": "C", "stock_price": 23144.2, "utc_time": 1774883620000}, {"instrument": "NDX", "mid_signal": -1664127, "gamma_signal": 10882, "vega_signal": 11729102, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774883620000}, {"instrument": "NDX", "mid_signal": 1180619, "gamma_signal": 4961, "vega_signal": 5094789, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774883625000}, {"instrument": "NDX", "mid_signal": 1377162, "gamma_signal": -7357, "vega_signal": -7817275, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774883625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.1, "utc_time": 1774883630000}, {"instrument": "NDX", "mid_signal": 5648007, "gamma_signal": -5764, "vega_signal": -6185751, "option_type": "P", "stock_price": 23151, "utc_time": 1774883630000}, {"instrument": "NDX", "mid_signal": 1181211, "gamma_signal": 7579, "vega_signal": 448864, "option_type": "C", "stock_price": 23153.4, "utc_time": 1774883635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151, "utc_time": 1774883635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.4, "utc_time": 1774883640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.4, "utc_time": 1774883640000}, {"instrument": "NDX", "mid_signal": -1059957, "gamma_signal": -5078, "vega_signal": -5087638, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774883645000}, {"instrument": "NDX", "mid_signal": -504672, "gamma_signal": 3508, "vega_signal": 3777298, "option_type": "P", "stock_price": 23150, "utc_time": 1774883645000}, {"instrument": "NDX", "mid_signal": -13320322, "gamma_signal": -61486, "vega_signal": -61832009, "option_type": "C", "stock_price": 23146, "utc_time": 1774883650000}, {"instrument": "NDX", "mid_signal": -2183535, "gamma_signal": 4275, "vega_signal": 4832893, "option_type": "P", "stock_price": 23143.9, "utc_time": 1774883650000}, {"instrument": "NDX", "mid_signal": -1273892, "gamma_signal": -4572, "vega_signal": -4524470, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774883655000}, {"instrument": "NDX", "mid_signal": 790588, "gamma_signal": 17373, "vega_signal": 27435456, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774883655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774883660000}, {"instrument": "NDX", "mid_signal": 1232684, "gamma_signal": -7859, "vega_signal": -8327346, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774883660000}, {"instrument": "NDX", "mid_signal": -4517469, "gamma_signal": -21391, "vega_signal": -36419350, "option_type": "C", "stock_price": 23137.9, "utc_time": 1774883665000}, {"instrument": "NDX", "mid_signal": -347658, "gamma_signal": 285, "vega_signal": 160172, "option_type": "P", "stock_price": 23137.9, "utc_time": 1774883665000}, {"instrument": "NDX", "mid_signal": -4469298, "gamma_signal": -22887, "vega_signal": -22898420, "option_type": "C", "stock_price": 23135, "utc_time": 1774883670000}, {"instrument": "NDX", "mid_signal": -4551609, "gamma_signal": 23534, "vega_signal": 24257550, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774883670000}, {"instrument": "NDX", "mid_signal": -1571986, "gamma_signal": -9108, "vega_signal": -9367818, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774883675000}, {"instrument": "NDX", "mid_signal": 569655, "gamma_signal": -3656, "vega_signal": -11410587, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774883675000}, {"instrument": "NDX", "mid_signal": 231009, "gamma_signal": -4988, "vega_signal": 4999273, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774883680000}, {"instrument": "NDX", "mid_signal": 9523940, "gamma_signal": -28412, "vega_signal": -35119424, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774883680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774883685000}, {"instrument": "NDX", "mid_signal": -387074, "gamma_signal": 2916, "vega_signal": 3210133, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774883690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883690000}, {"instrument": "NDX", "mid_signal": 3762282, "gamma_signal": 18940, "vega_signal": 18959866, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774883695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774883700000}, {"instrument": "NDX", "mid_signal": -423913, "gamma_signal": -55, "vega_signal": 9874704, "option_type": "P", "stock_price": 23134.4, "utc_time": 1774883700000}, {"instrument": "NDX", "mid_signal": -2587762, "gamma_signal": -12907, "vega_signal": -12946707, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774883705000}, {"instrument": "NDX", "mid_signal": 1030094, "gamma_signal": -5012, "vega_signal": -5051701, "option_type": "P", "stock_price": 23135.4, "utc_time": 1774883705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774883710000}, {"instrument": "NDX", "mid_signal": -765074, "gamma_signal": 5573, "vega_signal": 6063654, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774883710000}, {"instrument": "NDX", "mid_signal": -4317630, "gamma_signal": -25546, "vega_signal": -25281923, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774883715000}, {"instrument": "NDX", "mid_signal": -4487988, "gamma_signal": 6891, "vega_signal": 27153790, "option_type": "P", "stock_price": 23128.9, "utc_time": 1774883715000}, {"instrument": "NDX", "mid_signal": -534686, "gamma_signal": -4590, "vega_signal": 35246706, "option_type": "C", "stock_price": 23124.6, "utc_time": 1774883720000}, {"instrument": "NDX", "mid_signal": -2267174, "gamma_signal": 11441, "vega_signal": 20174037, "option_type": "P", "stock_price": 23127.1, "utc_time": 1774883720000}, {"instrument": "NDX", "mid_signal": 1589453, "gamma_signal": 6544, "vega_signal": 16182082, "option_type": "C", "stock_price": 23124.6, "utc_time": 1774883725000}, {"instrument": "NDX", "mid_signal": 106121, "gamma_signal": -3828, "vega_signal": -4551560, "option_type": "P", "stock_price": 23124.9, "utc_time": 1774883725000}, {"instrument": "NDX", "mid_signal": -2506145, "gamma_signal": -11648, "vega_signal": -11751038, "option_type": "C", "stock_price": 23123.4, "utc_time": 1774883730000}, {"instrument": "NDX", "mid_signal": -70894, "gamma_signal": 481, "vega_signal": 489162, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883730000}, {"instrument": "NDX", "mid_signal": 161485, "gamma_signal": 1426, "vega_signal": 1306578, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774883735000}, {"instrument": "NDX", "mid_signal": -3397958, "gamma_signal": 21699, "vega_signal": 23447168, "option_type": "P", "stock_price": 23121, "utc_time": 1774883735000}, {"instrument": "NDX", "mid_signal": -510052, "gamma_signal": -4777, "vega_signal": -4792496, "option_type": "C", "stock_price": 23121.5, "utc_time": 1774883740000}, {"instrument": "NDX", "mid_signal": -3846355, "gamma_signal": 13450, "vega_signal": 22564641, "option_type": "P", "stock_price": 23119.1, "utc_time": 1774883740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.1, "utc_time": 1774883745000}, {"instrument": "NDX", "mid_signal": -2172626, "gamma_signal": 9725, "vega_signal": 9790843, "option_type": "P", "stock_price": 23120, "utc_time": 1774883745000}, {"instrument": "NDX", "mid_signal": 101541, "gamma_signal": 1072, "vega_signal": 1187634, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774883750000}, {"instrument": "NDX", "mid_signal": -309475, "gamma_signal": 1974, "vega_signal": 1961806, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.7, "utc_time": 1774883755000}, {"instrument": "NDX", "mid_signal": -195413, "gamma_signal": 1717, "vega_signal": 1979881, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883755000}, {"instrument": "NDX", "mid_signal": -409963, "gamma_signal": -3384, "vega_signal": -3321441, "option_type": "C", "stock_price": 23127.6, "utc_time": 1774883760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.6, "utc_time": 1774883765000}, {"instrument": "NDX", "mid_signal": 1217852, "gamma_signal": 21, "vega_signal": 321098, "option_type": "P", "stock_price": 23124.5, "utc_time": 1774883765000}, {"instrument": "NDX", "mid_signal": 91078, "gamma_signal": -2738, "vega_signal": -2495837, "option_type": "C", "stock_price": 23124.4, "utc_time": 1774883770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.5, "utc_time": 1774883770000}, {"instrument": "NDX", "mid_signal": -6520903, "gamma_signal": -32609, "vega_signal": -85139608, "option_type": "C", "stock_price": 23116.5, "utc_time": 1774883775000}, {"instrument": "NDX", "mid_signal": -7838123, "gamma_signal": 36977, "vega_signal": 64458902, "option_type": "P", "stock_price": 23116.5, "utc_time": 1774883775000}, {"instrument": "NDX", "mid_signal": -9723174, "gamma_signal": -74891, "vega_signal": -151465967, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883780000}, {"instrument": "NDX", "mid_signal": -11333824, "gamma_signal": 38692, "vega_signal": 107116895, "option_type": "P", "stock_price": 23111.4, "utc_time": 1774883780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883785000}, {"instrument": "NDX", "mid_signal": -5283481, "gamma_signal": 8708, "vega_signal": 131957480, "option_type": "P", "stock_price": 23102.5, "utc_time": 1774883785000}, {"instrument": "NDX", "mid_signal": -141275, "gamma_signal": -718, "vega_signal": -691085, "option_type": "C", "stock_price": 23104.7, "utc_time": 1774883790000}, {"instrument": "NDX", "mid_signal": -5472350, "gamma_signal": 24281, "vega_signal": 24172034, "option_type": "P", "stock_price": 23104.5, "utc_time": 1774883790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.5, "utc_time": 1774883795000}, {"instrument": "NDX", "mid_signal": 678578, "gamma_signal": -2999, "vega_signal": -2807003, "option_type": "P", "stock_price": 23104.7, "utc_time": 1774883795000}, {"instrument": "NDX", "mid_signal": 190540, "gamma_signal": 700, "vega_signal": 6316203, "option_type": "C", "stock_price": 23104.4, "utc_time": 1774883800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.7, "utc_time": 1774883800000}, {"instrument": "NDX", "mid_signal": -168824, "gamma_signal": -1762, "vega_signal": -1767437, "option_type": "C", "stock_price": 23105.4, "utc_time": 1774883805000}, {"instrument": "NDX", "mid_signal": 585477, "gamma_signal": -3927, "vega_signal": -4075107, "option_type": "P", "stock_price": 23106.6, "utc_time": 1774883805000}, {"instrument": "NDX", "mid_signal": -863128, "gamma_signal": -3026, "vega_signal": -3046995, "option_type": "C", "stock_price": 23108.2, "utc_time": 1774883810000}, {"instrument": "NDX", "mid_signal": 1595041, "gamma_signal": -14410, "vega_signal": -16507777, "option_type": "P", "stock_price": 23108.2, "utc_time": 1774883810000}, {"instrument": "NDX", "mid_signal": -2388468, "gamma_signal": -7761, "vega_signal": -44289518, "option_type": "C", "stock_price": 23107.4, "utc_time": 1774883815000}, {"instrument": "NDX", "mid_signal": -41749, "gamma_signal": -1864, "vega_signal": 85068210, "option_type": "P", "stock_price": 23108.1, "utc_time": 1774883815000}, {"instrument": "NDX", "mid_signal": -3961974, "gamma_signal": -12028, "vega_signal": -29345602, "option_type": "C", "stock_price": 23111.6, "utc_time": 1774883820000}, {"instrument": "NDX", "mid_signal": 66399, "gamma_signal": 427, "vega_signal": -45124580, "option_type": "P", "stock_price": 23111.6, "utc_time": 1774883820000}, {"instrument": "NDX", "mid_signal": -117107, "gamma_signal": -1266, "vega_signal": -1506194, "option_type": "C", "stock_price": 23113.9, "utc_time": 1774883825000}, {"instrument": "NDX", "mid_signal": 214877, "gamma_signal": -666, "vega_signal": -3750044, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883825000}, {"instrument": "NDX", "mid_signal": 730400, "gamma_signal": 5689, "vega_signal": 5200517, "option_type": "C", "stock_price": 23110.5, "utc_time": 1774883830000}, {"instrument": "NDX", "mid_signal": -3678097, "gamma_signal": 15258, "vega_signal": 20380173, "option_type": "P", "stock_price": 23110.5, "utc_time": 1774883830000}, {"instrument": "NDX", "mid_signal": 471915, "gamma_signal": 911, "vega_signal": 50660462, "option_type": "C", "stock_price": 23115.1, "utc_time": 1774883835000}, {"instrument": "NDX", "mid_signal": 1913765, "gamma_signal": -9265, "vega_signal": -57387238, "option_type": "P", "stock_price": 23113.1, "utc_time": 1774883835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.1, "utc_time": 1774883840000}, {"instrument": "NDX", "mid_signal": 4200799, "gamma_signal": -22932, "vega_signal": -25916856, "option_type": "P", "stock_price": 23118.7, "utc_time": 1774883840000}, {"instrument": "NDX", "mid_signal": -371260, "gamma_signal": -2090, "vega_signal": -2338103, "option_type": "C", "stock_price": 23120.1, "utc_time": 1774883845000}, {"instrument": "NDX", "mid_signal": 268386, "gamma_signal": -2253, "vega_signal": -2484359, "option_type": "P", "stock_price": 23118.7, "utc_time": 1774883845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.1, "utc_time": 1774883850000}, {"instrument": "NDX", "mid_signal": -650735, "gamma_signal": 4158, "vega_signal": 4289785, "option_type": "P", "stock_price": 23121.5, "utc_time": 1774883850000}, {"instrument": "NDX", "mid_signal": -258873, "gamma_signal": -2158, "vega_signal": -2131850, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.5, "utc_time": 1774883855000}, {"instrument": "NDX", "mid_signal": 1534509, "gamma_signal": 10009, "vega_signal": 10018034, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883860000}, {"instrument": "NDX", "mid_signal": -650549, "gamma_signal": 4157, "vega_signal": 4288561, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.1, "utc_time": 1774883865000}, {"instrument": "NDX", "mid_signal": -316621, "gamma_signal": -2898, "vega_signal": -2787355, "option_type": "C", "stock_price": 23112.5, "utc_time": 1774883870000}, {"instrument": "NDX", "mid_signal": 650527, "gamma_signal": -4157, "vega_signal": -4288412, "option_type": "P", "stock_price": 23114.1, "utc_time": 1774883870000}, {"instrument": "NDX", "mid_signal": -115846, "gamma_signal": -1267, "vega_signal": -1313605, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883875000}, {"instrument": "NDX", "mid_signal": -647085, "gamma_signal": 236, "vega_signal": 98642051, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883875000}, {"instrument": "NDX", "mid_signal": 2219691, "gamma_signal": 11587, "vega_signal": 11667916, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774883880000}, {"instrument": "NDX", "mid_signal": 2044, "gamma_signal": -12, "vega_signal": -38241, "option_type": "P", "stock_price": 23114.1, "utc_time": 1774883880000}, {"instrument": "NDX", "mid_signal": -1060290, "gamma_signal": -776, "vega_signal": -37189262, "option_type": "C", "stock_price": 23114.6, "utc_time": 1774883885000}, {"instrument": "NDX", "mid_signal": -1344518, "gamma_signal": 636, "vega_signal": 46281517, "option_type": "P", "stock_price": 23115.6, "utc_time": 1774883885000}, {"instrument": "NDX", "mid_signal": -53911, "gamma_signal": -586, "vega_signal": -699673, "option_type": "C", "stock_price": 23113, "utc_time": 1774883890000}, {"instrument": "NDX", "mid_signal": -2974775, "gamma_signal": 18065, "vega_signal": 18302291, "option_type": "P", "stock_price": 23114.4, "utc_time": 1774883890000}, {"instrument": "NDX", "mid_signal": -626766, "gamma_signal": -4365, "vega_signal": -4198335, "option_type": "C", "stock_price": 23111.4, "utc_time": 1774883895000}, {"instrument": "NDX", "mid_signal": -334532, "gamma_signal": 2711, "vega_signal": 2886484, "option_type": "P", "stock_price": 23111.1, "utc_time": 1774883895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.1, "utc_time": 1774883900000}, {"instrument": "NDX", "mid_signal": -620870, "gamma_signal": 4090, "vega_signal": 4178638, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774883900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774883905000}, {"instrument": "NDX", "mid_signal": 3406399, "gamma_signal": 9674, "vega_signal": -285254841, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.4, "utc_time": 1774883910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883910000}, {"instrument": "NDX", "mid_signal": 560928, "gamma_signal": 524, "vega_signal": 41252648, "option_type": "C", "stock_price": 23110.6, "utc_time": 1774883915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883915000}, {"instrument": "NDX", "mid_signal": 3776589, "gamma_signal": 7907, "vega_signal": 46909295, "option_type": "C", "stock_price": 23114.2, "utc_time": 1774883920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.6, "utc_time": 1774883920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.2, "utc_time": 1774883925000}, {"instrument": "NDX", "mid_signal": -3494240, "gamma_signal": 12416, "vega_signal": 11929874, "option_type": "P", "stock_price": 23113.4, "utc_time": 1774883925000}, {"instrument": "NDX", "mid_signal": -1680399, "gamma_signal": -4090, "vega_signal": -4179180, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.4, "utc_time": 1774883930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883935000}, {"instrument": "NDX", "mid_signal": -1863048, "gamma_signal": 12272, "vega_signal": 12538860, "option_type": "P", "stock_price": 23117, "utc_time": 1774883935000}, {"instrument": "NDX", "mid_signal": 482005, "gamma_signal": 7235, "vega_signal": 15813729, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883940000}, {"instrument": "NDX", "mid_signal": 806077, "gamma_signal": -5777, "vega_signal": -6066697, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883945000}, {"instrument": "NDX", "mid_signal": -593251, "gamma_signal": 5720, "vega_signal": 6681629, "option_type": "P", "stock_price": 23121.9, "utc_time": 1774883945000}, {"instrument": "NDX", "mid_signal": 1109603, "gamma_signal": 575, "vega_signal": 419175212, "option_type": "C", "stock_price": 23125.4, "utc_time": 1774883950000}, {"instrument": "NDX", "mid_signal": -53684, "gamma_signal": 558, "vega_signal": 696306, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774883950000}, {"instrument": "NDX", "mid_signal": 2436252, "gamma_signal": 8834, "vega_signal": 8606587, "option_type": "C", "stock_price": 23124.4, "utc_time": 1774883955000}, {"instrument": "NDX", "mid_signal": -253787, "gamma_signal": 2224, "vega_signal": 2379274, "option_type": "P", "stock_price": 23125.9, "utc_time": 1774883955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.9, "utc_time": 1774883960000}, {"instrument": "NDX", "mid_signal": -599600, "gamma_signal": 4072, "vega_signal": 4102563, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883960000}, {"instrument": "NDX", "mid_signal": -1165189, "gamma_signal": -2369, "vega_signal": -12252539, "option_type": "C", "stock_price": 23118.7, "utc_time": 1774883965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883965000}, {"instrument": "NDX", "mid_signal": 12090593, "gamma_signal": 16193, "vega_signal": 110611793, "option_type": "C", "stock_price": 23117.9, "utc_time": 1774883970000}, {"instrument": "NDX", "mid_signal": -257949, "gamma_signal": 2165, "vega_signal": 3442937, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774883970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.6, "utc_time": 1774883975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774883975000}, {"instrument": "NDX", "mid_signal": 9841893, "gamma_signal": 51630, "vega_signal": 49592766, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774883980000}, {"instrument": "NDX", "mid_signal": 1112072, "gamma_signal": -5196, "vega_signal": -5039323, "option_type": "P", "stock_price": 23121.1, "utc_time": 1774883980000}, {"instrument": "NDX", "mid_signal": 280637, "gamma_signal": 2698, "vega_signal": 2555353, "option_type": "C", "stock_price": 23124, "utc_time": 1774883985000}, {"instrument": "NDX", "mid_signal": 209784, "gamma_signal": -1380, "vega_signal": -1323394, "option_type": "P", "stock_price": 23127.5, "utc_time": 1774883985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.5, "utc_time": 1774883990000}, {"instrument": "NDX", "mid_signal": 296446, "gamma_signal": -2505, "vega_signal": -2655138, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774883990000}, {"instrument": "NDX", "mid_signal": 579594, "gamma_signal": 5447, "vega_signal": 5161757, "option_type": "C", "stock_price": 23126.6, "utc_time": 1774883995000}, {"instrument": "NDX", "mid_signal": 4071893, "gamma_signal": -25318, "vega_signal": -25229242, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774883995000}, {"instrument": "NDX", "mid_signal": 3748806, "gamma_signal": 18914, "vega_signal": 61552280, "option_type": "C", "stock_price": 23126.6, "utc_time": 1774884000000}, {"instrument": "NDX", "mid_signal": 8230573, "gamma_signal": -30682, "vega_signal": -121469707, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774884000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774884005000}, {"instrument": "NDX", "mid_signal": -129891, "gamma_signal": 1255, "vega_signal": 1431439, "option_type": "P", "stock_price": 23125.6, "utc_time": 1774884005000}, {"instrument": "NDX", "mid_signal": -22781362, "gamma_signal": -104010, "vega_signal": -100633017, "option_type": "C", "stock_price": 23126, "utc_time": 1774884010000}, {"instrument": "NDX", "mid_signal": -2018569, "gamma_signal": 10181, "vega_signal": 9942881, "option_type": "P", "stock_price": 23123.9, "utc_time": 1774884010000}, {"instrument": "NDX", "mid_signal": 1070692, "gamma_signal": 776, "vega_signal": 37264020, "option_type": "C", "stock_price": 23125.5, "utc_time": 1774884015000}, {"instrument": "NDX", "mid_signal": 6108, "gamma_signal": -42, "vega_signal": -103278, "option_type": "P", "stock_price": 23125.2, "utc_time": 1774884015000}, {"instrument": "NDX", "mid_signal": 779902, "gamma_signal": 4852, "vega_signal": 4615184, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774884020000}, {"instrument": "NDX", "mid_signal": -12157536, "gamma_signal": 51962, "vega_signal": 50202225, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774884020000}, {"instrument": "NDX", "mid_signal": 4990069, "gamma_signal": 11708, "vega_signal": 60362861, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884025000}, {"instrument": "NDX", "mid_signal": 6094606, "gamma_signal": -27073, "vega_signal": -83062526, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884030000}, {"instrument": "NDX", "mid_signal": -5625272, "gamma_signal": 39120, "vega_signal": 39597470, "option_type": "P", "stock_price": 23134.2, "utc_time": 1774884030000}, {"instrument": "NDX", "mid_signal": 1038374, "gamma_signal": 5317, "vega_signal": 5136004, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884035000}, {"instrument": "NDX", "mid_signal": 387359, "gamma_signal": -2802, "vega_signal": -2913883, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774884035000}, {"instrument": "NDX", "mid_signal": -9207318, "gamma_signal": -43886, "vega_signal": -41851896, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774884040000}, {"instrument": "NDX", "mid_signal": 4294087, "gamma_signal": -21320, "vega_signal": -21296270, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774884040000}, {"instrument": "NDX", "mid_signal": -2074114, "gamma_signal": -10654, "vega_signal": -10243896, "option_type": "C", "stock_price": 23140.9, "utc_time": 1774884045000}, {"instrument": "NDX", "mid_signal": -8065383, "gamma_signal": 38627, "vega_signal": 37747287, "option_type": "P", "stock_price": 23139.7, "utc_time": 1774884045000}, {"instrument": "NDX", "mid_signal": 2379909, "gamma_signal": 6089, "vega_signal": 6025659, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774884050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.7, "utc_time": 1774884050000}, {"instrument": "NDX", "mid_signal": 1869482, "gamma_signal": 11337, "vega_signal": 10881292, "option_type": "C", "stock_price": 23139.7, "utc_time": 1774884055000}, {"instrument": "NDX", "mid_signal": -2019852, "gamma_signal": 10187, "vega_signal": 9949201, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774884055000}, {"instrument": "NDX", "mid_signal": -3163700, "gamma_signal": -15179, "vega_signal": -23632930, "option_type": "C", "stock_price": 23137.2, "utc_time": 1774884060000}, {"instrument": "NDX", "mid_signal": -1769600, "gamma_signal": 4078, "vega_signal": 6040411, "option_type": "P", "stock_price": 23137.2, "utc_time": 1774884060000}, {"instrument": "NDX", "mid_signal": 54709, "gamma_signal": 611, "vega_signal": 706388, "option_type": "C", "stock_price": 23133.9, "utc_time": 1774884065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.2, "utc_time": 1774884065000}, {"instrument": "NDX", "mid_signal": -1092001, "gamma_signal": -5218, "vega_signal": -5021243, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774884070000}, {"instrument": "NDX", "mid_signal": 5720305, "gamma_signal": -23293, "vega_signal": -22164295, "option_type": "P", "stock_price": 23133.9, "utc_time": 1774884070000}, {"instrument": "NDX", "mid_signal": 3540576, "gamma_signal": 19888, "vega_signal": 18876914, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774884075000}, {"instrument": "NDX", "mid_signal": -1283749, "gamma_signal": 6811, "vega_signal": 6826212, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774884075000}, {"instrument": "NDX", "mid_signal": 2294964, "gamma_signal": 14586, "vega_signal": 13730063, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774884080000}, {"instrument": "NDX", "mid_signal": 94953, "gamma_signal": 347, "vega_signal": 4413030, "option_type": "C", "stock_price": 23140.4, "utc_time": 1774884085000}, {"instrument": "NDX", "mid_signal": 1161264, "gamma_signal": -5207, "vega_signal": -5033281, "option_type": "P", "stock_price": 23140.4, "utc_time": 1774884085000}, {"instrument": "NDX", "mid_signal": 1164896, "gamma_signal": 2361, "vega_signal": 12218353, "option_type": "C", "stock_price": 23137.9, "utc_time": 1774884090000}, {"instrument": "NDX", "mid_signal": -1986694, "gamma_signal": 4977, "vega_signal": 50321513, "option_type": "P", "stock_price": 23135.1, "utc_time": 1774884090000}, {"instrument": "NDX", "mid_signal": -165683, "gamma_signal": -1776, "vega_signal": -1728376, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884095000}, {"instrument": "NDX", "mid_signal": -399300, "gamma_signal": 3103, "vega_signal": 3230508, "option_type": "P", "stock_price": 23136.9, "utc_time": 1774884095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884100000}, {"instrument": "NDX", "mid_signal": 1109193, "gamma_signal": -5187, "vega_signal": -5027327, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774884100000}, {"instrument": "NDX", "mid_signal": 1164745, "gamma_signal": 2361, "vega_signal": 12216769, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774884105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774884105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774884110000}, {"instrument": "NDX", "mid_signal": -1109188, "gamma_signal": 5187, "vega_signal": 5027305, "option_type": "P", "stock_price": 23138, "utc_time": 1774884110000}, {"instrument": "NDX", "mid_signal": 1164805, "gamma_signal": 2361, "vega_signal": 12217403, "option_type": "C", "stock_price": 23136.1, "utc_time": 1774884115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138, "utc_time": 1774884115000}, {"instrument": "NDX", "mid_signal": -3266327, "gamma_signal": -22492, "vega_signal": -21101744, "option_type": "C", "stock_price": 23128.4, "utc_time": 1774884120000}, {"instrument": "NDX", "mid_signal": -611780, "gamma_signal": 4758, "vega_signal": 5073476, "option_type": "P", "stock_price": 23126.7, "utc_time": 1774884120000}, {"instrument": "NDX", "mid_signal": 577734, "gamma_signal": 4334, "vega_signal": 4008125, "option_type": "C", "stock_price": 23127.4, "utc_time": 1774884125000}, {"instrument": "NDX", "mid_signal": 5337095, "gamma_signal": -37908, "vega_signal": -38389217, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774884125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.6, "utc_time": 1774884130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774884130000}, {"instrument": "NDX", "mid_signal": -420757, "gamma_signal": -3598, "vega_signal": -3333876, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774884135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884140000}, {"instrument": "NDX", "mid_signal": -3879484, "gamma_signal": 20269, "vega_signal": 19708020, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774884140000}, {"instrument": "NDX", "mid_signal": 351808, "gamma_signal": 1396, "vega_signal": 36415977, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884145000}, {"instrument": "NDX", "mid_signal": 2162833, "gamma_signal": -5978, "vega_signal": -49659317, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884150000}, {"instrument": "NDX", "mid_signal": 349758, "gamma_signal": -2836, "vega_signal": -2958968, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884155000}, {"instrument": "NDX", "mid_signal": 817430, "gamma_signal": 5005, "vega_signal": 4689425, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774884160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884160000}, {"instrument": "NDX", "mid_signal": 1397753, "gamma_signal": 6954, "vega_signal": 6700011, "option_type": "C", "stock_price": 23132.4, "utc_time": 1774884165000}, {"instrument": "NDX", "mid_signal": -242925, "gamma_signal": 2130, "vega_signal": 2296229, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774884165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.4, "utc_time": 1774884170000}, {"instrument": "NDX", "mid_signal": 15638, "gamma_signal": -135, "vega_signal": -238674, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884175000}, {"instrument": "NDX", "mid_signal": -28031, "gamma_signal": 80, "vega_signal": 1578726, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774884175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.6, "utc_time": 1774884180000}, {"instrument": "NDX", "mid_signal": 2266084, "gamma_signal": -7688, "vega_signal": -16965175, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774884180000}, {"instrument": "NDX", "mid_signal": 2390047, "gamma_signal": 7564, "vega_signal": 17179455, "option_type": "C", "stock_price": 23140.4, "utc_time": 1774884185000}, {"instrument": "NDX", "mid_signal": -17565, "gamma_signal": -2644, "vega_signal": -4547495, "option_type": "P", "stock_price": 23143.5, "utc_time": 1774884185000}, {"instrument": "NDX", "mid_signal": 360334, "gamma_signal": 1091, "vega_signal": 9934864, "option_type": "C", "stock_price": 23143.5, "utc_time": 1774884190000}, {"instrument": "NDX", "mid_signal": -5848485, "gamma_signal": 23470, "vega_signal": 21719573, "option_type": "P", "stock_price": 23145, "utc_time": 1774884190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145, "utc_time": 1774884195000}, {"instrument": "NDX", "mid_signal": 3950273, "gamma_signal": -20717, "vega_signal": -19771807, "option_type": "P", "stock_price": 23143.4, "utc_time": 1774884195000}, {"instrument": "NDX", "mid_signal": 273296, "gamma_signal": 2245, "vega_signal": 1941166, "option_type": "C", "stock_price": 23143, "utc_time": 1774884200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.4, "utc_time": 1774884200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774884205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143, "utc_time": 1774884205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774884210000}, {"instrument": "NDX", "mid_signal": 475111, "gamma_signal": -3987, "vega_signal": -4221681, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884210000}, {"instrument": "NDX", "mid_signal": 746190, "gamma_signal": 4904, "vega_signal": 4523040, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774884215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884215000}, {"instrument": "NDX", "mid_signal": 1286667, "gamma_signal": 7735, "vega_signal": 16911951, "option_type": "C", "stock_price": 23146, "utc_time": 1774884220000}, {"instrument": "NDX", "mid_signal": 5566443, "gamma_signal": -24348, "vega_signal": -22747339, "option_type": "P", "stock_price": 23146.6, "utc_time": 1774884220000}, {"instrument": "NDX", "mid_signal": -899794, "gamma_signal": -6587, "vega_signal": -6148495, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884225000}, {"instrument": "NDX", "mid_signal": 57476, "gamma_signal": -209, "vega_signal": -2675376, "option_type": "P", "stock_price": 23146.5, "utc_time": 1774884225000}, {"instrument": "NDX", "mid_signal": -2408738, "gamma_signal": -12612, "vega_signal": -11892037, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884230000}, {"instrument": "NDX", "mid_signal": 1528689, "gamma_signal": 12370, "vega_signal": 12256018, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774884235000}, {"instrument": "NDX", "mid_signal": -1556013, "gamma_signal": 7692, "vega_signal": 7382275, "option_type": "P", "stock_price": 23152.1, "utc_time": 1774884235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774884240000}, {"instrument": "NDX", "mid_signal": -1145142, "gamma_signal": 5320, "vega_signal": 5028380, "option_type": "P", "stock_price": 23152.6, "utc_time": 1774884240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774884245000}, {"instrument": "NDX", "mid_signal": 427763, "gamma_signal": -4336, "vega_signal": -5090511, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774884245000}, {"instrument": "NDX", "mid_signal": 1793880, "gamma_signal": 8152, "vega_signal": 17506614, "option_type": "C", "stock_price": 23153.6, "utc_time": 1774884250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774884250000}, {"instrument": "NDX", "mid_signal": 209544, "gamma_signal": 2215, "vega_signal": 2054699, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884255000}, {"instrument": "NDX", "mid_signal": -1478179, "gamma_signal": 6776, "vega_signal": 6664277, "option_type": "P", "stock_price": 23158.9, "utc_time": 1774884255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.9, "utc_time": 1774884260000}, {"instrument": "NDX", "mid_signal": -888027, "gamma_signal": 5020, "vega_signal": 4804128, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774884260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.6, "utc_time": 1774884265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774884265000}, {"instrument": "NDX", "mid_signal": -692437, "gamma_signal": -4408, "vega_signal": -3892393, "option_type": "C", "stock_price": 23156.9, "utc_time": 1774884270000}, {"instrument": "NDX", "mid_signal": -185285, "gamma_signal": 1904, "vega_signal": 2193574, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774884270000}, {"instrument": "NDX", "mid_signal": -93700, "gamma_signal": -716, "vega_signal": -624207, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774884275000}, {"instrument": "NDX", "mid_signal": 470726, "gamma_signal": -3560, "vega_signal": -3560790, "option_type": "P", "stock_price": 23156.4, "utc_time": 1774884275000}, {"instrument": "NDX", "mid_signal": -1160903, "gamma_signal": -5344, "vega_signal": -5013358, "option_type": "C", "stock_price": 23152.5, "utc_time": 1774884280000}, {"instrument": "NDX", "mid_signal": -439100, "gamma_signal": 3391, "vega_signal": 3413727, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774884285000}, {"instrument": "NDX", "mid_signal": -1157024, "gamma_signal": 6136, "vega_signal": 6537560, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774884285000}, {"instrument": "NDX", "mid_signal": -1107195, "gamma_signal": -5359, "vega_signal": -5006825, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774884290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774884290000}, {"instrument": "NDX", "mid_signal": 3341137, "gamma_signal": 16898, "vega_signal": 25611856, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774884295000}, {"instrument": "NDX", "mid_signal": -646637, "gamma_signal": 5301, "vega_signal": 5453839, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774884295000}, {"instrument": "NDX", "mid_signal": 303264, "gamma_signal": 2931, "vega_signal": 2679062, "option_type": "C", "stock_price": 23157.4, "utc_time": 1774884300000}, {"instrument": "NDX", "mid_signal": 459679, "gamma_signal": -538, "vega_signal": -38523020, "option_type": "P", "stock_price": 23157.4, "utc_time": 1774884300000}, {"instrument": "NDX", "mid_signal": 4545915, "gamma_signal": 28304, "vega_signal": 30364712, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774884305000}, {"instrument": "NDX", "mid_signal": 3478951, "gamma_signal": -24168, "vega_signal": -39879219, "option_type": "P", "stock_price": 23166.2, "utc_time": 1774884305000}, {"instrument": "NDX", "mid_signal": -661959, "gamma_signal": -4696, "vega_signal": -4274253, "option_type": "C", "stock_price": 23163.4, "utc_time": 1774884310000}, {"instrument": "NDX", "mid_signal": -4583775, "gamma_signal": 16687, "vega_signal": 62132574, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774884310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774884315000}, {"instrument": "NDX", "mid_signal": 2321256, "gamma_signal": -11476, "vega_signal": -10909220, "option_type": "P", "stock_price": 23163, "utc_time": 1774884315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163, "utc_time": 1774884320000}, {"instrument": "NDX", "mid_signal": 374770, "gamma_signal": -3504, "vega_signal": -3761177, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884320000}, {"instrument": "NDX", "mid_signal": 51928, "gamma_signal": 603, "vega_signal": 671425, "option_type": "C", "stock_price": 23174, "utc_time": 1774884325000}, {"instrument": "NDX", "mid_signal": 14429472, "gamma_signal": -75603, "vega_signal": -71720706, "option_type": "P", "stock_price": 23170.4, "utc_time": 1774884325000}, {"instrument": "NDX", "mid_signal": 551736, "gamma_signal": 6419, "vega_signal": 7065532, "option_type": "C", "stock_price": 23167, "utc_time": 1774884330000}, {"instrument": "NDX", "mid_signal": -7198044, "gamma_signal": 32864, "vega_signal": 30254667, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884330000}, {"instrument": "NDX", "mid_signal": -29514719, "gamma_signal": -119456, "vega_signal": -121586891, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774884335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884335000}, {"instrument": "NDX", "mid_signal": 4056205, "gamma_signal": 23567, "vega_signal": 31577037, "option_type": "C", "stock_price": 23171.2, "utc_time": 1774884340000}, {"instrument": "NDX", "mid_signal": 423492, "gamma_signal": -3326, "vega_signal": -3333765, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774884340000}, {"instrument": "NDX", "mid_signal": -1262244, "gamma_signal": -8140, "vega_signal": -7476841, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884345000}, {"instrument": "NDX", "mid_signal": -1547681, "gamma_signal": 8692, "vega_signal": 8340599, "option_type": "P", "stock_price": 23172.1, "utc_time": 1774884345000}, {"instrument": "NDX", "mid_signal": 1598861, "gamma_signal": 6536, "vega_signal": 20872803, "option_type": "C", "stock_price": 23171, "utc_time": 1774884350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774884350000}, {"instrument": "NDX", "mid_signal": 560547, "gamma_signal": 1019, "vega_signal": 1043187, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774884355000}, {"instrument": "NDX", "mid_signal": -1319146, "gamma_signal": 8511, "vega_signal": 8239164, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774884355000}, {"instrument": "NDX", "mid_signal": -664460, "gamma_signal": -4077, "vega_signal": 890048, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774884360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774884360000}, {"instrument": "NDX", "mid_signal": 818640, "gamma_signal": 692, "vega_signal": 40696319, "option_type": "C", "stock_price": 23166.4, "utc_time": 1774884365000}, {"instrument": "NDX", "mid_signal": 1844907, "gamma_signal": -1296, "vega_signal": -11794095, "option_type": "P", "stock_price": 23169, "utc_time": 1774884365000}, {"instrument": "NDX", "mid_signal": 278232, "gamma_signal": 3174, "vega_signal": 3255507, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774884370000}, {"instrument": "NDX", "mid_signal": 2728, "gamma_signal": -15, "vega_signal": -49227, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.4, "utc_time": 1774884375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884375000}, {"instrument": "NDX", "mid_signal": 1280578, "gamma_signal": 2672, "vega_signal": 12491009, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774884380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884380000}, {"instrument": "NDX", "mid_signal": -64458, "gamma_signal": 1099, "vega_signal": 1055628, "option_type": "C", "stock_price": 23169.1, "utc_time": 1774884385000}, {"instrument": "NDX", "mid_signal": 2455409, "gamma_signal": -14883, "vega_signal": -14472380, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884385000}, {"instrument": "NDX", "mid_signal": 528707, "gamma_signal": 5330, "vega_signal": 4858227, "option_type": "C", "stock_price": 23169.1, "utc_time": 1774884390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884390000}, {"instrument": "NDX", "mid_signal": 487577, "gamma_signal": 4054, "vega_signal": 3631410, "option_type": "C", "stock_price": 23169.4, "utc_time": 1774884395000}, {"instrument": "NDX", "mid_signal": 3470014, "gamma_signal": -16283, "vega_signal": -15053971, "option_type": "P", "stock_price": 23169.4, "utc_time": 1774884395000}, {"instrument": "NDX", "mid_signal": 2002331, "gamma_signal": 6158, "vega_signal": 5809177, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.4, "utc_time": 1774884400000}, {"instrument": "NDX", "mid_signal": 1036142, "gamma_signal": 1782, "vega_signal": 11495326, "option_type": "C", "stock_price": 23171.1, "utc_time": 1774884405000}, {"instrument": "NDX", "mid_signal": 2150215, "gamma_signal": -30495, "vega_signal": -30756609, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774884405000}, {"instrument": "NDX", "mid_signal": 977639, "gamma_signal": 5403, "vega_signal": 4924573, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884410000}, {"instrument": "NDX", "mid_signal": -2134622, "gamma_signal": 10705, "vega_signal": 9993336, "option_type": "P", "stock_price": 23174.9, "utc_time": 1774884410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884415000}, {"instrument": "NDX", "mid_signal": 1180580, "gamma_signal": -5900, "vega_signal": -8750841, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774884415000}, {"instrument": "NDX", "mid_signal": 487682, "gamma_signal": 4055, "vega_signal": 3632193, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774884420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774884420000}, {"instrument": "NDX", "mid_signal": -1141765, "gamma_signal": -5437, "vega_signal": -5019590, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884425000}, {"instrument": "NDX", "mid_signal": 292142, "gamma_signal": -2519, "vega_signal": -2606594, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774884425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774884430000}, {"instrument": "NDX", "mid_signal": -2778844, "gamma_signal": -16433, "vega_signal": -14834127, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774884435000}, {"instrument": "NDX", "mid_signal": 344011, "gamma_signal": -2660, "vega_signal": -2497159, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774884435000}, {"instrument": "NDX", "mid_signal": -1118327, "gamma_signal": -5466, "vega_signal": -5003197, "option_type": "C", "stock_price": 23168.5, "utc_time": 1774884440000}, {"instrument": "NDX", "mid_signal": 39126, "gamma_signal": -186, "vega_signal": -1289194, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774884440000}, {"instrument": "NDX", "mid_signal": 1434231, "gamma_signal": 11537, "vega_signal": 10332109, "option_type": "C", "stock_price": 23167, "utc_time": 1774884445000}, {"instrument": "NDX", "mid_signal": 3998803, "gamma_signal": -32142, "vega_signal": -32094730, "option_type": "P", "stock_price": 23167, "utc_time": 1774884445000}, {"instrument": "NDX", "mid_signal": -550546, "gamma_signal": -4370, "vega_signal": -3883141, "option_type": "C", "stock_price": 23166.1, "utc_time": 1774884450000}, {"instrument": "NDX", "mid_signal": 10327613, "gamma_signal": -53915, "vega_signal": -49616474, "option_type": "P", "stock_price": 23166, "utc_time": 1774884450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166, "utc_time": 1774884455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166, "utc_time": 1774884455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166, "utc_time": 1774884460000}, {"instrument": "NDX", "mid_signal": -108441, "gamma_signal": 1067, "vega_signal": 1229053, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774884460000}, {"instrument": "NDX", "mid_signal": -1007991, "gamma_signal": -5455, "vega_signal": -4941965, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774884465000}, {"instrument": "NDX", "mid_signal": -399896, "gamma_signal": 3214, "vega_signal": 3209598, "option_type": "P", "stock_price": 23167.9, "utc_time": 1774884465000}, {"instrument": "NDX", "mid_signal": 1101732, "gamma_signal": 2377, "vega_signal": 12189146, "option_type": "C", "stock_price": 23172.9, "utc_time": 1774884470000}, {"instrument": "NDX", "mid_signal": 216896, "gamma_signal": -2134, "vega_signal": -2458266, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.9, "utc_time": 1774884475000}, {"instrument": "NDX", "mid_signal": -1141511, "gamma_signal": 5460, "vega_signal": 5007628, "option_type": "P", "stock_price": 23171.9, "utc_time": 1774884475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774884480000}, {"instrument": "NDX", "mid_signal": -1398239, "gamma_signal": 7743, "vega_signal": 7382335, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884480000}, {"instrument": "NDX", "mid_signal": 22841275, "gamma_signal": 108335, "vega_signal": 99118706, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884485000}, {"instrument": "NDX", "mid_signal": -1086995, "gamma_signal": 5445, "vega_signal": 4993963, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774884485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.9, "utc_time": 1774884490000}, {"instrument": "NDX", "mid_signal": -529386, "gamma_signal": -879, "vega_signal": -22807405, "option_type": "C", "stock_price": 23166, "utc_time": 1774884495000}, {"instrument": "NDX", "mid_signal": -851416, "gamma_signal": 2918, "vega_signal": 2188277, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774884495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774884500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774884500000}, {"instrument": "NDX", "mid_signal": -982727, "gamma_signal": -5389, "vega_signal": -4895464, "option_type": "C", "stock_price": 23164, "utc_time": 1774884505000}, {"instrument": "NDX", "mid_signal": -1265702, "gamma_signal": 7625, "vega_signal": 7340494, "option_type": "P", "stock_price": 23164, "utc_time": 1774884505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164, "utc_time": 1774884510000}, {"instrument": "NDX", "mid_signal": -401589, "gamma_signal": -2109, "vega_signal": -1838254, "option_type": "P", "stock_price": 23160.4, "utc_time": 1774884510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.4, "utc_time": 1774884515000}, {"instrument": "NDX", "mid_signal": 5013026, "gamma_signal": -27271, "vega_signal": -9942731, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884520000}, {"instrument": "NDX", "mid_signal": 1195994, "gamma_signal": 1861, "vega_signal": 8601895, "option_type": "P", "stock_price": 23160.2, "utc_time": 1774884520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.2, "utc_time": 1774884525000}, {"instrument": "NDX", "mid_signal": -871080, "gamma_signal": 559, "vega_signal": 45161519, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774884525000}, {"instrument": "NDX", "mid_signal": -13731772, "gamma_signal": -55712, "vega_signal": -106935972, "option_type": "C", "stock_price": 23156.5, "utc_time": 1774884530000}, {"instrument": "NDX", "mid_signal": 34790, "gamma_signal": -142, "vega_signal": -1274409, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774884530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.5, "utc_time": 1774884535000}, {"instrument": "NDX", "mid_signal": 947536, "gamma_signal": -5207, "vega_signal": -4855437, "option_type": "P", "stock_price": 23158.9, "utc_time": 1774884535000}, {"instrument": "NDX", "mid_signal": -6468671, "gamma_signal": -22778, "vega_signal": -124694803, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884540000}, {"instrument": "NDX", "mid_signal": -1820957, "gamma_signal": 6507, "vega_signal": 6123265, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884540000}, {"instrument": "NDX", "mid_signal": -3019867, "gamma_signal": -8085, "vega_signal": -17610542, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884545000}, {"instrument": "NDX", "mid_signal": 407124, "gamma_signal": -1460, "vega_signal": -7928871, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774884545000}, {"instrument": "NDX", "mid_signal": -482546, "gamma_signal": -4958, "vega_signal": -4517010, "option_type": "C", "stock_price": 23147, "utc_time": 1774884550000}, {"instrument": "NDX", "mid_signal": -1005165, "gamma_signal": 5309, "vega_signal": 4900559, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774884555000}, {"instrument": "NDX", "mid_signal": -417237, "gamma_signal": 3290, "vega_signal": 3277868, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774884555000}, {"instrument": "NDX", "mid_signal": -99767, "gamma_signal": -1014, "vega_signal": -845629, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774884560000}, {"instrument": "NDX", "mid_signal": -627695, "gamma_signal": 4303, "vega_signal": 4133195, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774884560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774884565000}, {"instrument": "NDX", "mid_signal": -112891, "gamma_signal": 1104, "vega_signal": 1262947, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884565000}, {"instrument": "NDX", "mid_signal": -1647233, "gamma_signal": -598, "vega_signal": -32150045, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774884570000}, {"instrument": "NDX", "mid_signal": 251299, "gamma_signal": -5053, "vega_signal": 66989999, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774884570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774884575000}, {"instrument": "NDX", "mid_signal": -1976031, "gamma_signal": 3914, "vega_signal": 12540142, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884580000}, {"instrument": "NDX", "mid_signal": -2888656, "gamma_signal": 12773, "vega_signal": 11455940, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774884585000}, {"instrument": "NDX", "mid_signal": 2202446, "gamma_signal": -5353, "vega_signal": -102468414, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884585000}, {"instrument": "NDX", "mid_signal": -419070, "gamma_signal": -3937, "vega_signal": 3274351, "option_type": "C", "stock_price": 23147.1, "utc_time": 1774884590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884590000}, {"instrument": "NDX", "mid_signal": -659809, "gamma_signal": -4779, "vega_signal": -4234587, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774884595000}, {"instrument": "NDX", "mid_signal": -2040852, "gamma_signal": 2655, "vega_signal": 2400758, "option_type": "P", "stock_price": 23146.5, "utc_time": 1774884595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774884600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884605000}, {"instrument": "NDX", "mid_signal": -10825333, "gamma_signal": -54678, "vega_signal": -49503764, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884610000}, {"instrument": "NDX", "mid_signal": -1221259, "gamma_signal": 5468, "vega_signal": 4950355, "option_type": "P", "stock_price": 23149, "utc_time": 1774884610000}, {"instrument": "NDX", "mid_signal": -799470, "gamma_signal": -4856, "vega_signal": -13260160, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774884615000}, {"instrument": "NDX", "mid_signal": -1604460, "gamma_signal": 180, "vega_signal": 69115830, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774884620000}, {"instrument": "NDX", "mid_signal": -4345035, "gamma_signal": 16748, "vega_signal": 60846900, "option_type": "P", "stock_price": 23145.7, "utc_time": 1774884620000}, {"instrument": "NDX", "mid_signal": -796656, "gamma_signal": -9049, "vega_signal": -9114930, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774884625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.7, "utc_time": 1774884625000}, {"instrument": "NDX", "mid_signal": -2432895, "gamma_signal": -15543, "vega_signal": -13836486, "option_type": "C", "stock_price": 23139.9, "utc_time": 1774884630000}, {"instrument": "NDX", "mid_signal": -7565066, "gamma_signal": 36113, "vega_signal": 33928123, "option_type": "P", "stock_price": 23135.1, "utc_time": 1774884630000}, {"instrument": "NDX", "mid_signal": 1461878, "gamma_signal": 5291, "vega_signal": 4957162, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774884635000}, {"instrument": "NDX", "mid_signal": -1798893, "gamma_signal": 10745, "vega_signal": 10009016, "option_type": "P", "stock_price": 23134.7, "utc_time": 1774884635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774884640000}, {"instrument": "NDX", "mid_signal": 3076841, "gamma_signal": -5638, "vega_signal": -25491677, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774884640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774884645000}, {"instrument": "NDX", "mid_signal": 637693, "gamma_signal": 2951, "vega_signal": -6262460, "option_type": "P", "stock_price": 23138.9, "utc_time": 1774884645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.9, "utc_time": 1774884650000}, {"instrument": "NDX", "mid_signal": 674111, "gamma_signal": -1935, "vega_signal": -1563760, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774884650000}, {"instrument": "NDX", "mid_signal": 443275, "gamma_signal": 3844, "vega_signal": 3396422, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774884655000}, {"instrument": "NDX", "mid_signal": 1566092, "gamma_signal": -9146, "vega_signal": -8349151, "option_type": "P", "stock_price": 23139.4, "utc_time": 1774884655000}, {"instrument": "NDX", "mid_signal": -1156219, "gamma_signal": -8379, "vega_signal": -7288327, "option_type": "C", "stock_price": 23142.4, "utc_time": 1774884660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.4, "utc_time": 1774884660000}, {"instrument": "NDX", "mid_signal": -1021318, "gamma_signal": -3565, "vega_signal": -3218609, "option_type": "C", "stock_price": 23147.2, "utc_time": 1774884665000}, {"instrument": "NDX", "mid_signal": 442521, "gamma_signal": -3486, "vega_signal": -3393523, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884665000}, {"instrument": "NDX", "mid_signal": 2433708, "gamma_signal": 15549, "vega_signal": 13841110, "option_type": "C", "stock_price": 23148.7, "utc_time": 1774884670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.7, "utc_time": 1774884675000}, {"instrument": "NDX", "mid_signal": 919340, "gamma_signal": -7144, "vega_signal": -6943334, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884675000}, {"instrument": "NDX", "mid_signal": 482697, "gamma_signal": 4059, "vega_signal": 3565797, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884680000}, {"instrument": "NDX", "mid_signal": 30158, "gamma_signal": -84, "vega_signal": -1681460, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.1, "utc_time": 1774884685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884690000}, {"instrument": "NDX", "mid_signal": -1578576, "gamma_signal": 6925, "vega_signal": 3639345, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884690000}, {"instrument": "NDX", "mid_signal": 283317, "gamma_signal": 2840, "vega_signal": 2521595, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774884695000}, {"instrument": "NDX", "mid_signal": 383834, "gamma_signal": -3714, "vega_signal": -4151565, "option_type": "P", "stock_price": 23151.2, "utc_time": 1774884695000}, {"instrument": "NDX", "mid_signal": -1744705, "gamma_signal": -10240, "vega_signal": -23672221, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884700000}, {"instrument": "NDX", "mid_signal": -476043, "gamma_signal": 3627, "vega_signal": 3536606, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.5, "utc_time": 1774884705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.5, "utc_time": 1774884710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884710000}, {"instrument": "NDX", "mid_signal": -1811981, "gamma_signal": -7463, "vega_signal": -22784177, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884715000}, {"instrument": "NDX", "mid_signal": 453940, "gamma_signal": 3948, "vega_signal": 3545116, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774884720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774884725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.4, "utc_time": 1774884725000}, {"instrument": "NDX", "mid_signal": -1159602, "gamma_signal": -2368, "vega_signal": -12176520, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774884730000}, {"instrument": "NDX", "mid_signal": -268740, "gamma_signal": 2351, "vega_signal": 2429415, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884730000}, {"instrument": "NDX", "mid_signal": -1159642, "gamma_signal": -2368, "vega_signal": -12176941, "option_type": "C", "stock_price": 23152.2, "utc_time": 1774884735000}, {"instrument": "NDX", "mid_signal": 1782413, "gamma_signal": -10409, "vega_signal": -9486536, "option_type": "P", "stock_price": 23154.6, "utc_time": 1774884735000}, {"instrument": "NDX", "mid_signal": 5129232, "gamma_signal": 31682, "vega_signal": 27689352, "option_type": "C", "stock_price": 23165.7, "utc_time": 1774884740000}, {"instrument": "NDX", "mid_signal": 2440805, "gamma_signal": -13214, "vega_signal": -12218608, "option_type": "P", "stock_price": 23166.4, "utc_time": 1774884740000}, {"instrument": "NDX", "mid_signal": -2207103, "gamma_signal": -11099, "vega_signal": -850541, "option_type": "C", "stock_price": 23168.7, "utc_time": 1774884745000}, {"instrument": "NDX", "mid_signal": 1050274, "gamma_signal": -5458, "vega_signal": -4917607, "option_type": "P", "stock_price": 23167.5, "utc_time": 1774884745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.7, "utc_time": 1774884750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884750000}, {"instrument": "NDX", "mid_signal": -95963, "gamma_signal": 6005, "vega_signal": -4912587, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774884755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774884760000}, {"instrument": "NDX", "mid_signal": 1271629, "gamma_signal": -5553, "vega_signal": -4909874, "option_type": "P", "stock_price": 23165.2, "utc_time": 1774884760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.2, "utc_time": 1774884765000}, {"instrument": "NDX", "mid_signal": -1192635, "gamma_signal": 5665, "vega_signal": 4363788, "option_type": "P", "stock_price": 23170, "utc_time": 1774884765000}, {"instrument": "NDX", "mid_signal": 284419, "gamma_signal": 2547, "vega_signal": 7451183, "option_type": "C", "stock_price": 23171.2, "utc_time": 1774884770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.7, "utc_time": 1774884770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.2, "utc_time": 1774884775000}, {"instrument": "NDX", "mid_signal": 1215972, "gamma_signal": -5566, "vega_signal": -4939750, "option_type": "P", "stock_price": 23170.1, "utc_time": 1774884775000}, {"instrument": "NDX", "mid_signal": 3452583, "gamma_signal": 16723, "vega_signal": 14851289, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774884780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774884780000}, {"instrument": "NDX", "mid_signal": 2531897, "gamma_signal": 11950, "vega_signal": 32077851, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774884785000}, {"instrument": "NDX", "mid_signal": 2921060, "gamma_signal": -13124, "vega_signal": -11447267, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884785000}, {"instrument": "NDX", "mid_signal": 169965, "gamma_signal": 773, "vega_signal": 10998365, "option_type": "C", "stock_price": 23176, "utc_time": 1774884790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884790000}, {"instrument": "NDX", "mid_signal": 21071743, "gamma_signal": 47548, "vega_signal": 63282334, "option_type": "C", "stock_price": 23182.5, "utc_time": 1774884795000}, {"instrument": "NDX", "mid_signal": 712993, "gamma_signal": -5097, "vega_signal": -4930639, "option_type": "P", "stock_price": 23180.7, "utc_time": 1774884795000}, {"instrument": "NDX", "mid_signal": 737756, "gamma_signal": 5092, "vega_signal": 4424815, "option_type": "C", "stock_price": 23181.7, "utc_time": 1774884800000}, {"instrument": "NDX", "mid_signal": 187571, "gamma_signal": -1757, "vega_signal": -1862733, "option_type": "P", "stock_price": 23184, "utc_time": 1774884800000}, {"instrument": "NDX", "mid_signal": 88582, "gamma_signal": 395, "vega_signal": 342818, "option_type": "C", "stock_price": 23188, "utc_time": 1774884805000}, {"instrument": "NDX", "mid_signal": 501159, "gamma_signal": -7000, "vega_signal": -5401575, "option_type": "P", "stock_price": 23188, "utc_time": 1774884805000}, {"instrument": "NDX", "mid_signal": -233863, "gamma_signal": 5398, "vega_signal": 4367288, "option_type": "C", "stock_price": 23193.2, "utc_time": 1774884810000}, {"instrument": "NDX", "mid_signal": -68819, "gamma_signal": -997, "vega_signal": -16410037, "option_type": "P", "stock_price": 23193.2, "utc_time": 1774884810000}, {"instrument": "NDX", "mid_signal": -1380187, "gamma_signal": 4570, "vega_signal": 3728960, "option_type": "C", "stock_price": 23197, "utc_time": 1774884815000}, {"instrument": "NDX", "mid_signal": -270415, "gamma_signal": -4301, "vega_signal": 24793676, "option_type": "P", "stock_price": 23197, "utc_time": 1774884815000}, {"instrument": "NDX", "mid_signal": -3543620, "gamma_signal": -21490, "vega_signal": -18853584, "option_type": "C", "stock_price": 23189, "utc_time": 1774884820000}, {"instrument": "NDX", "mid_signal": -1061478, "gamma_signal": 10614, "vega_signal": -52549954, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774884820000}, {"instrument": "NDX", "mid_signal": -2488231, "gamma_signal": -7948, "vega_signal": -27129175, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774884825000}, {"instrument": "NDX", "mid_signal": -5149459, "gamma_signal": 54068, "vega_signal": 21436642, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774884825000}, {"instrument": "NDX", "mid_signal": -499337, "gamma_signal": -4227, "vega_signal": -3631095, "option_type": "C", "stock_price": 23191.2, "utc_time": 1774884830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774884830000}, {"instrument": "NDX", "mid_signal": 3800599, "gamma_signal": 17311, "vega_signal": 26246086, "option_type": "C", "stock_price": 23194.1, "utc_time": 1774884835000}, {"instrument": "NDX", "mid_signal": 313422, "gamma_signal": -2697, "vega_signal": -2699379, "option_type": "P", "stock_price": 23193, "utc_time": 1774884835000}, {"instrument": "NDX", "mid_signal": -295511, "gamma_signal": -3382, "vega_signal": -2896518, "option_type": "C", "stock_price": 23193, "utc_time": 1774884840000}, {"instrument": "NDX", "mid_signal": -3227121, "gamma_signal": 17873, "vega_signal": 16327655, "option_type": "P", "stock_price": 23193, "utc_time": 1774884840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193, "utc_time": 1774884845000}, {"instrument": "NDX", "mid_signal": 187663, "gamma_signal": -1758, "vega_signal": -1863649, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884845000}, {"instrument": "NDX", "mid_signal": -4464671, "gamma_signal": -26390, "vega_signal": -23111053, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774884850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884850000}, {"instrument": "NDX", "mid_signal": -203197, "gamma_signal": -2218, "vega_signal": -1977984, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774884855000}, {"instrument": "NDX", "mid_signal": -1376339, "gamma_signal": 5627, "vega_signal": 11912993, "option_type": "P", "stock_price": 23185.7, "utc_time": 1774884855000}, {"instrument": "NDX", "mid_signal": 1979459, "gamma_signal": 1237, "vega_signal": 1383462, "option_type": "C", "stock_price": 23186.6, "utc_time": 1774884860000}, {"instrument": "NDX", "mid_signal": -140790, "gamma_signal": 1333, "vega_signal": 1491863, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774884860000}, {"instrument": "NDX", "mid_signal": -1027644, "gamma_signal": -2386, "vega_signal": -12140216, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774884865000}, {"instrument": "NDX", "mid_signal": -334172, "gamma_signal": 2760, "vega_signal": 2814184, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774884865000}, {"instrument": "NDX", "mid_signal": 3194151, "gamma_signal": 8056, "vega_signal": 17673941, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774884870000}, {"instrument": "NDX", "mid_signal": -1454773, "gamma_signal": 8277, "vega_signal": 7861523, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774884870000}, {"instrument": "NDX", "mid_signal": 10474630, "gamma_signal": 41925, "vega_signal": 38654877, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774884875000}, {"instrument": "NDX", "mid_signal": 1002374, "gamma_signal": -8603, "vega_signal": -9005431, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884875000}, {"instrument": "NDX", "mid_signal": 42346258, "gamma_signal": 180801, "vega_signal": 176771187, "option_type": "C", "stock_price": 23202, "utc_time": 1774884880000}, {"instrument": "NDX", "mid_signal": -2495736, "gamma_signal": 11618, "vega_signal": 10513364, "option_type": "P", "stock_price": 23201.5, "utc_time": 1774884880000}, {"instrument": "NDX", "mid_signal": 3371668, "gamma_signal": 16746, "vega_signal": 15302364, "option_type": "C", "stock_price": 23205.7, "utc_time": 1774884885000}, {"instrument": "NDX", "mid_signal": 8741681, "gamma_signal": -19214, "vega_signal": -91244311, "option_type": "P", "stock_price": 23205.7, "utc_time": 1774884885000}, {"instrument": "NDX", "mid_signal": 1550355, "gamma_signal": 9312, "vega_signal": 8333697, "option_type": "C", "stock_price": 23205.9, "utc_time": 1774884890000}, {"instrument": "NDX", "mid_signal": -473514, "gamma_signal": 3575, "vega_signal": 3513563, "option_type": "P", "stock_price": 23205, "utc_time": 1774884890000}, {"instrument": "NDX", "mid_signal": -751425, "gamma_signal": -5805, "vega_signal": -5277105, "option_type": "C", "stock_price": 23203, "utc_time": 1774884895000}, {"instrument": "NDX", "mid_signal": -2055748, "gamma_signal": 4690, "vega_signal": 24296782, "option_type": "P", "stock_price": 23205.7, "utc_time": 1774884895000}, {"instrument": "NDX", "mid_signal": 2375680, "gamma_signal": 16569, "vega_signal": 14699919, "option_type": "C", "stock_price": 23207.6, "utc_time": 1774884900000}, {"instrument": "NDX", "mid_signal": -966560, "gamma_signal": -6571, "vega_signal": 23754542, "option_type": "P", "stock_price": 23207.6, "utc_time": 1774884900000}, {"instrument": "NDX", "mid_signal": -4093128, "gamma_signal": -15566, "vega_signal": -14383523, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774884905000}, {"instrument": "NDX", "mid_signal": -553819, "gamma_signal": 4189, "vega_signal": 4259660, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774884905000}, {"instrument": "NDX", "mid_signal": 1280911, "gamma_signal": 1754, "vega_signal": -7882273, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774884910000}, {"instrument": "NDX", "mid_signal": -2799779, "gamma_signal": 22991, "vega_signal": 22844246, "option_type": "P", "stock_price": 23209.7, "utc_time": 1774884910000}, {"instrument": "NDX", "mid_signal": 662552, "gamma_signal": 5610, "vega_signal": 4335166, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774884915000}, {"instrument": "NDX", "mid_signal": 1151802, "gamma_signal": 6715, "vega_signal": -8367153, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884915000}, {"instrument": "NDX", "mid_signal": 1225959, "gamma_signal": 10088, "vega_signal": -31711911, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774884920000}, {"instrument": "NDX", "mid_signal": -6373916, "gamma_signal": 8114, "vega_signal": 78532801, "option_type": "P", "stock_price": 23212, "utc_time": 1774884920000}, {"instrument": "NDX", "mid_signal": 2124301, "gamma_signal": 1639, "vega_signal": 1807037, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774884925000}, {"instrument": "NDX", "mid_signal": 2185572, "gamma_signal": -15204, "vega_signal": -16651150, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774884925000}, {"instrument": "NDX", "mid_signal": 230411, "gamma_signal": -76, "vega_signal": 11591379, "option_type": "C", "stock_price": 23209.2, "utc_time": 1774884930000}, {"instrument": "NDX", "mid_signal": -1276415, "gamma_signal": 15111, "vega_signal": 16365771, "option_type": "P", "stock_price": 23208.9, "utc_time": 1774884930000}, {"instrument": "NDX", "mid_signal": -673998, "gamma_signal": -4790, "vega_signal": -4240250, "option_type": "C", "stock_price": 23207.4, "utc_time": 1774884935000}, {"instrument": "NDX", "mid_signal": 623090, "gamma_signal": -4244, "vega_signal": -4082529, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774884935000}, {"instrument": "NDX", "mid_signal": 2491777, "gamma_signal": 17317, "vega_signal": 15205801, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774884940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774884940000}, {"instrument": "NDX", "mid_signal": -920173, "gamma_signal": -4592, "vega_signal": -4017880, "option_type": "C", "stock_price": 23213.7, "utc_time": 1774884945000}, {"instrument": "NDX", "mid_signal": -796931, "gamma_signal": 4839, "vega_signal": 4550851, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774884945000}, {"instrument": "NDX", "mid_signal": -17708334, "gamma_signal": -100317, "vega_signal": -90851162, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774884950000}, {"instrument": "NDX", "mid_signal": -75497, "gamma_signal": 87, "vega_signal": 6864192, "option_type": "P", "stock_price": 23213, "utc_time": 1774884950000}, {"instrument": "NDX", "mid_signal": 245488, "gamma_signal": 2518, "vega_signal": 2267399, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774884955000}, {"instrument": "NDX", "mid_signal": 1241683, "gamma_signal": -11923, "vega_signal": -3152328, "option_type": "P", "stock_price": 23216.4, "utc_time": 1774884955000}, {"instrument": "NDX", "mid_signal": 1796094, "gamma_signal": 6899, "vega_signal": 33748270, "option_type": "C", "stock_price": 23215, "utc_time": 1774884960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.5, "utc_time": 1774884960000}, {"instrument": "NDX", "mid_signal": -1120408, "gamma_signal": -2364, "vega_signal": -12223276, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774884965000}, {"instrument": "NDX", "mid_signal": 4423340, "gamma_signal": -29242, "vega_signal": -27798588, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774884965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774884970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774884970000}, {"instrument": "NDX", "mid_signal": -451880, "gamma_signal": -381, "vega_signal": -11731691, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774884975000}, {"instrument": "NDX", "mid_signal": 471812, "gamma_signal": -4346, "vega_signal": -4874135, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774884975000}, {"instrument": "NDX", "mid_signal": 8357509, "gamma_signal": 12660, "vega_signal": 55269877, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774884980000}, {"instrument": "NDX", "mid_signal": 1081660, "gamma_signal": -578, "vega_signal": -37296696, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884980000}, {"instrument": "NDX", "mid_signal": 3814638, "gamma_signal": 18095, "vega_signal": 24379466, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774884985000}, {"instrument": "NDX", "mid_signal": -3818278, "gamma_signal": -7092, "vega_signal": 67379389, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774884985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774884990000}, {"instrument": "NDX", "mid_signal": 161298, "gamma_signal": -210, "vega_signal": -951051, "option_type": "P", "stock_price": 23216.4, "utc_time": 1774884990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.4, "utc_time": 1774884995000}, {"instrument": "NDX", "mid_signal": -2260160, "gamma_signal": 9099, "vega_signal": 7801165, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774884995000}, {"instrument": "NDX", "mid_signal": 294871, "gamma_signal": 2943, "vega_signal": 2580478, "option_type": "C", "stock_price": 23221, "utc_time": 1774885000000}, {"instrument": "NDX", "mid_signal": -58398, "gamma_signal": -231, "vega_signal": -477167, "option_type": "P", "stock_price": 23222.1, "utc_time": 1774885000000}, {"instrument": "NDX", "mid_signal": -1223719, "gamma_signal": -5342, "vega_signal": -4919552, "option_type": "C", "stock_price": 23222.1, "utc_time": 1774885005000}, {"instrument": "NDX", "mid_signal": -2184017, "gamma_signal": 9909, "vega_signal": 19661726, "option_type": "P", "stock_price": 23222.9, "utc_time": 1774885005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23222.9, "utc_time": 1774885010000}, {"instrument": "NDX", "mid_signal": 44014, "gamma_signal": -4284, "vega_signal": -5086127, "option_type": "P", "stock_price": 23225.4, "utc_time": 1774885010000}, {"instrument": "NDX", "mid_signal": -365887, "gamma_signal": -3835, "vega_signal": 5785765, "option_type": "C", "stock_price": 23226.2, "utc_time": 1774885015000}, {"instrument": "NDX", "mid_signal": -1604371, "gamma_signal": 6033, "vega_signal": 5320517, "option_type": "P", "stock_price": 23226.2, "utc_time": 1774885015000}, {"instrument": "NDX", "mid_signal": 3379914, "gamma_signal": 17057, "vega_signal": 22381509, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774885020000}, {"instrument": "NDX", "mid_signal": -1785883, "gamma_signal": -937, "vega_signal": 107846184, "option_type": "P", "stock_price": 23217.6, "utc_time": 1774885020000}, {"instrument": "NDX", "mid_signal": 790020, "gamma_signal": 5140, "vega_signal": 4537899, "option_type": "C", "stock_price": 23217.6, "utc_time": 1774885025000}, {"instrument": "NDX", "mid_signal": -1068163, "gamma_signal": 7580, "vega_signal": 8546087, "option_type": "P", "stock_price": 23217.6, "utc_time": 1774885025000}, {"instrument": "NDX", "mid_signal": 501226, "gamma_signal": 4181, "vega_signal": 3628921, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774885030000}, {"instrument": "NDX", "mid_signal": 1515558, "gamma_signal": -9346, "vega_signal": -10432784, "option_type": "P", "stock_price": 23214.9, "utc_time": 1774885030000}, {"instrument": "NDX", "mid_signal": -1102784, "gamma_signal": 424, "vega_signal": -156828, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885035000}, {"instrument": "NDX", "mid_signal": 905708, "gamma_signal": -3326, "vega_signal": -2724744, "option_type": "P", "stock_price": 23216.7, "utc_time": 1774885035000}, {"instrument": "NDX", "mid_signal": -459837, "gamma_signal": -3980, "vega_signal": -3448897, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774885040000}, {"instrument": "NDX", "mid_signal": -657100, "gamma_signal": 4348, "vega_signal": 4190919, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885040000}, {"instrument": "NDX", "mid_signal": 555371, "gamma_signal": 5072, "vega_signal": 4542478, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885045000}, {"instrument": "NDX", "mid_signal": 1036150, "gamma_signal": -5283, "vega_signal": -4889740, "option_type": "P", "stock_price": 23216.7, "utc_time": 1774885045000}, {"instrument": "NDX", "mid_signal": 1893390, "gamma_signal": 14950, "vega_signal": 14675162, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885050000}, {"instrument": "NDX", "mid_signal": 190868, "gamma_signal": -202, "vega_signal": -16128209, "option_type": "P", "stock_price": 23217.2, "utc_time": 1774885050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885055000}, {"instrument": "NDX", "mid_signal": 2771779, "gamma_signal": -17299, "vega_signal": -16976334, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774885055000}, {"instrument": "NDX", "mid_signal": 1326121, "gamma_signal": 4010, "vega_signal": 379120, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774885060000}, {"instrument": "NDX", "mid_signal": 6457293, "gamma_signal": -8682, "vega_signal": -82549387, "option_type": "P", "stock_price": 23224, "utc_time": 1774885060000}, {"instrument": "NDX", "mid_signal": 382445, "gamma_signal": 965, "vega_signal": 12501336, "option_type": "C", "stock_price": 23224.4, "utc_time": 1774885065000}, {"instrument": "NDX", "mid_signal": -411648, "gamma_signal": 3171, "vega_signal": 3218193, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774885065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224.4, "utc_time": 1774885070000}, {"instrument": "NDX", "mid_signal": -152838, "gamma_signal": 1452, "vega_signal": 1668953, "option_type": "P", "stock_price": 23224.4, "utc_time": 1774885070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224.4, "utc_time": 1774885075000}, {"instrument": "NDX", "mid_signal": 1186495, "gamma_signal": -5453, "vega_signal": -4936213, "option_type": "P", "stock_price": 23226, "utc_time": 1774885075000}, {"instrument": "NDX", "mid_signal": 147766, "gamma_signal": 1677, "vega_signal": 1544628, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885080000}, {"instrument": "NDX", "mid_signal": -2128503, "gamma_signal": 3452, "vega_signal": 23374591, "option_type": "P", "stock_price": 23226, "utc_time": 1774885080000}, {"instrument": "NDX", "mid_signal": 1018065, "gamma_signal": 8528, "vega_signal": 7317781, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885090000}, {"instrument": "NDX", "mid_signal": -1003076, "gamma_signal": -7948, "vega_signal": -6936368, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885095000}, {"instrument": "NDX", "mid_signal": -610723, "gamma_signal": 4149, "vega_signal": 4039543, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774885095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.9, "utc_time": 1774885100000}, {"instrument": "NDX", "mid_signal": -266968, "gamma_signal": -1238, "vega_signal": -5970139, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774885105000}, {"instrument": "NDX", "mid_signal": -411498, "gamma_signal": 3170, "vega_signal": 3217015, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774885110000}, {"instrument": "NDX", "mid_signal": -610578, "gamma_signal": 4148, "vega_signal": 4038586, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885120000}, {"instrument": "NDX", "mid_signal": 1185698, "gamma_signal": -5449, "vega_signal": -4932897, "option_type": "P", "stock_price": 23210.4, "utc_time": 1774885120000}, {"instrument": "NDX", "mid_signal": 956516, "gamma_signal": 4677, "vega_signal": 35763843, "option_type": "C", "stock_price": 23210.4, "utc_time": 1774885125000}, {"instrument": "NDX", "mid_signal": 1185637, "gamma_signal": -5449, "vega_signal": -4932642, "option_type": "P", "stock_price": 23209.2, "utc_time": 1774885125000}, {"instrument": "NDX", "mid_signal": -553030, "gamma_signal": -4459, "vega_signal": -3832314, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885130000}, {"instrument": "NDX", "mid_signal": -71777, "gamma_signal": 672, "vega_signal": 863793, "option_type": "P", "stock_price": 23213.5, "utc_time": 1774885130000}, {"instrument": "NDX", "mid_signal": -662487, "gamma_signal": -4817, "vega_signal": -4190111, "option_type": "C", "stock_price": 23206.7, "utc_time": 1774885135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774885135000}, {"instrument": "NDX", "mid_signal": -95543, "gamma_signal": -415, "vega_signal": -3681400, "option_type": "C", "stock_price": 23208.9, "utc_time": 1774885140000}, {"instrument": "NDX", "mid_signal": -5045956, "gamma_signal": 24951, "vega_signal": 19199619, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774885145000}, {"instrument": "NDX", "mid_signal": 927374, "gamma_signal": -4051, "vega_signal": -3435377, "option_type": "P", "stock_price": 23202.5, "utc_time": 1774885145000}, {"instrument": "NDX", "mid_signal": -1826998, "gamma_signal": -6879, "vega_signal": -16128532, "option_type": "C", "stock_price": 23202, "utc_time": 1774885150000}, {"instrument": "NDX", "mid_signal": -3361272, "gamma_signal": -4319, "vega_signal": -3657378, "option_type": "P", "stock_price": 23202, "utc_time": 1774885150000}, {"instrument": "NDX", "mid_signal": -1813375, "gamma_signal": -8295, "vega_signal": -39403562, "option_type": "C", "stock_price": 23198.5, "utc_time": 1774885155000}, {"instrument": "NDX", "mid_signal": -1793957, "gamma_signal": 6977, "vega_signal": 6055848, "option_type": "P", "stock_price": 23198.5, "utc_time": 1774885155000}, {"instrument": "NDX", "mid_signal": -3426150, "gamma_signal": -15946, "vega_signal": -14530802, "option_type": "C", "stock_price": 23189.6, "utc_time": 1774885160000}, {"instrument": "NDX", "mid_signal": -291938, "gamma_signal": 5762, "vega_signal": 5826053, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774885160000}, {"instrument": "NDX", "mid_signal": -661999, "gamma_signal": -4813, "vega_signal": -4187024, "option_type": "C", "stock_price": 23189.6, "utc_time": 1774885165000}, {"instrument": "NDX", "mid_signal": -1205519, "gamma_signal": 6706, "vega_signal": 6151460, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774885165000}, {"instrument": "NDX", "mid_signal": 1602500, "gamma_signal": 3866, "vega_signal": 32267246, "option_type": "C", "stock_price": 23196, "utc_time": 1774885170000}, {"instrument": "NDX", "mid_signal": 2180218, "gamma_signal": -4363, "vega_signal": -2448879, "option_type": "P", "stock_price": 23194.9, "utc_time": 1774885170000}, {"instrument": "NDX", "mid_signal": -494051, "gamma_signal": -4171, "vega_signal": -4048627, "option_type": "C", "stock_price": 23194.6, "utc_time": 1774885175000}, {"instrument": "NDX", "mid_signal": -1770022, "gamma_signal": 1928, "vega_signal": 21399545, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774885175000}, {"instrument": "NDX", "mid_signal": -91644, "gamma_signal": -1052, "vega_signal": -1052328, "option_type": "C", "stock_price": 23198.1, "utc_time": 1774885180000}, {"instrument": "NDX", "mid_signal": -1353621, "gamma_signal": 7379, "vega_signal": 7101610, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774885180000}, {"instrument": "NDX", "mid_signal": -662151, "gamma_signal": -4814, "vega_signal": -4187981, "option_type": "C", "stock_price": 23194.9, "utc_time": 1774885185000}, {"instrument": "NDX", "mid_signal": 330340, "gamma_signal": -2822, "vega_signal": -4111751, "option_type": "P", "stock_price": 23193, "utc_time": 1774885185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193, "utc_time": 1774885190000}, {"instrument": "NDX", "mid_signal": 2164794, "gamma_signal": -6090, "vega_signal": -8128079, "option_type": "P", "stock_price": 23194.6, "utc_time": 1774885190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194.6, "utc_time": 1774885195000}, {"instrument": "NDX", "mid_signal": 92505, "gamma_signal": -262, "vega_signal": -186572, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774885195000}, {"instrument": "NDX", "mid_signal": -1984549, "gamma_signal": -4697, "vega_signal": -23996985, "option_type": "C", "stock_price": 23190, "utc_time": 1774885200000}, {"instrument": "NDX", "mid_signal": -7313477, "gamma_signal": 18247, "vega_signal": 18121373, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774885200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774885205000}, {"instrument": "NDX", "mid_signal": -1814343, "gamma_signal": 2814, "vega_signal": 2417558, "option_type": "P", "stock_price": 23190.6, "utc_time": 1774885205000}, {"instrument": "NDX", "mid_signal": -417285, "gamma_signal": -3720, "vega_signal": -3221401, "option_type": "C", "stock_price": 23188.5, "utc_time": 1774885210000}, {"instrument": "NDX", "mid_signal": -83721, "gamma_signal": 550, "vega_signal": 497644, "option_type": "P", "stock_price": 23185.4, "utc_time": 1774885210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.4, "utc_time": 1774885215000}, {"instrument": "NDX", "mid_signal": -630639, "gamma_signal": 1626, "vega_signal": 1215329, "option_type": "P", "stock_price": 23188.6, "utc_time": 1774885215000}, {"instrument": "NDX", "mid_signal": -1313949, "gamma_signal": -5159, "vega_signal": -4807288, "option_type": "C", "stock_price": 23194, "utc_time": 1774885220000}, {"instrument": "NDX", "mid_signal": 710299, "gamma_signal": -4468, "vega_signal": -4305137, "option_type": "P", "stock_price": 23194, "utc_time": 1774885220000}, {"instrument": "NDX", "mid_signal": -1313847, "gamma_signal": -5159, "vega_signal": -4806915, "option_type": "C", "stock_price": 23192.2, "utc_time": 1774885225000}, {"instrument": "NDX", "mid_signal": 740039, "gamma_signal": -4427, "vega_signal": 3083297, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885225000}, {"instrument": "NDX", "mid_signal": -69709, "gamma_signal": -789, "vega_signal": -837895, "option_type": "C", "stock_price": 23193.6, "utc_time": 1774885230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.6, "utc_time": 1774885235000}, {"instrument": "NDX", "mid_signal": 49829, "gamma_signal": -357, "vega_signal": -335064, "option_type": "P", "stock_price": 23189, "utc_time": 1774885235000}, {"instrument": "NDX", "mid_signal": 817288, "gamma_signal": 5975, "vega_signal": 5372075, "option_type": "C", "stock_price": 23193.2, "utc_time": 1774885240000}, {"instrument": "NDX", "mid_signal": 28401, "gamma_signal": -78, "vega_signal": -1598333, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774885240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.2, "utc_time": 1774885245000}, {"instrument": "NDX", "mid_signal": 280523, "gamma_signal": -2341, "vega_signal": -2471537, "option_type": "P", "stock_price": 23194.6, "utc_time": 1774885245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194.6, "utc_time": 1774885250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23194.6, "utc_time": 1774885250000}, {"instrument": "NDX", "mid_signal": 417422, "gamma_signal": 3721, "vega_signal": 3222457, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774885255000}, {"instrument": "NDX", "mid_signal": 37422, "gamma_signal": -858, "vega_signal": -1141433, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774885255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.2, "utc_time": 1774885260000}, {"instrument": "NDX", "mid_signal": 345561, "gamma_signal": -2761, "vega_signal": -2851497, "option_type": "P", "stock_price": 23198.9, "utc_time": 1774885260000}, {"instrument": "NDX", "mid_signal": 1996248, "gamma_signal": 6907, "vega_signal": 21198886, "option_type": "C", "stock_price": 23204.5, "utc_time": 1774885265000}, {"instrument": "NDX", "mid_signal": -525763, "gamma_signal": 2824, "vega_signal": 2484964, "option_type": "P", "stock_price": 23203, "utc_time": 1774885265000}, {"instrument": "NDX", "mid_signal": 205818, "gamma_signal": 2196, "vega_signal": 1975108, "option_type": "C", "stock_price": 23204.1, "utc_time": 1774885270000}, {"instrument": "NDX", "mid_signal": -960896, "gamma_signal": 6929, "vega_signal": 6924835, "option_type": "P", "stock_price": 23206.9, "utc_time": 1774885270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.9, "utc_time": 1774885275000}, {"instrument": "NDX", "mid_signal": -140585, "gamma_signal": -9638, "vega_signal": 47180955, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774885275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774885280000}, {"instrument": "NDX", "mid_signal": -24124, "gamma_signal": 220, "vega_signal": 339252, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885280000}, {"instrument": "NDX", "mid_signal": 3569216, "gamma_signal": 19791, "vega_signal": 17786364, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885290000}, {"instrument": "NDX", "mid_signal": 874310, "gamma_signal": -1636, "vega_signal": -1198574, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774885290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774885295000}, {"instrument": "NDX", "mid_signal": -326496, "gamma_signal": 2705, "vega_signal": 2741272, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774885295000}, {"instrument": "NDX", "mid_signal": -1251428, "gamma_signal": -1044, "vega_signal": -30026054, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774885300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885305000}, {"instrument": "NDX", "mid_signal": -1022935, "gamma_signal": 5377, "vega_signal": 4836934, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885305000}, {"instrument": "NDX", "mid_signal": -2020674, "gamma_signal": -6328, "vega_signal": -28502235, "option_type": "C", "stock_price": 23208.5, "utc_time": 1774885310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885310000}, {"instrument": "NDX", "mid_signal": -1148441, "gamma_signal": -9050, "vega_signal": -7657730, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774885315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.5, "utc_time": 1774885315000}, {"instrument": "NDX", "mid_signal": 289486, "gamma_signal": 2971, "vega_signal": 2523137, "option_type": "C", "stock_price": 23206, "utc_time": 1774885320000}, {"instrument": "NDX", "mid_signal": -337515, "gamma_signal": 1806, "vega_signal": 1494663, "option_type": "P", "stock_price": 23207.7, "utc_time": 1774885320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206, "utc_time": 1774885325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206, "utc_time": 1774885325000}, {"instrument": "NDX", "mid_signal": 168605, "gamma_signal": 1911, "vega_signal": 1696120, "option_type": "C", "stock_price": 23204.1, "utc_time": 1774885330000}, {"instrument": "NDX", "mid_signal": -868170, "gamma_signal": 5087, "vega_signal": 4646053, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885335000}, {"instrument": "NDX", "mid_signal": 139189, "gamma_signal": -1311, "vega_signal": -1462125, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885340000}, {"instrument": "NDX", "mid_signal": 1100236, "gamma_signal": 6709, "vega_signal": 5750572, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885345000}, {"instrument": "NDX", "mid_signal": 666196, "gamma_signal": -2453, "vega_signal": -1975705, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885345000}, {"instrument": "NDX", "mid_signal": -629621, "gamma_signal": 4930, "vega_signal": -32584194, "option_type": "C", "stock_price": 23212.2, "utc_time": 1774885350000}, {"instrument": "NDX", "mid_signal": -1171536, "gamma_signal": 5489, "vega_signal": 4234781, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885350000}, {"instrument": "NDX", "mid_signal": 258160, "gamma_signal": 2739, "vega_signal": 2319745, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774885355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774885355000}, {"instrument": "NDX", "mid_signal": -2580555, "gamma_signal": -1898, "vega_signal": -32103663, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774885360000}, {"instrument": "NDX", "mid_signal": -642109, "gamma_signal": 4341, "vega_signal": 4089268, "option_type": "P", "stock_price": 23213.9, "utc_time": 1774885360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774885365000}, {"instrument": "NDX", "mid_signal": -1269810, "gamma_signal": 3474, "vega_signal": 13460907, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885365000}, {"instrument": "NDX", "mid_signal": 130815, "gamma_signal": 1518, "vega_signal": 1388730, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774885370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885370000}, {"instrument": "NDX", "mid_signal": 2019621, "gamma_signal": 11019, "vega_signal": 9599223, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774885375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885375000}, {"instrument": "NDX", "mid_signal": -455283, "gamma_signal": -4025, "vega_signal": -3383929, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774885380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885385000}, {"instrument": "NDX", "mid_signal": 1238828, "gamma_signal": -5517, "vega_signal": -4835839, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885385000}, {"instrument": "NDX", "mid_signal": 684077, "gamma_signal": 4974, "vega_signal": 4213668, "option_type": "C", "stock_price": 23215.9, "utc_time": 1774885390000}, {"instrument": "NDX", "mid_signal": 1270436, "gamma_signal": -2758, "vega_signal": -88009619, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885390000}, {"instrument": "NDX", "mid_signal": -455273, "gamma_signal": -4025, "vega_signal": -3383857, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885400000}, {"instrument": "NDX", "mid_signal": -812413, "gamma_signal": 543, "vega_signal": 44223186, "option_type": "P", "stock_price": 23213, "utc_time": 1774885400000}, {"instrument": "NDX", "mid_signal": 165116, "gamma_signal": 85, "vega_signal": 62075962, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774885405000}, {"instrument": "NDX", "mid_signal": -230801, "gamma_signal": 2026, "vega_signal": 2139343, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885405000}, {"instrument": "NDX", "mid_signal": 2720754, "gamma_signal": 8661, "vega_signal": 42150745, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774885410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885415000}, {"instrument": "NDX", "mid_signal": -944220, "gamma_signal": 5224, "vega_signal": 4728990, "option_type": "P", "stock_price": 23214.9, "utc_time": 1774885415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885420000}, {"instrument": "NDX", "mid_signal": 120347, "gamma_signal": -1134, "vega_signal": -1298344, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774885420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774885425000}, {"instrument": "NDX", "mid_signal": 1442570, "gamma_signal": -8565, "vega_signal": -7973621, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885425000}, {"instrument": "NDX", "mid_signal": 978441, "gamma_signal": 378, "vega_signal": 24896525, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885430000}, {"instrument": "NDX", "mid_signal": 4007638, "gamma_signal": -15245, "vega_signal": -74424283, "option_type": "P", "stock_price": 23222.7, "utc_time": 1774885430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23222.7, "utc_time": 1774885435000}, {"instrument": "NDX", "mid_signal": 845056, "gamma_signal": -5001, "vega_signal": -4595299, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.5, "utc_time": 1774885440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885440000}, {"instrument": "NDX", "mid_signal": 730017, "gamma_signal": 5758, "vega_signal": 4992401, "option_type": "C", "stock_price": 23220.9, "utc_time": 1774885445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885445000}, {"instrument": "NDX", "mid_signal": 175510, "gamma_signal": 1974, "vega_signal": 1741762, "option_type": "C", "stock_price": 23220.6, "utc_time": 1774885450000}, {"instrument": "NDX", "mid_signal": -83958, "gamma_signal": 799, "vega_signal": 971048, "option_type": "P", "stock_price": 23220.6, "utc_time": 1774885450000}, {"instrument": "NDX", "mid_signal": 514031, "gamma_signal": 3631, "vega_signal": 2909011, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885455000}, {"instrument": "NDX", "mid_signal": 1034804, "gamma_signal": -612, "vega_signal": -47220734, "option_type": "P", "stock_price": 23222.2, "utc_time": 1774885455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23221.6, "utc_time": 1774885460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885465000}, {"instrument": "NDX", "mid_signal": 480074, "gamma_signal": -3589, "vega_signal": -3489289, "option_type": "P", "stock_price": 23223.4, "utc_time": 1774885465000}, {"instrument": "NDX", "mid_signal": 560305, "gamma_signal": 4554, "vega_signal": 3808570, "option_type": "C", "stock_price": 23222.9, "utc_time": 1774885470000}, {"instrument": "NDX", "mid_signal": -137820, "gamma_signal": 422, "vega_signal": 307548, "option_type": "P", "stock_price": 23224, "utc_time": 1774885470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23224, "utc_time": 1774885475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885480000}, {"instrument": "NDX", "mid_signal": 1213373, "gamma_signal": -5545, "vega_signal": -4846348, "option_type": "P", "stock_price": 23222.9, "utc_time": 1774885480000}, {"instrument": "NDX", "mid_signal": 475133, "gamma_signal": 4136, "vega_signal": 3467811, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774885485000}, {"instrument": "NDX", "mid_signal": -750754, "gamma_signal": 4733, "vega_signal": 4383285, "option_type": "P", "stock_price": 23221.5, "utc_time": 1774885485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774885490000}, {"instrument": "NDX", "mid_signal": 850349, "gamma_signal": -3277, "vega_signal": -2539321, "option_type": "P", "stock_price": 23221.6, "utc_time": 1774885490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23221.6, "utc_time": 1774885495000}, {"instrument": "NDX", "mid_signal": -780315, "gamma_signal": 2197, "vega_signal": -13336030, "option_type": "C", "stock_price": 23223.5, "utc_time": 1774885500000}, {"instrument": "NDX", "mid_signal": 1746475, "gamma_signal": -10170, "vega_signal": -9216838, "option_type": "P", "stock_price": 23223.5, "utc_time": 1774885500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.5, "utc_time": 1774885505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.5, "utc_time": 1774885505000}, {"instrument": "NDX", "mid_signal": -2321781, "gamma_signal": -4696, "vega_signal": -22624091, "option_type": "C", "stock_price": 23215.6, "utc_time": 1774885510000}, {"instrument": "NDX", "mid_signal": -706002, "gamma_signal": 499, "vega_signal": 41794985, "option_type": "P", "stock_price": 23217, "utc_time": 1774885510000}, {"instrument": "NDX", "mid_signal": -853377, "gamma_signal": -6754, "vega_signal": -5779678, "option_type": "C", "stock_price": 23207.5, "utc_time": 1774885515000}, {"instrument": "NDX", "mid_signal": -887228, "gamma_signal": 5902, "vega_signal": 12584399, "option_type": "P", "stock_price": 23207.5, "utc_time": 1774885515000}, {"instrument": "NDX", "mid_signal": 1092456, "gamma_signal": 5545, "vega_signal": 4840251, "option_type": "C", "stock_price": 23209.7, "utc_time": 1774885520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.5, "utc_time": 1774885520000}, {"instrument": "NDX", "mid_signal": 1191346, "gamma_signal": 2362, "vega_signal": 12186961, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774885525000}, {"instrument": "NDX", "mid_signal": 41614, "gamma_signal": -194, "vega_signal": -1355198, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774885525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774885530000}, {"instrument": "NDX", "mid_signal": 1506234, "gamma_signal": -9508, "vega_signal": -8751664, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885545000}, {"instrument": "NDX", "mid_signal": -1664627, "gamma_signal": 5414, "vega_signal": 96034208, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885550000}, {"instrument": "NDX", "mid_signal": 2618970, "gamma_signal": -13755, "vega_signal": -12042879, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885550000}, {"instrument": "NDX", "mid_signal": 706697, "gamma_signal": 5064, "vega_signal": 4265388, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885555000}, {"instrument": "NDX", "mid_signal": 798415, "gamma_signal": -4902, "vega_signal": -4483334, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885555000}, {"instrument": "NDX", "mid_signal": -87109, "gamma_signal": -1026, "vega_signal": -998900, "option_type": "C", "stock_price": 23206.6, "utc_time": 1774885560000}, {"instrument": "NDX", "mid_signal": 839877, "gamma_signal": -355, "vega_signal": -71615154, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774885560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.6, "utc_time": 1774885565000}, {"instrument": "NDX", "mid_signal": -1172552, "gamma_signal": 8223, "vega_signal": 7790586, "option_type": "P", "stock_price": 23206.2, "utc_time": 1774885565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774885570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.2, "utc_time": 1774885570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774885575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.2, "utc_time": 1774885575000}, {"instrument": "NDX", "mid_signal": -1449784, "gamma_signal": -837, "vega_signal": -135261010, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774885580000}, {"instrument": "NDX", "mid_signal": -367864, "gamma_signal": 2595, "vega_signal": 2554040, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774885585000}, {"instrument": "NDX", "mid_signal": 1602194, "gamma_signal": -5063, "vega_signal": -4264154, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774885585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774885590000}, {"instrument": "NDX", "mid_signal": 1249871, "gamma_signal": -5584, "vega_signal": -4807465, "option_type": "P", "stock_price": 23203.2, "utc_time": 1774885590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23203.2, "utc_time": 1774885595000}, {"instrument": "NDX", "mid_signal": 781282, "gamma_signal": -6486, "vega_signal": -6594048, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774885595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.2, "utc_time": 1774885600000}, {"instrument": "NDX", "mid_signal": -434181, "gamma_signal": -2095, "vega_signal": 11499302, "option_type": "P", "stock_price": 23208.7, "utc_time": 1774885600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.7, "utc_time": 1774885605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.7, "utc_time": 1774885605000}, {"instrument": "NDX", "mid_signal": -624036, "gamma_signal": -4833, "vega_signal": -4008228, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885610000}, {"instrument": "NDX", "mid_signal": -691855, "gamma_signal": 4521, "vega_signal": 6075725, "option_type": "P", "stock_price": 23213.7, "utc_time": 1774885610000}, {"instrument": "NDX", "mid_signal": 1096474, "gamma_signal": 6785, "vega_signal": 5687689, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774885615000}, {"instrument": "NDX", "mid_signal": -2382094, "gamma_signal": 13934, "vega_signal": 12668410, "option_type": "P", "stock_price": 23211.1, "utc_time": 1774885615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774885620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774885620000}, {"instrument": "NDX", "mid_signal": 586592, "gamma_signal": 6926, "vega_signal": 6327632, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774885625000}, {"instrument": "NDX", "mid_signal": -166707, "gamma_signal": 1518, "vega_signal": 1665706, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885625000}, {"instrument": "NDX", "mid_signal": 774044, "gamma_signal": 6568, "vega_signal": 5543651, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885630000}, {"instrument": "NDX", "mid_signal": -293531, "gamma_signal": 653, "vega_signal": 10431583, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885630000}, {"instrument": "NDX", "mid_signal": -953917, "gamma_signal": -967, "vega_signal": -31342742, "option_type": "C", "stock_price": 23211.1, "utc_time": 1774885635000}, {"instrument": "NDX", "mid_signal": 646675, "gamma_signal": -4388, "vega_signal": -4079146, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.1, "utc_time": 1774885640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.1, "utc_time": 1774885640000}, {"instrument": "NDX", "mid_signal": -478291, "gamma_signal": -5273, "vega_signal": 142254366, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885645000}, {"instrument": "NDX", "mid_signal": 257352, "gamma_signal": 3287, "vega_signal": -102443137, "option_type": "P", "stock_price": 23210.4, "utc_time": 1774885645000}, {"instrument": "NDX", "mid_signal": 3445736, "gamma_signal": 826, "vega_signal": 1129796825, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885650000}, {"instrument": "NDX", "mid_signal": 1054501, "gamma_signal": -5444, "vega_signal": -4802086, "option_type": "P", "stock_price": 23207, "utc_time": 1774885650000}, {"instrument": "NDX", "mid_signal": 1237694, "gamma_signal": 544, "vega_signal": 442056857, "option_type": "C", "stock_price": 23203.4, "utc_time": 1774885655000}, {"instrument": "NDX", "mid_signal": 2042675, "gamma_signal": -2833, "vega_signal": -2373181, "option_type": "P", "stock_price": 23205.6, "utc_time": 1774885655000}, {"instrument": "NDX", "mid_signal": -414331, "gamma_signal": -199, "vega_signal": -147403760, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885660000}, {"instrument": "NDX", "mid_signal": -5869746, "gamma_signal": 12288, "vega_signal": 148955107, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885665000}, {"instrument": "NDX", "mid_signal": 624536, "gamma_signal": -4302, "vega_signal": -4005312, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774885665000}, {"instrument": "NDX", "mid_signal": 391750, "gamma_signal": 3699, "vega_signal": 3058082, "option_type": "C", "stock_price": 23210.6, "utc_time": 1774885670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774885670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.6, "utc_time": 1774885675000}, {"instrument": "NDX", "mid_signal": 847943, "gamma_signal": -5055, "vega_signal": -4559800, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885680000}, {"instrument": "NDX", "mid_signal": -893662, "gamma_signal": 1599, "vega_signal": 11601322, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774885685000}, {"instrument": "NDX", "mid_signal": 66142, "gamma_signal": 16, "vega_signal": -3581173, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774885685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885690000}, {"instrument": "NDX", "mid_signal": -624657, "gamma_signal": 4303, "vega_signal": 4006089, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774885690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774885695000}, {"instrument": "NDX", "mid_signal": 809093, "gamma_signal": -4972, "vega_signal": -6959613, "option_type": "P", "stock_price": 23216.9, "utc_time": 1774885695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774885700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.9, "utc_time": 1774885700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774885705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.9, "utc_time": 1774885705000}, {"instrument": "NDX", "mid_signal": 1342930, "gamma_signal": 2300, "vega_signal": 11953623, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774885710000}, {"instrument": "NDX", "mid_signal": 798773, "gamma_signal": -4454, "vega_signal": -3942665, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774885715000}, {"instrument": "NDX", "mid_signal": 1246559, "gamma_signal": -5641, "vega_signal": -4795050, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885715000}, {"instrument": "NDX", "mid_signal": -1330374, "gamma_signal": -12136, "vega_signal": -9895028, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885720000}, {"instrument": "NDX", "mid_signal": 2751797, "gamma_signal": -11865, "vega_signal": -9954124, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885725000}, {"instrument": "NDX", "mid_signal": 1117233, "gamma_signal": -1726, "vega_signal": -16595093, "option_type": "P", "stock_price": 23213.6, "utc_time": 1774885725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774885730000}, {"instrument": "NDX", "mid_signal": 1419134, "gamma_signal": -6878, "vega_signal": -14415992, "option_type": "P", "stock_price": 23214.6, "utc_time": 1774885730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.6, "utc_time": 1774885735000}, {"instrument": "NDX", "mid_signal": -776323, "gamma_signal": 3325, "vega_signal": 2544117, "option_type": "P", "stock_price": 23215.6, "utc_time": 1774885735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.6, "utc_time": 1774885740000}, {"instrument": "NDX", "mid_signal": 27838, "gamma_signal": -76, "vega_signal": -1570573, "option_type": "P", "stock_price": 23214.1, "utc_time": 1774885740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774885745000}, {"instrument": "NDX", "mid_signal": -817477, "gamma_signal": 5033, "vega_signal": 4491269, "option_type": "P", "stock_price": 23213.6, "utc_time": 1774885745000}, {"instrument": "NDX", "mid_signal": 1120207, "gamma_signal": 5632, "vega_signal": 4814181, "option_type": "C", "stock_price": 23210.9, "utc_time": 1774885750000}, {"instrument": "NDX", "mid_signal": -817371, "gamma_signal": 5032, "vega_signal": 4490688, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774885750000}, {"instrument": "NDX", "mid_signal": 277165, "gamma_signal": 2928, "vega_signal": 2415676, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210.9, "utc_time": 1774885755000}, {"instrument": "NDX", "mid_signal": 304848, "gamma_signal": 3142, "vega_signal": 2581440, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774885760000}, {"instrument": "NDX", "mid_signal": 4758368, "gamma_signal": -22528, "vega_signal": -19257970, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885765000}, {"instrument": "NDX", "mid_signal": -574725, "gamma_signal": 1502, "vega_signal": 7683918, "option_type": "P", "stock_price": 23215.6, "utc_time": 1774885765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.6, "utc_time": 1774885770000}, {"instrument": "NDX", "mid_signal": 1975958, "gamma_signal": -11416, "vega_signal": -15666837, "option_type": "P", "stock_price": 23217.2, "utc_time": 1774885770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.2, "utc_time": 1774885775000}, {"instrument": "NDX", "mid_signal": 817635, "gamma_signal": -5034, "vega_signal": -4492139, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774885775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774885780000}, {"instrument": "NDX", "mid_signal": -47663, "gamma_signal": 153, "vega_signal": 103612, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.4, "utc_time": 1774885785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.4, "utc_time": 1774885790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885790000}, {"instrument": "NDX", "mid_signal": 705498, "gamma_signal": 609, "vega_signal": 42067416, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774885795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774885800000}, {"instrument": "NDX", "mid_signal": 2484992, "gamma_signal": -21565, "vega_signal": -21702003, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885800000}, {"instrument": "NDX", "mid_signal": -528694, "gamma_signal": -4558, "vega_signal": -3651688, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885805000}, {"instrument": "NDX", "mid_signal": -2192653, "gamma_signal": 12743, "vega_signal": 10043169, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885805000}, {"instrument": "NDX", "mid_signal": 5270, "gamma_signal": 55, "vega_signal": 86101, "option_type": "C", "stock_price": 23224.4, "utc_time": 1774885810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885810000}, {"instrument": "NDX", "mid_signal": 1262618, "gamma_signal": 7327, "vega_signal": 6190366, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774885815000}, {"instrument": "NDX", "mid_signal": 11624210, "gamma_signal": -38039, "vega_signal": -111183171, "option_type": "P", "stock_price": 23223.7, "utc_time": 1774885815000}, {"instrument": "NDX", "mid_signal": 2262681, "gamma_signal": 11477, "vega_signal": 9629417, "option_type": "C", "stock_price": 23222.2, "utc_time": 1774885820000}, {"instrument": "NDX", "mid_signal": 1565784, "gamma_signal": -7579, "vega_signal": -6668227, "option_type": "P", "stock_price": 23226, "utc_time": 1774885820000}, {"instrument": "NDX", "mid_signal": 57267, "gamma_signal": 176, "vega_signal": 7659545, "option_type": "C", "stock_price": 23225, "utc_time": 1774885825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23226, "utc_time": 1774885825000}, {"instrument": "NDX", "mid_signal": 3394972, "gamma_signal": 17220, "vega_signal": 14448168, "option_type": "C", "stock_price": 23229, "utc_time": 1774885830000}, {"instrument": "NDX", "mid_signal": 1773077, "gamma_signal": -15236, "vega_signal": -15135316, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774885830000}, {"instrument": "NDX", "mid_signal": 10593646, "gamma_signal": 62494, "vega_signal": 196537699, "option_type": "C", "stock_price": 23234, "utc_time": 1774885835000}, {"instrument": "NDX", "mid_signal": 19842029, "gamma_signal": -79864, "vega_signal": -143189990, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774885835000}, {"instrument": "NDX", "mid_signal": -788124, "gamma_signal": -3174, "vega_signal": -2663678, "option_type": "C", "stock_price": 23236.5, "utc_time": 1774885840000}, {"instrument": "NDX", "mid_signal": 1154292, "gamma_signal": -11584, "vega_signal": 26661106, "option_type": "P", "stock_price": 23237.6, "utc_time": 1774885840000}, {"instrument": "NDX", "mid_signal": -9582873, "gamma_signal": -56943, "vega_signal": -47062565, "option_type": "C", "stock_price": 23234.7, "utc_time": 1774885845000}, {"instrument": "NDX", "mid_signal": -1299367, "gamma_signal": 5722, "vega_signal": 4762938, "option_type": "P", "stock_price": 23236, "utc_time": 1774885845000}, {"instrument": "NDX", "mid_signal": -1071720, "gamma_signal": -3772, "vega_signal": -44011797, "option_type": "C", "stock_price": 23234.9, "utc_time": 1774885850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236, "utc_time": 1774885850000}, {"instrument": "NDX", "mid_signal": 2961377, "gamma_signal": 21322, "vega_signal": 24362801, "option_type": "C", "stock_price": 23237.5, "utc_time": 1774885855000}, {"instrument": "NDX", "mid_signal": 1347964, "gamma_signal": -6763, "vega_signal": -5963028, "option_type": "P", "stock_price": 23238.5, "utc_time": 1774885855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23238.5, "utc_time": 1774885860000}, {"instrument": "NDX", "mid_signal": -212048, "gamma_signal": 4828, "vega_signal": -4059310, "option_type": "P", "stock_price": 23235.6, "utc_time": 1774885860000}, {"instrument": "NDX", "mid_signal": 8853670, "gamma_signal": 50605, "vega_signal": 42063040, "option_type": "C", "stock_price": 23238.1, "utc_time": 1774885865000}, {"instrument": "NDX", "mid_signal": -4102470, "gamma_signal": 22105, "vega_signal": 27376582, "option_type": "P", "stock_price": 23238.1, "utc_time": 1774885865000}, {"instrument": "NDX", "mid_signal": 914080, "gamma_signal": 9540, "vega_signal": 7730847, "option_type": "C", "stock_price": 23240.4, "utc_time": 1774885870000}, {"instrument": "NDX", "mid_signal": 4947047, "gamma_signal": -32444, "vega_signal": -28915904, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885870000}, {"instrument": "NDX", "mid_signal": -683948, "gamma_signal": -2152, "vega_signal": -10548871, "option_type": "C", "stock_price": 23240.1, "utc_time": 1774885875000}, {"instrument": "NDX", "mid_signal": -82685, "gamma_signal": 801, "vega_signal": 948830, "option_type": "P", "stock_price": 23240.4, "utc_time": 1774885875000}, {"instrument": "NDX", "mid_signal": 26983, "gamma_signal": 6417, "vega_signal": -24217457, "option_type": "C", "stock_price": 23243.7, "utc_time": 1774885880000}, {"instrument": "NDX", "mid_signal": -232226, "gamma_signal": 2257, "vega_signal": 2696428, "option_type": "P", "stock_price": 23241.2, "utc_time": 1774885880000}, {"instrument": "NDX", "mid_signal": -856455, "gamma_signal": 10055, "vega_signal": -65914998, "option_type": "C", "stock_price": 23243.4, "utc_time": 1774885885000}, {"instrument": "NDX", "mid_signal": 2327442, "gamma_signal": -13327, "vega_signal": -12642161, "option_type": "P", "stock_price": 23243.4, "utc_time": 1774885885000}, {"instrument": "NDX", "mid_signal": 5870847, "gamma_signal": 21960, "vega_signal": 19027387, "option_type": "C", "stock_price": 23243.6, "utc_time": 1774885890000}, {"instrument": "NDX", "mid_signal": 407621, "gamma_signal": -1005, "vega_signal": -626405, "option_type": "P", "stock_price": 23243.2, "utc_time": 1774885890000}, {"instrument": "NDX", "mid_signal": 423036, "gamma_signal": 4011, "vega_signal": 3192680, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885895000}, {"instrument": "NDX", "mid_signal": 4698605, "gamma_signal": -35665, "vega_signal": -32872336, "option_type": "P", "stock_price": 23243.4, "utc_time": 1774885895000}, {"instrument": "NDX", "mid_signal": 1631052, "gamma_signal": 13081, "vega_signal": 10898729, "option_type": "C", "stock_price": 23245.6, "utc_time": 1774885900000}, {"instrument": "NDX", "mid_signal": 1841101, "gamma_signal": -10434, "vega_signal": -8986178, "option_type": "P", "stock_price": 23244.6, "utc_time": 1774885900000}, {"instrument": "NDX", "mid_signal": 1544304, "gamma_signal": 11837, "vega_signal": 9563364, "option_type": "C", "stock_price": 23245.4, "utc_time": 1774885905000}, {"instrument": "NDX", "mid_signal": 125683, "gamma_signal": -1190, "vega_signal": -1326816, "option_type": "P", "stock_price": 23245.1, "utc_time": 1774885905000}, {"instrument": "NDX", "mid_signal": -53980988, "gamma_signal": -282302, "vega_signal": -235089232, "option_type": "C", "stock_price": 23245.4, "utc_time": 1774885910000}, {"instrument": "NDX", "mid_signal": 59300, "gamma_signal": -565, "vega_signal": -718740, "option_type": "P", "stock_price": 23245.4, "utc_time": 1774885910000}, {"instrument": "NDX", "mid_signal": -74110, "gamma_signal": 2671, "vega_signal": 2176971, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885915000}, {"instrument": "NDX", "mid_signal": 1040132, "gamma_signal": -5610, "vega_signal": -4772613, "option_type": "P", "stock_price": 23245.4, "utc_time": 1774885915000}, {"instrument": "NDX", "mid_signal": -1428617, "gamma_signal": 7261, "vega_signal": 9906594, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885920000}, {"instrument": "NDX", "mid_signal": 3704282, "gamma_signal": -18873, "vega_signal": -15806168, "option_type": "P", "stock_price": 23249.7, "utc_time": 1774885920000}, {"instrument": "NDX", "mid_signal": -552531, "gamma_signal": -4700, "vega_signal": -3736343, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.7, "utc_time": 1774885925000}, {"instrument": "NDX", "mid_signal": 1610717, "gamma_signal": 1654, "vega_signal": -3872763, "option_type": "C", "stock_price": 23241.6, "utc_time": 1774885930000}, {"instrument": "NDX", "mid_signal": -425454, "gamma_signal": 2032, "vega_signal": 1166540, "option_type": "P", "stock_price": 23240.5, "utc_time": 1774885930000}, {"instrument": "NDX", "mid_signal": -526342, "gamma_signal": -5314, "vega_signal": -4152934, "option_type": "C", "stock_price": 23240.9, "utc_time": 1774885935000}, {"instrument": "NDX", "mid_signal": -1095793, "gamma_signal": 5692, "vega_signal": 4800486, "option_type": "P", "stock_price": 23241.7, "utc_time": 1774885935000}, {"instrument": "NDX", "mid_signal": -2349376, "gamma_signal": 104, "vega_signal": -73866181, "option_type": "C", "stock_price": 23245.7, "utc_time": 1774885940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23241.7, "utc_time": 1774885940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23245.7, "utc_time": 1774885945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774885945000}, {"instrument": "NDX", "mid_signal": -499924, "gamma_signal": 343, "vega_signal": -36964424, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774885950000}, {"instrument": "NDX", "mid_signal": -816884, "gamma_signal": -5535, "vega_signal": -4478901, "option_type": "C", "stock_price": 23243.1, "utc_time": 1774885955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774885955000}, {"instrument": "NDX", "mid_signal": -384742, "gamma_signal": -3773, "vega_signal": -3005702, "option_type": "C", "stock_price": 23241.6, "utc_time": 1774885960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23243.1, "utc_time": 1774885960000}, {"instrument": "NDX", "mid_signal": 873923, "gamma_signal": 5635, "vega_signal": 4581242, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885965000}, {"instrument": "NDX", "mid_signal": -828322, "gamma_signal": 5166, "vega_signal": 4500710, "option_type": "P", "stock_price": 23240.4, "utc_time": 1774885965000}, {"instrument": "NDX", "mid_signal": -6516538, "gamma_signal": -11279, "vega_signal": -382755598, "option_type": "C", "stock_price": 23240.1, "utc_time": 1774885970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885970000}, {"instrument": "NDX", "mid_signal": 18854955, "gamma_signal": 19202, "vega_signal": 850761465, "option_type": "C", "stock_price": 23240.6, "utc_time": 1774885975000}, {"instrument": "NDX", "mid_signal": 479601, "gamma_signal": -2249, "vega_signal": -1682878, "option_type": "P", "stock_price": 23240.1, "utc_time": 1774885975000}, {"instrument": "NDX", "mid_signal": -467470, "gamma_signal": -1999, "vega_signal": -1657240, "option_type": "C", "stock_price": 23243.6, "utc_time": 1774885980000}, {"instrument": "NDX", "mid_signal": 3146550, "gamma_signal": -17033, "vega_signal": -28747332, "option_type": "P", "stock_price": 23243.1, "utc_time": 1774885980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23243.1, "utc_time": 1774885985000}, {"instrument": "NDX", "mid_signal": -620625, "gamma_signal": 5004, "vega_signal": 4791039, "option_type": "P", "stock_price": 23241.2, "utc_time": 1774885985000}, {"instrument": "NDX", "mid_signal": 573306, "gamma_signal": 585, "vega_signal": 37751346, "option_type": "C", "stock_price": 23240.4, "utc_time": 1774885990000}, {"instrument": "NDX", "mid_signal": -1260062, "gamma_signal": 7396, "vega_signal": -10013918, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774885990000}, {"instrument": "NDX", "mid_signal": 7944124, "gamma_signal": 8637, "vega_signal": 28771905, "option_type": "C", "stock_price": 23238.6, "utc_time": 1774885995000}, {"instrument": "NDX", "mid_signal": -2023246, "gamma_signal": 11059, "vega_signal": 9330529, "option_type": "P", "stock_price": 23238.7, "utc_time": 1774885995000}, {"instrument": "NDX", "mid_signal": -4012625, "gamma_signal": -4092, "vega_signal": -264225313, "option_type": "C", "stock_price": 23237.4, "utc_time": 1774886000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23238.6, "utc_time": 1774886000000}, {"instrument": "NDX", "mid_signal": -402220, "gamma_signal": -998, "vega_signal": -12893375, "option_type": "C", "stock_price": 23238.7, "utc_time": 1774886005000}, {"instrument": "NDX", "mid_signal": -2078288, "gamma_signal": 14537, "vega_signal": 15426934, "option_type": "P", "stock_price": 23240, "utc_time": 1774886005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240, "utc_time": 1774886010000}, {"instrument": "NDX", "mid_signal": 568130, "gamma_signal": 664, "vega_signal": -13249719, "option_type": "P", "stock_price": 23239.2, "utc_time": 1774886010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23239.2, "utc_time": 1774886015000}, {"instrument": "NDX", "mid_signal": 1175940, "gamma_signal": -5820, "vega_signal": -4803567, "option_type": "P", "stock_price": 23237.5, "utc_time": 1774886015000}, {"instrument": "NDX", "mid_signal": -1086759, "gamma_signal": -5825, "vega_signal": -4789142, "option_type": "C", "stock_price": 23238.4, "utc_time": 1774886020000}, {"instrument": "NDX", "mid_signal": 242124, "gamma_signal": 458, "vega_signal": 1529177, "option_type": "P", "stock_price": 23238.4, "utc_time": 1774886020000}, {"instrument": "NDX", "mid_signal": 1705062, "gamma_signal": 17491, "vega_signal": 13930014, "option_type": "C", "stock_price": 23233.6, "utc_time": 1774886025000}, {"instrument": "NDX", "mid_signal": -1680789, "gamma_signal": 11388, "vega_signal": 10546861, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886025000}, {"instrument": "NDX", "mid_signal": -1285935, "gamma_signal": -1037, "vega_signal": -29933567, "option_type": "C", "stock_price": 23231.6, "utc_time": 1774886030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886030000}, {"instrument": "NDX", "mid_signal": 1164261, "gamma_signal": 9241, "vega_signal": 7349569, "option_type": "C", "stock_price": 23233.6, "utc_time": 1774886035000}, {"instrument": "NDX", "mid_signal": -502723, "gamma_signal": 3871, "vega_signal": 3533489, "option_type": "P", "stock_price": 23233.6, "utc_time": 1774886035000}, {"instrument": "NDX", "mid_signal": -1874030, "gamma_signal": -6998, "vega_signal": -5866263, "option_type": "C", "stock_price": 23233.9, "utc_time": 1774886040000}, {"instrument": "NDX", "mid_signal": 19872, "gamma_signal": -311, "vega_signal": -536326, "option_type": "P", "stock_price": 23231.1, "utc_time": 1774886040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23233.9, "utc_time": 1774886045000}, {"instrument": "NDX", "mid_signal": -2413727, "gamma_signal": 12334, "vega_signal": 8504216, "option_type": "P", "stock_price": 23229.9, "utc_time": 1774886045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229.9, "utc_time": 1774886050000}, {"instrument": "NDX", "mid_signal": 860779, "gamma_signal": -5320, "vega_signal": -4531179, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886050000}, {"instrument": "NDX", "mid_signal": 508662, "gamma_signal": 4557, "vega_signal": 3545523, "option_type": "C", "stock_price": 23229, "utc_time": 1774886055000}, {"instrument": "NDX", "mid_signal": -234503, "gamma_signal": 2131, "vega_signal": 2123033, "option_type": "P", "stock_price": 23229.4, "utc_time": 1774886055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229, "utc_time": 1774886060000}, {"instrument": "NDX", "mid_signal": 4800531, "gamma_signal": -19816, "vega_signal": -15703108, "option_type": "P", "stock_price": 23229, "utc_time": 1774886060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229, "utc_time": 1774886065000}, {"instrument": "NDX", "mid_signal": -234489, "gamma_signal": 2131, "vega_signal": 2122905, "option_type": "P", "stock_price": 23228, "utc_time": 1774886065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23228, "utc_time": 1774886070000}, {"instrument": "NDX", "mid_signal": 1538564, "gamma_signal": -7995, "vega_signal": -6403032, "option_type": "P", "stock_price": 23230, "utc_time": 1774886070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230, "utc_time": 1774886075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230, "utc_time": 1774886075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230, "utc_time": 1774886080000}, {"instrument": "NDX", "mid_signal": 12202924, "gamma_signal": -68067, "vega_signal": -56676972, "option_type": "P", "stock_price": 23227.5, "utc_time": 1774886080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23227.5, "utc_time": 1774886085000}, {"instrument": "NDX", "mid_signal": 1184453, "gamma_signal": -6527, "vega_signal": -5377682, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774886085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229.2, "utc_time": 1774886090000}, {"instrument": "NDX", "mid_signal": -251815, "gamma_signal": 2265, "vega_signal": 2235339, "option_type": "P", "stock_price": 23228.7, "utc_time": 1774886090000}, {"instrument": "NDX", "mid_signal": -1155397, "gamma_signal": -2409, "vega_signal": -12194420, "option_type": "C", "stock_price": 23226.7, "utc_time": 1774886095000}, {"instrument": "NDX", "mid_signal": -1574010, "gamma_signal": 10182, "vega_signal": 8746377, "option_type": "P", "stock_price": 23226.7, "utc_time": 1774886095000}, {"instrument": "NDX", "mid_signal": -4189176, "gamma_signal": -23110, "vega_signal": -80131295, "option_type": "C", "stock_price": 23215.7, "utc_time": 1774886100000}, {"instrument": "NDX", "mid_signal": -8956341, "gamma_signal": 54885, "vega_signal": 47085850, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774886100000}, {"instrument": "NDX", "mid_signal": -823169, "gamma_signal": -5643, "vega_signal": -4460961, "option_type": "C", "stock_price": 23210.9, "utc_time": 1774886105000}, {"instrument": "NDX", "mid_signal": 502081, "gamma_signal": -733, "vega_signal": 390976, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774886105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774886110000}, {"instrument": "NDX", "mid_signal": 2153556, "gamma_signal": -7672, "vega_signal": -25460969, "option_type": "P", "stock_price": 23214.6, "utc_time": 1774886110000}, {"instrument": "NDX", "mid_signal": 492129, "gamma_signal": 4371, "vega_signal": 3309381, "option_type": "C", "stock_price": 23218.2, "utc_time": 1774886115000}, {"instrument": "NDX", "mid_signal": 2073977, "gamma_signal": -5921, "vega_signal": -5289084, "option_type": "P", "stock_price": 23215, "utc_time": 1774886115000}, {"instrument": "NDX", "mid_signal": 419885, "gamma_signal": 4031, "vega_signal": 3147930, "option_type": "C", "stock_price": 23217, "utc_time": 1774886120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215, "utc_time": 1774886120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217, "utc_time": 1774886125000}, {"instrument": "NDX", "mid_signal": 817714, "gamma_signal": -5198, "vega_signal": -4435308, "option_type": "P", "stock_price": 23213, "utc_time": 1774886125000}, {"instrument": "NDX", "mid_signal": -175457, "gamma_signal": -289, "vega_signal": -18481351, "option_type": "C", "stock_price": 23210.5, "utc_time": 1774886130000}, {"instrument": "NDX", "mid_signal": -1195873, "gamma_signal": 6256, "vega_signal": 8578654, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774886130000}, {"instrument": "NDX", "mid_signal": 1307360, "gamma_signal": 10229, "vega_signal": 8069089, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774886135000}, {"instrument": "NDX", "mid_signal": -341673, "gamma_signal": 3035, "vega_signal": 2843869, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774886135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774886140000}, {"instrument": "NDX", "mid_signal": 437634, "gamma_signal": -3966, "vega_signal": -3949742, "option_type": "P", "stock_price": 23214.2, "utc_time": 1774886140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.2, "utc_time": 1774886145000}, {"instrument": "NDX", "mid_signal": -234357, "gamma_signal": 247, "vega_signal": 11710711, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774886145000}, {"instrument": "NDX", "mid_signal": -5550560, "gamma_signal": -5702, "vega_signal": -6126952, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774886150000}, {"instrument": "NDX", "mid_signal": 504453, "gamma_signal": 1313, "vega_signal": -8589646, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774886150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774886155000}, {"instrument": "NDX", "mid_signal": 1232031, "gamma_signal": -12271, "vega_signal": -12396747, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774886155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774886160000}, {"instrument": "NDX", "mid_signal": 113059, "gamma_signal": -1092, "vega_signal": -1208656, "option_type": "P", "stock_price": 23212.5, "utc_time": 1774886160000}, {"instrument": "NDX", "mid_signal": -3087171, "gamma_signal": -10088, "vega_signal": -8665645, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774886165000}, {"instrument": "NDX", "mid_signal": -1070303, "gamma_signal": 3389, "vega_signal": 13446677, "option_type": "P", "stock_price": 23211.1, "utc_time": 1774886165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.1, "utc_time": 1774886170000}, {"instrument": "NDX", "mid_signal": -1075405, "gamma_signal": 1625, "vega_signal": 16366474, "option_type": "P", "stock_price": 23211, "utc_time": 1774886170000}, {"instrument": "NDX", "mid_signal": -1171679, "gamma_signal": -2380, "vega_signal": -12151852, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774886175000}, {"instrument": "NDX", "mid_signal": -2384645, "gamma_signal": 5761, "vega_signal": 5030822, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774886175000}, {"instrument": "NDX", "mid_signal": 2211619, "gamma_signal": 11441, "vega_signal": 48038234, "option_type": "C", "stock_price": 23208.5, "utc_time": 1774886180000}, {"instrument": "NDX", "mid_signal": 3252517, "gamma_signal": -11229, "vega_signal": -95563902, "option_type": "P", "stock_price": 23204.9, "utc_time": 1774886180000}, {"instrument": "NDX", "mid_signal": -1938250, "gamma_signal": -12000, "vega_signal": -9702664, "option_type": "C", "stock_price": 23201.4, "utc_time": 1774886185000}, {"instrument": "NDX", "mid_signal": -912282, "gamma_signal": 5025, "vega_signal": 5921982, "option_type": "P", "stock_price": 23200.9, "utc_time": 1774886185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.9, "utc_time": 1774886190000}, {"instrument": "NDX", "mid_signal": 1626278, "gamma_signal": -14032, "vega_signal": -13056412, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774886190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.1, "utc_time": 1774886195000}, {"instrument": "NDX", "mid_signal": 346669, "gamma_signal": -2806, "vega_signal": -5028718, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774886195000}, {"instrument": "NDX", "mid_signal": 734163, "gamma_signal": 4202, "vega_signal": 59491397, "option_type": "C", "stock_price": 23200.6, "utc_time": 1774886200000}, {"instrument": "NDX", "mid_signal": 1125896, "gamma_signal": -8883, "vega_signal": -8025515, "option_type": "P", "stock_price": 23200.6, "utc_time": 1774886200000}, {"instrument": "NDX", "mid_signal": 1096877, "gamma_signal": 2418, "vega_signal": 12153678, "option_type": "C", "stock_price": 23207.9, "utc_time": 1774886205000}, {"instrument": "NDX", "mid_signal": 782137, "gamma_signal": -5129, "vega_signal": -4357768, "option_type": "P", "stock_price": 23207.9, "utc_time": 1774886205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.9, "utc_time": 1774886210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.9, "utc_time": 1774886210000}, {"instrument": "NDX", "mid_signal": -1127532, "gamma_signal": -4182, "vega_signal": -3602168, "option_type": "C", "stock_price": 23202.2, "utc_time": 1774886215000}, {"instrument": "NDX", "mid_signal": -15706942, "gamma_signal": 91276, "vega_signal": 77347970, "option_type": "P", "stock_price": 23202.2, "utc_time": 1774886215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.2, "utc_time": 1774886220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23202.2, "utc_time": 1774886220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.2, "utc_time": 1774886225000}, {"instrument": "NDX", "mid_signal": -1160865, "gamma_signal": -4543, "vega_signal": -4347096, "option_type": "P", "stock_price": 23194, "utc_time": 1774886225000}, {"instrument": "NDX", "mid_signal": -53385, "gamma_signal": -185, "vega_signal": -156812, "option_type": "C", "stock_price": 23199.4, "utc_time": 1774886230000}, {"instrument": "NDX", "mid_signal": -304080, "gamma_signal": -474, "vega_signal": 9524951, "option_type": "P", "stock_price": 23199.4, "utc_time": 1774886230000}, {"instrument": "NDX", "mid_signal": 534285, "gamma_signal": 4676, "vega_signal": 3626503, "option_type": "C", "stock_price": 23201, "utc_time": 1774886235000}, {"instrument": "NDX", "mid_signal": 2318070, "gamma_signal": -20932, "vega_signal": -20054318, "option_type": "P", "stock_price": 23201.1, "utc_time": 1774886235000}, {"instrument": "NDX", "mid_signal": 34140, "gamma_signal": 387, "vega_signal": 444885, "option_type": "C", "stock_price": 23198.5, "utc_time": 1774886240000}, {"instrument": "NDX", "mid_signal": 389499, "gamma_signal": -3296, "vega_signal": -2996339, "option_type": "P", "stock_price": 23197.7, "utc_time": 1774886240000}, {"instrument": "NDX", "mid_signal": -1131413, "gamma_signal": -6073, "vega_signal": -48889810, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886245000}, {"instrument": "NDX", "mid_signal": -2268458, "gamma_signal": 12834, "vega_signal": 18296305, "option_type": "P", "stock_price": 23194.4, "utc_time": 1774886245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194.4, "utc_time": 1774886250000}, {"instrument": "NDX", "mid_signal": 146277, "gamma_signal": -1416, "vega_signal": -1474082, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886250000}, {"instrument": "NDX", "mid_signal": -65676, "gamma_signal": -795, "vega_signal": -772062, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774886255000}, {"instrument": "NDX", "mid_signal": -1734265, "gamma_signal": 4831, "vega_signal": 3762449, "option_type": "P", "stock_price": 23196.5, "utc_time": 1774886255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.5, "utc_time": 1774886260000}, {"instrument": "NDX", "mid_signal": 2888363, "gamma_signal": -11328, "vega_signal": -14864205, "option_type": "P", "stock_price": 23194.6, "utc_time": 1774886260000}, {"instrument": "NDX", "mid_signal": 172764, "gamma_signal": 2029, "vega_signal": 1675858, "option_type": "C", "stock_price": 23196, "utc_time": 1774886265000}, {"instrument": "NDX", "mid_signal": -10671361, "gamma_signal": 61161, "vega_signal": 50425475, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774886265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774886270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774886270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774886275000}, {"instrument": "NDX", "mid_signal": -1417454, "gamma_signal": 8696, "vega_signal": 7450971, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886275000}, {"instrument": "NDX", "mid_signal": -982323, "gamma_signal": -8142, "vega_signal": -6431743, "option_type": "C", "stock_price": 23198.2, "utc_time": 1774886280000}, {"instrument": "NDX", "mid_signal": -839746, "gamma_signal": 5291, "vega_signal": 4453770, "option_type": "P", "stock_price": 23201.7, "utc_time": 1774886280000}, {"instrument": "NDX", "mid_signal": -3754477, "gamma_signal": -21241, "vega_signal": -17127304, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774886285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23198.2, "utc_time": 1774886285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774886290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.2, "utc_time": 1774886290000}, {"instrument": "NDX", "mid_signal": -2072334, "gamma_signal": -13798, "vega_signal": -11005221, "option_type": "C", "stock_price": 23193.7, "utc_time": 1774886295000}, {"instrument": "NDX", "mid_signal": -1263068, "gamma_signal": -3937, "vega_signal": 346512482, "option_type": "P", "stock_price": 23191.9, "utc_time": 1774886295000}, {"instrument": "NDX", "mid_signal": -388409, "gamma_signal": -11568, "vega_signal": 5276285, "option_type": "C", "stock_price": 23193.7, "utc_time": 1774886300000}, {"instrument": "NDX", "mid_signal": 1230740, "gamma_signal": -7908, "vega_signal": -6766244, "option_type": "P", "stock_price": 23195.7, "utc_time": 1774886300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.7, "utc_time": 1774886305000}, {"instrument": "NDX", "mid_signal": -110652, "gamma_signal": 1110, "vega_signal": 1180351, "option_type": "P", "stock_price": 23196.2, "utc_time": 1774886305000}, {"instrument": "NDX", "mid_signal": -1161575, "gamma_signal": -778, "vega_signal": -37553206, "option_type": "C", "stock_price": 23198.7, "utc_time": 1774886310000}, {"instrument": "NDX", "mid_signal": -694181, "gamma_signal": 4204, "vega_signal": 3202541, "option_type": "P", "stock_price": 23198.1, "utc_time": 1774886310000}, {"instrument": "NDX", "mid_signal": 1391288, "gamma_signal": 10185, "vega_signal": 7887889, "option_type": "C", "stock_price": 23202.6, "utc_time": 1774886315000}, {"instrument": "NDX", "mid_signal": 314398, "gamma_signal": 1346, "vega_signal": -80588617, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774886315000}, {"instrument": "NDX", "mid_signal": 2180239, "gamma_signal": 10882, "vega_signal": 8736599, "option_type": "C", "stock_price": 23205.5, "utc_time": 1774886320000}, {"instrument": "NDX", "mid_signal": 615698, "gamma_signal": -4603, "vega_signal": -3893288, "option_type": "P", "stock_price": 23205.5, "utc_time": 1774886320000}, {"instrument": "NDX", "mid_signal": -95889, "gamma_signal": 3541, "vega_signal": -7425459, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774886325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.5, "utc_time": 1774886325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774886330000}, {"instrument": "NDX", "mid_signal": -220504, "gamma_signal": 2100, "vega_signal": 2009311, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774886330000}, {"instrument": "NDX", "mid_signal": -1122430, "gamma_signal": -784, "vega_signal": -37531630, "option_type": "C", "stock_price": 23204.4, "utc_time": 1774886335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774886335000}, {"instrument": "NDX", "mid_signal": 1054503, "gamma_signal": 5954, "vega_signal": 4702689, "option_type": "C", "stock_price": 23200.5, "utc_time": 1774886340000}, {"instrument": "NDX", "mid_signal": -3614052, "gamma_signal": 20905, "vega_signal": 17033950, "option_type": "P", "stock_price": 23200.5, "utc_time": 1774886340000}, {"instrument": "NDX", "mid_signal": -1114278, "gamma_signal": -5961, "vega_signal": -4726482, "option_type": "C", "stock_price": 23198.6, "utc_time": 1774886345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23200.5, "utc_time": 1774886345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23198.6, "utc_time": 1774886350000}, {"instrument": "NDX", "mid_signal": -3599315, "gamma_signal": 17885, "vega_signal": 14179813, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774886350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.2, "utc_time": 1774886355000}, {"instrument": "NDX", "mid_signal": -22636152, "gamma_signal": 154522, "vega_signal": 128236111, "option_type": "P", "stock_price": 23199.6, "utc_time": 1774886355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.6, "utc_time": 1774886360000}, {"instrument": "NDX", "mid_signal": -615456, "gamma_signal": 4601, "vega_signal": 3891761, "option_type": "P", "stock_price": 23196.4, "utc_time": 1774886360000}, {"instrument": "NDX", "mid_signal": -1676410, "gamma_signal": -592, "vega_signal": -31638322, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886365000}, {"instrument": "NDX", "mid_signal": -1162843, "gamma_signal": 5989, "vega_signal": 4705251, "option_type": "P", "stock_price": 23197, "utc_time": 1774886365000}, {"instrument": "NDX", "mid_signal": -518916, "gamma_signal": -4685, "vega_signal": -3538168, "option_type": "C", "stock_price": 23195.5, "utc_time": 1774886370000}, {"instrument": "NDX", "mid_signal": -1200859, "gamma_signal": 8695, "vega_signal": 7315258, "option_type": "P", "stock_price": 23195.5, "utc_time": 1774886370000}, {"instrument": "NDX", "mid_signal": -218854, "gamma_signal": -2542, "vega_signal": -1992334, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774886375000}, {"instrument": "NDX", "mid_signal": -764712, "gamma_signal": 7451, "vega_signal": 7608617, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774886375000}, {"instrument": "NDX", "mid_signal": -2128786, "gamma_signal": -4857, "vega_signal": -24157740, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774886380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774886380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774886385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774886385000}, {"instrument": "NDX", "mid_signal": -1538772, "gamma_signal": -582, "vega_signal": -454200500, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774886390000}, {"instrument": "NDX", "mid_signal": 875957, "gamma_signal": -5538, "vega_signal": -4490036, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774886390000}, {"instrument": "NDX", "mid_signal": -214773, "gamma_signal": -393, "vega_signal": 176843748, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774886395000}, {"instrument": "NDX", "mid_signal": 987068, "gamma_signal": -5773, "vega_signal": -4628293, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774886400000}, {"instrument": "NDX", "mid_signal": 1336733, "gamma_signal": -2025, "vega_signal": -1106071, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886400000}, {"instrument": "NDX", "mid_signal": -493985, "gamma_signal": 3873, "vega_signal": -251655812, "option_type": "C", "stock_price": 23193, "utc_time": 1774886405000}, {"instrument": "NDX", "mid_signal": -1103245, "gamma_signal": 5933, "vega_signal": 4698432, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886405000}, {"instrument": "NDX", "mid_signal": -2045481, "gamma_signal": -11488, "vega_signal": -8995832, "option_type": "C", "stock_price": 23189.9, "utc_time": 1774886410000}, {"instrument": "NDX", "mid_signal": -273428, "gamma_signal": 3573, "vega_signal": 3583174, "option_type": "P", "stock_price": 23187.1, "utc_time": 1774886410000}, {"instrument": "NDX", "mid_signal": 111578, "gamma_signal": 632, "vega_signal": 3053252, "option_type": "C", "stock_price": 23189.2, "utc_time": 1774886415000}, {"instrument": "NDX", "mid_signal": -2321091, "gamma_signal": 21361, "vega_signal": 19660159, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774886415000}, {"instrument": "NDX", "mid_signal": -785109, "gamma_signal": -7460, "vega_signal": -5704443, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774886420000}, {"instrument": "NDX", "mid_signal": -1932498, "gamma_signal": 10733, "vega_signal": 8627170, "option_type": "P", "stock_price": 23187.7, "utc_time": 1774886420000}, {"instrument": "NDX", "mid_signal": -1587140, "gamma_signal": -2782, "vega_signal": -64548628, "option_type": "C", "stock_price": 23184.5, "utc_time": 1774886425000}, {"instrument": "NDX", "mid_signal": -7762925, "gamma_signal": 36012, "vega_signal": 177825026, "option_type": "P", "stock_price": 23185.4, "utc_time": 1774886425000}, {"instrument": "NDX", "mid_signal": -2559256, "gamma_signal": -19384, "vega_signal": -14675357, "option_type": "C", "stock_price": 23180.1, "utc_time": 1774886430000}, {"instrument": "NDX", "mid_signal": -7819325, "gamma_signal": 38657, "vega_signal": 92128440, "option_type": "P", "stock_price": 23180, "utc_time": 1774886430000}, {"instrument": "NDX", "mid_signal": 3685282, "gamma_signal": 18502, "vega_signal": 67710783, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774886435000}, {"instrument": "NDX", "mid_signal": 5837992, "gamma_signal": -39013, "vega_signal": -31798879, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774886435000}, {"instrument": "NDX", "mid_signal": -120842, "gamma_signal": -4905, "vega_signal": -3728510, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774886440000}, {"instrument": "NDX", "mid_signal": -2252772, "gamma_signal": 6615, "vega_signal": 27233028, "option_type": "P", "stock_price": 23176.1, "utc_time": 1774886440000}, {"instrument": "NDX", "mid_signal": 1404507, "gamma_signal": 2893, "vega_signal": 39032827, "option_type": "C", "stock_price": 23178.7, "utc_time": 1774886445000}, {"instrument": "NDX", "mid_signal": -1019222, "gamma_signal": 3361, "vega_signal": 2255485, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774886445000}, {"instrument": "NDX", "mid_signal": -284987, "gamma_signal": -3105, "vega_signal": -2404072, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774886450000}, {"instrument": "NDX", "mid_signal": 1763496, "gamma_signal": -4806, "vega_signal": -3639222, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774886450000}, {"instrument": "NDX", "mid_signal": 212330, "gamma_signal": 2463, "vega_signal": 1943973, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886455000}, {"instrument": "NDX", "mid_signal": 14007821, "gamma_signal": -90494, "vega_signal": -73962466, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774886455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886460000}, {"instrument": "NDX", "mid_signal": 411427, "gamma_signal": -2112, "vega_signal": -1535752, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774886460000}, {"instrument": "NDX", "mid_signal": -835886, "gamma_signal": -699, "vega_signal": -41008646, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774886465000}, {"instrument": "NDX", "mid_signal": -970517, "gamma_signal": 5521, "vega_signal": -2621873, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774886465000}, {"instrument": "NDX", "mid_signal": -2661984, "gamma_signal": -14032, "vega_signal": -11173750, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774886470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774886470000}, {"instrument": "NDX", "mid_signal": 2063649, "gamma_signal": 7503, "vega_signal": 190635817, "option_type": "C", "stock_price": 23175.7, "utc_time": 1774886475000}, {"instrument": "NDX", "mid_signal": 418662, "gamma_signal": -4522, "vega_signal": -4237528, "option_type": "P", "stock_price": 23175.5, "utc_time": 1774886475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.7, "utc_time": 1774886480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.7, "utc_time": 1774886480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.7, "utc_time": 1774886485000}, {"instrument": "NDX", "mid_signal": -911544, "gamma_signal": -652, "vega_signal": -806446, "option_type": "P", "stock_price": 23176.1, "utc_time": 1774886485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.1, "utc_time": 1774886490000}, {"instrument": "NDX", "mid_signal": 1897361, "gamma_signal": -14822, "vega_signal": -12941948, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774886490000}, {"instrument": "NDX", "mid_signal": 361151, "gamma_signal": -665, "vega_signal": 35109546, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774886495000}, {"instrument": "NDX", "mid_signal": -875751, "gamma_signal": 2146, "vega_signal": 1114472, "option_type": "P", "stock_price": 23177.5, "utc_time": 1774886495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.5, "utc_time": 1774886500000}, {"instrument": "NDX", "mid_signal": 2527856, "gamma_signal": -10947, "vega_signal": -8512920, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886500000}, {"instrument": "NDX", "mid_signal": -786880, "gamma_signal": -6255, "vega_signal": -4909430, "option_type": "C", "stock_price": 23177, "utc_time": 1774886505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177, "utc_time": 1774886510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177, "utc_time": 1774886510000}, {"instrument": "NDX", "mid_signal": -1941732, "gamma_signal": -12062, "vega_signal": -9111749, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177, "utc_time": 1774886515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886520000}, {"instrument": "NDX", "mid_signal": -1401645, "gamma_signal": 9407, "vega_signal": 7663041, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886520000}, {"instrument": "NDX", "mid_signal": -814108, "gamma_signal": -8426, "vega_signal": -6329386, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886525000}, {"instrument": "NDX", "mid_signal": -1295547, "gamma_signal": 5998, "vega_signal": 4643224, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886530000}, {"instrument": "NDX", "mid_signal": -1084775, "gamma_signal": -6828, "vega_signal": -5424261, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774886535000}, {"instrument": "NDX", "mid_signal": -587538, "gamma_signal": 4573, "vega_signal": 3772518, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774886535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774886540000}, {"instrument": "NDX", "mid_signal": -327142, "gamma_signal": 1270, "vega_signal": 6813459, "option_type": "P", "stock_price": 23172.5, "utc_time": 1774886540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.5, "utc_time": 1774886545000}, {"instrument": "NDX", "mid_signal": -752106, "gamma_signal": 5252, "vega_signal": 5411280, "option_type": "P", "stock_price": 23171.7, "utc_time": 1774886545000}, {"instrument": "NDX", "mid_signal": -456339, "gamma_signal": -5405, "vega_signal": -4386526, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774886550000}, {"instrument": "NDX", "mid_signal": 864078, "gamma_signal": 1987, "vega_signal": 2212065, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774886550000}, {"instrument": "NDX", "mid_signal": -267009, "gamma_signal": -2689, "vega_signal": -4211170, "option_type": "C", "stock_price": 23166.6, "utc_time": 1774886555000}, {"instrument": "NDX", "mid_signal": -5066585, "gamma_signal": 19572, "vega_signal": 28776740, "option_type": "P", "stock_price": 23165.2, "utc_time": 1774886555000}, {"instrument": "NDX", "mid_signal": -12116, "gamma_signal": -6397, "vega_signal": 332984317, "option_type": "C", "stock_price": 23163.5, "utc_time": 1774886560000}, {"instrument": "NDX", "mid_signal": -7870648, "gamma_signal": 51610, "vega_signal": 42604085, "option_type": "P", "stock_price": 23163.5, "utc_time": 1774886560000}, {"instrument": "NDX", "mid_signal": -984390, "gamma_signal": -9111, "vega_signal": -7675300, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774886565000}, {"instrument": "NDX", "mid_signal": -445647, "gamma_signal": -1505, "vega_signal": 72134322, "option_type": "P", "stock_price": 23162.9, "utc_time": 1774886565000}, {"instrument": "NDX", "mid_signal": -48791, "gamma_signal": -586, "vega_signal": -594890, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774886570000}, {"instrument": "NDX", "mid_signal": -1709202, "gamma_signal": 13236, "vega_signal": 10430633, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886570000}, {"instrument": "NDX", "mid_signal": -987401, "gamma_signal": -3444, "vega_signal": -53129109, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886575000}, {"instrument": "NDX", "mid_signal": -2426803, "gamma_signal": 12767, "vega_signal": 10213507, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886575000}, {"instrument": "NDX", "mid_signal": -1516742, "gamma_signal": -5832, "vega_signal": -14485656, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886580000}, {"instrument": "NDX", "mid_signal": 288487, "gamma_signal": -2717, "vega_signal": -2413258, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886580000}, {"instrument": "NDX", "mid_signal": -3344459, "gamma_signal": -18022, "vega_signal": -13851982, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886585000}, {"instrument": "NDX", "mid_signal": 37540, "gamma_signal": -5677, "vega_signal": -5249638, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886585000}, {"instrument": "NDX", "mid_signal": 139282, "gamma_signal": -623, "vega_signal": -555596, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774886590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886590000}, {"instrument": "NDX", "mid_signal": -2311005, "gamma_signal": -12171, "vega_signal": -9354520, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886595000}, {"instrument": "NDX", "mid_signal": 669206, "gamma_signal": -2002, "vega_signal": -10381857, "option_type": "P", "stock_price": 23152.7, "utc_time": 1774886595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886600000}, {"instrument": "NDX", "mid_signal": 7553332, "gamma_signal": -46514, "vega_signal": -36569158, "option_type": "P", "stock_price": 23151.2, "utc_time": 1774886600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774886605000}, {"instrument": "NDX", "mid_signal": -8214611, "gamma_signal": 42427, "vega_signal": 33067491, "option_type": "P", "stock_price": 23150.2, "utc_time": 1774886605000}, {"instrument": "NDX", "mid_signal": 127130, "gamma_signal": 1528, "vega_signal": 1103213, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774886610000}, {"instrument": "NDX", "mid_signal": 2549153, "gamma_signal": -10748, "vega_signal": -88746635, "option_type": "P", "stock_price": 23151, "utc_time": 1774886610000}, {"instrument": "NDX", "mid_signal": -432758, "gamma_signal": -572, "vega_signal": -28383398, "option_type": "C", "stock_price": 23150.15, "utc_time": 1774886615000}, {"instrument": "NDX", "mid_signal": 877544, "gamma_signal": -5512, "vega_signal": -4436985, "option_type": "P", "stock_price": 23150.2, "utc_time": 1774886615000}, {"instrument": "NDX", "mid_signal": -5255844, "gamma_signal": -31606, "vega_signal": -15620553, "option_type": "C", "stock_price": 23149.15, "utc_time": 1774886620000}, {"instrument": "NDX", "mid_signal": -4213760, "gamma_signal": 19695, "vega_signal": 22600401, "option_type": "P", "stock_price": 23150.45, "utc_time": 1774886620000}, {"instrument": "NDX", "mid_signal": -1403456, "gamma_signal": -10003, "vega_signal": -7532517, "option_type": "C", "stock_price": 23150.45, "utc_time": 1774886625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.45, "utc_time": 1774886625000}, {"instrument": "NDX", "mid_signal": 924615, "gamma_signal": 385, "vega_signal": 293030786, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886630000}, {"instrument": "NDX", "mid_signal": -790103, "gamma_signal": -1963, "vega_signal": 13232293, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886630000}, {"instrument": "NDX", "mid_signal": -1462122, "gamma_signal": -5363, "vega_signal": -14390516, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886635000}, {"instrument": "NDX", "mid_signal": 1962414, "gamma_signal": -14132, "vega_signal": -11605571, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886635000}, {"instrument": "NDX", "mid_signal": -2321095, "gamma_signal": -10869, "vega_signal": -8505535, "option_type": "C", "stock_price": 23143.15, "utc_time": 1774886640000}, {"instrument": "NDX", "mid_signal": 3689452, "gamma_signal": -21067, "vega_signal": -16933784, "option_type": "P", "stock_price": 23143.15, "utc_time": 1774886640000}, {"instrument": "NDX", "mid_signal": 5675483, "gamma_signal": 29337, "vega_signal": 23199955, "option_type": "C", "stock_price": 23143.15, "utc_time": 1774886645000}, {"instrument": "NDX", "mid_signal": 502855, "gamma_signal": -4107, "vega_signal": -3434288, "option_type": "P", "stock_price": 23143.15, "utc_time": 1774886645000}, {"instrument": "NDX", "mid_signal": 100173, "gamma_signal": 1210, "vega_signal": 1075037, "option_type": "C", "stock_price": 23149.35, "utc_time": 1774886650000}, {"instrument": "NDX", "mid_signal": -1507493, "gamma_signal": 9330, "vega_signal": 7642572, "option_type": "P", "stock_price": 23147.95, "utc_time": 1774886650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.95, "utc_time": 1774886655000}, {"instrument": "NDX", "mid_signal": -433700, "gamma_signal": 3696, "vega_signal": 3144468, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886660000}, {"instrument": "NDX", "mid_signal": -1162235, "gamma_signal": 5868, "vega_signal": 4640713, "option_type": "P", "stock_price": 23146.75, "utc_time": 1774886660000}, {"instrument": "NDX", "mid_signal": 350957, "gamma_signal": 4263, "vega_signal": 3817500, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.75, "utc_time": 1774886665000}, {"instrument": "NDX", "mid_signal": -200234, "gamma_signal": -738, "vega_signal": -6513141, "option_type": "C", "stock_price": 23146.35, "utc_time": 1774886670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.35, "utc_time": 1774886675000}, {"instrument": "NDX", "mid_signal": -202997, "gamma_signal": 212, "vega_signal": 16813957, "option_type": "P", "stock_price": 23145.85, "utc_time": 1774886675000}, {"instrument": "NDX", "mid_signal": -615808, "gamma_signal": -5014, "vega_signal": -3826424, "option_type": "C", "stock_price": 23145.45, "utc_time": 1774886680000}, {"instrument": "NDX", "mid_signal": -516444, "gamma_signal": 3399, "vega_signal": 2882655, "option_type": "P", "stock_price": 23147.35, "utc_time": 1774886680000}, {"instrument": "NDX", "mid_signal": 695475, "gamma_signal": 220, "vega_signal": 318875, "option_type": "C", "stock_price": 23143.45, "utc_time": 1774886685000}, {"instrument": "NDX", "mid_signal": 1207593, "gamma_signal": -9251, "vega_signal": -13045582, "option_type": "P", "stock_price": 23142.15, "utc_time": 1774886685000}, {"instrument": "NDX", "mid_signal": 331495, "gamma_signal": -3112, "vega_signal": 7798014, "option_type": "C", "stock_price": 23141.85, "utc_time": 1774886690000}, {"instrument": "NDX", "mid_signal": -390315, "gamma_signal": 151, "vega_signal": 83219607, "option_type": "P", "stock_price": 23141.85, "utc_time": 1774886690000}, {"instrument": "NDX", "mid_signal": -2254906, "gamma_signal": -11902, "vega_signal": -9269198, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886695000}, {"instrument": "NDX", "mid_signal": -3214394, "gamma_signal": 1156, "vega_signal": 21501319, "option_type": "P", "stock_price": 23141.85, "utc_time": 1774886695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886700000}, {"instrument": "NDX", "mid_signal": 883264, "gamma_signal": -5596, "vega_signal": -4438778, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886700000}, {"instrument": "NDX", "mid_signal": 3344877, "gamma_signal": 2521, "vega_signal": 698338052, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886705000}, {"instrument": "NDX", "mid_signal": 1289066, "gamma_signal": -8140, "vega_signal": -6679715, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886705000}, {"instrument": "NDX", "mid_signal": -116521, "gamma_signal": -4974, "vega_signal": 32844388, "option_type": "C", "stock_price": 23150.25, "utc_time": 1774886710000}, {"instrument": "NDX", "mid_signal": 1079402, "gamma_signal": -8500, "vega_signal": -7002417, "option_type": "P", "stock_price": 23149.75, "utc_time": 1774886710000}, {"instrument": "NDX", "mid_signal": -1156375, "gamma_signal": -2414, "vega_signal": -12060559, "option_type": "C", "stock_price": 23148.75, "utc_time": 1774886715000}, {"instrument": "NDX", "mid_signal": 3308047, "gamma_signal": -31152, "vega_signal": -27518840, "option_type": "P", "stock_price": 23146.75, "utc_time": 1774886715000}, {"instrument": "NDX", "mid_signal": 3668211, "gamma_signal": 15961, "vega_signal": 12443055, "option_type": "C", "stock_price": 23148.35, "utc_time": 1774886720000}, {"instrument": "NDX", "mid_signal": 385865, "gamma_signal": -11136, "vega_signal": 278100823, "option_type": "P", "stock_price": 23149.85, "utc_time": 1774886720000}, {"instrument": "NDX", "mid_signal": 1130469, "gamma_signal": 1814, "vega_signal": 11450997, "option_type": "C", "stock_price": 23151.85, "utc_time": 1774886725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.35, "utc_time": 1774886725000}, {"instrument": "NDX", "mid_signal": -519489, "gamma_signal": 4583, "vega_signal": -332295159, "option_type": "C", "stock_price": 23149.25, "utc_time": 1774886730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.85, "utc_time": 1774886730000}, {"instrument": "NDX", "mid_signal": 3048252, "gamma_signal": 15644, "vega_signal": 11724718, "option_type": "C", "stock_price": 23151.25, "utc_time": 1774886735000}, {"instrument": "NDX", "mid_signal": -27313, "gamma_signal": 271, "vega_signal": 359720, "option_type": "P", "stock_price": 23152.15, "utc_time": 1774886735000}, {"instrument": "NDX", "mid_signal": -938690, "gamma_signal": -5075, "vega_signal": -15906938, "option_type": "C", "stock_price": 23145.85, "utc_time": 1774886740000}, {"instrument": "NDX", "mid_signal": 1498474, "gamma_signal": -1688, "vega_signal": 84383460, "option_type": "P", "stock_price": 23147.75, "utc_time": 1774886740000}, {"instrument": "NDX", "mid_signal": -1075749, "gamma_signal": -6565, "vega_signal": -5214017, "option_type": "C", "stock_price": 23145.65, "utc_time": 1774886745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.85, "utc_time": 1774886745000}, {"instrument": "NDX", "mid_signal": -227520, "gamma_signal": -2573, "vega_signal": -2019223, "option_type": "C", "stock_price": 23145.75, "utc_time": 1774886750000}, {"instrument": "NDX", "mid_signal": -474071, "gamma_signal": 2119, "vega_signal": 1458064, "option_type": "P", "stock_price": 23145.75, "utc_time": 1774886750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.75, "utc_time": 1774886755000}, {"instrument": "NDX", "mid_signal": -880615, "gamma_signal": 11868, "vega_signal": 10415670, "option_type": "P", "stock_price": 23144.15, "utc_time": 1774886755000}, {"instrument": "NDX", "mid_signal": 743597, "gamma_signal": 551, "vega_signal": 46301482, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886760000}, {"instrument": "NDX", "mid_signal": -2890, "gamma_signal": 16, "vega_signal": 48130, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886765000}, {"instrument": "NDX", "mid_signal": 1092851, "gamma_signal": 8537, "vega_signal": 6526332, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886775000}, {"instrument": "NDX", "mid_signal": -1030868, "gamma_signal": -1920, "vega_signal": 18116845, "option_type": "P", "stock_price": 23147.25, "utc_time": 1774886775000}, {"instrument": "NDX", "mid_signal": -888594, "gamma_signal": 798, "vega_signal": -9616988, "option_type": "C", "stock_price": 23144.65, "utc_time": 1774886780000}, {"instrument": "NDX", "mid_signal": -2426842, "gamma_signal": 8294, "vega_signal": 38613862, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886780000}, {"instrument": "NDX", "mid_signal": -1935521, "gamma_signal": -16992, "vega_signal": -12935511, "option_type": "C", "stock_price": 23141.15, "utc_time": 1774886785000}, {"instrument": "NDX", "mid_signal": 2049210, "gamma_signal": -4744, "vega_signal": -23947776, "option_type": "P", "stock_price": 23141.85, "utc_time": 1774886785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.85, "utc_time": 1774886790000}, {"instrument": "NDX", "mid_signal": 331161, "gamma_signal": -3419, "vega_signal": -2939045, "option_type": "P", "stock_price": 23148.45, "utc_time": 1774886790000}, {"instrument": "NDX", "mid_signal": 514116, "gamma_signal": 2575, "vega_signal": 200221672, "option_type": "C", "stock_price": 23152.25, "utc_time": 1774886795000}, {"instrument": "NDX", "mid_signal": -147331, "gamma_signal": 1509, "vega_signal": 1453892, "option_type": "P", "stock_price": 23149.35, "utc_time": 1774886795000}, {"instrument": "NDX", "mid_signal": 1352017, "gamma_signal": 10527, "vega_signal": 7920714, "option_type": "C", "stock_price": 23153.85, "utc_time": 1774886800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.25, "utc_time": 1774886800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.85, "utc_time": 1774886805000}, {"instrument": "NDX", "mid_signal": 560246, "gamma_signal": -5445, "vega_signal": -4260186, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774886805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774886810000}, {"instrument": "NDX", "mid_signal": -2086513, "gamma_signal": 7152, "vega_signal": 25546665, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886815000}, {"instrument": "NDX", "mid_signal": -14719, "gamma_signal": 45, "vega_signal": 739741, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886815000}, {"instrument": "NDX", "mid_signal": -497890, "gamma_signal": -2386, "vega_signal": 8230792, "option_type": "C", "stock_price": 23149, "utc_time": 1774886820000}, {"instrument": "NDX", "mid_signal": 2051913, "gamma_signal": -4715, "vega_signal": -23901592, "option_type": "P", "stock_price": 23149, "utc_time": 1774886820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149, "utc_time": 1774886825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149, "utc_time": 1774886825000}, {"instrument": "NDX", "mid_signal": -7297170, "gamma_signal": -12185, "vega_signal": -9930332, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774886830000}, {"instrument": "NDX", "mid_signal": -1269152, "gamma_signal": 2255, "vega_signal": 33282500, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774886830000}, {"instrument": "NDX", "mid_signal": -615508, "gamma_signal": -5087, "vega_signal": -3811884, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774886835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774886835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774886840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.9, "utc_time": 1774886840000}, {"instrument": "NDX", "mid_signal": -223075, "gamma_signal": -2544, "vega_signal": -1986786, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.9, "utc_time": 1774886845000}, {"instrument": "NDX", "mid_signal": -667945, "gamma_signal": -5711, "vega_signal": -4437959, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774886850000}, {"instrument": "NDX", "mid_signal": -1228380, "gamma_signal": 6062, "vega_signal": 4606455, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774886850000}, {"instrument": "NDX", "mid_signal": 472349, "gamma_signal": -1468, "vega_signal": 193623746, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774886855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774886855000}, {"instrument": "NDX", "mid_signal": 135633, "gamma_signal": 1654, "vega_signal": 1356965, "option_type": "C", "stock_price": 23143.1, "utc_time": 1774886860000}, {"instrument": "NDX", "mid_signal": -1914637, "gamma_signal": 11469, "vega_signal": 8931856, "option_type": "P", "stock_price": 23142.2, "utc_time": 1774886860000}, {"instrument": "NDX", "mid_signal": -30946, "gamma_signal": -357, "vega_signal": -398216, "option_type": "C", "stock_price": 23142.2, "utc_time": 1774886865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.1, "utc_time": 1774886865000}, {"instrument": "NDX", "mid_signal": -8443880, "gamma_signal": -41302, "vega_signal": -366000934, "option_type": "C", "stock_price": 23136.5, "utc_time": 1774886870000}, {"instrument": "NDX", "mid_signal": -4267125, "gamma_signal": 17590, "vega_signal": 14342864, "option_type": "P", "stock_price": 23141.9, "utc_time": 1774886870000}, {"instrument": "NDX", "mid_signal": -2159814, "gamma_signal": -11152, "vega_signal": -48216103, "option_type": "C", "stock_price": 23136.5, "utc_time": 1774886875000}, {"instrument": "NDX", "mid_signal": -8912985, "gamma_signal": 59725, "vega_signal": 47350552, "option_type": "P", "stock_price": 23136.5, "utc_time": 1774886875000}, {"instrument": "NDX", "mid_signal": 4728039, "gamma_signal": 23904, "vega_signal": 18408789, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886880000}, {"instrument": "NDX", "mid_signal": -199155, "gamma_signal": -139, "vega_signal": -17827, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774886880000}, {"instrument": "NDX", "mid_signal": 263518, "gamma_signal": 946, "vega_signal": 718827, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886885000}, {"instrument": "NDX", "mid_signal": -1294133, "gamma_signal": -5190, "vega_signal": 178171168, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774886885000}, {"instrument": "NDX", "mid_signal": 1149688, "gamma_signal": 545, "vega_signal": 37155890, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886890000}, {"instrument": "NDX", "mid_signal": 100531, "gamma_signal": 5552, "vega_signal": -39188538, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774886890000}, {"instrument": "NDX", "mid_signal": -135578, "gamma_signal": -1653, "vega_signal": -1356408, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774886895000}, {"instrument": "NDX", "mid_signal": 48888, "gamma_signal": -508, "vega_signal": -588651, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774886895000}, {"instrument": "NDX", "mid_signal": 4465052, "gamma_signal": 1353, "vega_signal": 1484758, "option_type": "C", "stock_price": 23132.4, "utc_time": 1774886900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774886900000}, {"instrument": "NDX", "mid_signal": 2310480, "gamma_signal": 16814, "vega_signal": 12604394, "option_type": "C", "stock_price": 23135.4, "utc_time": 1774886905000}, {"instrument": "NDX", "mid_signal": -3818034, "gamma_signal": 23107, "vega_signal": 17993065, "option_type": "P", "stock_price": 23135.4, "utc_time": 1774886905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.4, "utc_time": 1774886910000}, {"instrument": "NDX", "mid_signal": -1842693, "gamma_signal": 4286, "vega_signal": 3208513, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774886910000}, {"instrument": "NDX", "mid_signal": -500792, "gamma_signal": -5476, "vega_signal": 49489978, "option_type": "C", "stock_price": 23137.9, "utc_time": 1774886915000}, {"instrument": "NDX", "mid_signal": 5893493, "gamma_signal": -31587, "vega_signal": -53967176, "option_type": "P", "stock_price": 23138.9, "utc_time": 1774886915000}, {"instrument": "NDX", "mid_signal": 5116714, "gamma_signal": 12797, "vega_signal": 686562359, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774886920000}, {"instrument": "NDX", "mid_signal": -933353, "gamma_signal": 5748, "vega_signal": 4174943, "option_type": "P", "stock_price": 23140.7, "utc_time": 1774886920000}, {"instrument": "NDX", "mid_signal": 2346922, "gamma_signal": 7870, "vega_signal": 61891502, "option_type": "C", "stock_price": 23144.4, "utc_time": 1774886925000}, {"instrument": "NDX", "mid_signal": -187352, "gamma_signal": 1881, "vega_signal": 1737655, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886925000}, {"instrument": "NDX", "mid_signal": -1140171, "gamma_signal": -16660, "vega_signal": -2392705, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774886930000}, {"instrument": "NDX", "mid_signal": 1022539, "gamma_signal": -8351, "vega_signal": -6830374, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886930000}, {"instrument": "NDX", "mid_signal": 28891, "gamma_signal": 330, "vega_signal": 374524, "option_type": "C", "stock_price": 23137.7, "utc_time": 1774886935000}, {"instrument": "NDX", "mid_signal": -267785, "gamma_signal": 1955, "vega_signal": 1432960, "option_type": "P", "stock_price": 23137.7, "utc_time": 1774886935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.7, "utc_time": 1774886940000}, {"instrument": "NDX", "mid_signal": 2473854, "gamma_signal": -11936, "vega_signal": -9183932, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886940000}, {"instrument": "NDX", "mid_signal": 386702, "gamma_signal": 1565, "vega_signal": 7575722, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886950000}, {"instrument": "NDX", "mid_signal": 197362, "gamma_signal": 1578, "vega_signal": 4079085, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774886955000}, {"instrument": "NDX", "mid_signal": 726375, "gamma_signal": -5187, "vega_signal": -4105060, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774886955000}, {"instrument": "NDX", "mid_signal": 3276326, "gamma_signal": 17381, "vega_signal": 13394769, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774886960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774886960000}, {"instrument": "NDX", "mid_signal": 936378, "gamma_signal": 47, "vega_signal": 90974407, "option_type": "C", "stock_price": 23145.4, "utc_time": 1774886965000}, {"instrument": "NDX", "mid_signal": -209182, "gamma_signal": 1026, "vega_signal": 713278, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774886965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774886970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886975000}, {"instrument": "NDX", "mid_signal": 1403577, "gamma_signal": -158, "vega_signal": 147868, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774886975000}, {"instrument": "NDX", "mid_signal": 361541, "gamma_signal": 3640, "vega_signal": 2773913, "option_type": "C", "stock_price": 23143, "utc_time": 1774886980000}, {"instrument": "NDX", "mid_signal": -1297163, "gamma_signal": 5944, "vega_signal": 4576287, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774886980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774886985000}, {"instrument": "NDX", "mid_signal": 198641, "gamma_signal": -164, "vega_signal": -25869345, "option_type": "P", "stock_price": 23146.4, "utc_time": 1774886985000}, {"instrument": "NDX", "mid_signal": -37988718, "gamma_signal": -191413, "vega_signal": -191179763, "option_type": "C", "stock_price": 23143.1, "utc_time": 1774886990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.4, "utc_time": 1774886990000}, {"instrument": "NDX", "mid_signal": 1123747, "gamma_signal": 6112, "vega_signal": 4601613, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774886995000}, {"instrument": "NDX", "mid_signal": -1317759, "gamma_signal": 8101, "vega_signal": 6388115, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886995000}, {"instrument": "NDX", "mid_signal": 550345, "gamma_signal": 4856, "vega_signal": 3575200, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774887000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774887000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774887005000}, {"instrument": "NDX", "mid_signal": -1490977, "gamma_signal": 9846, "vega_signal": 7669468, "option_type": "P", "stock_price": 23137.5, "utc_time": 1774887005000}, {"instrument": "NDX", "mid_signal": 1177184, "gamma_signal": 2377, "vega_signal": 12032753, "option_type": "C", "stock_price": 23137.5, "utc_time": 1774887010000}, {"instrument": "NDX", "mid_signal": -948703, "gamma_signal": 5932, "vega_signal": 4569783, "option_type": "P", "stock_price": 23137.5, "utc_time": 1774887010000}, {"instrument": "NDX", "mid_signal": -573192, "gamma_signal": -1254, "vega_signal": -1025531, "option_type": "C", "stock_price": 23142.9, "utc_time": 1774887015000}, {"instrument": "NDX", "mid_signal": 4296494, "gamma_signal": -24670, "vega_signal": -33896209, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774887025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887030000}, {"instrument": "NDX", "mid_signal": 253847, "gamma_signal": -295, "vega_signal": -20805259, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774887030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.4, "utc_time": 1774887035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774887035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.4, "utc_time": 1774887040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774887040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.4, "utc_time": 1774887045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774887045000}, {"instrument": "NDX", "mid_signal": 3232432, "gamma_signal": 18268, "vega_signal": 13488228, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774887050000}, {"instrument": "NDX", "mid_signal": 7059882, "gamma_signal": -35382, "vega_signal": -37014824, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774887050000}, {"instrument": "NDX", "mid_signal": 831236, "gamma_signal": 5899, "vega_signal": 4309954, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774887055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774887055000}, {"instrument": "NDX", "mid_signal": -1238696, "gamma_signal": 2303, "vega_signal": -27500959, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887060000}, {"instrument": "NDX", "mid_signal": 1532670, "gamma_signal": -14110, "vega_signal": -11483406, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887060000}, {"instrument": "NDX", "mid_signal": 1513615, "gamma_signal": 575, "vega_signal": 448131289, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887065000}, {"instrument": "NDX", "mid_signal": 29156, "gamma_signal": -82, "vega_signal": -1625882, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887070000}, {"instrument": "NDX", "mid_signal": 1798649, "gamma_signal": 4045, "vega_signal": 324214063, "option_type": "C", "stock_price": 23151.1, "utc_time": 1774887075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887075000}, {"instrument": "NDX", "mid_signal": -1732406, "gamma_signal": -1829, "vega_signal": -30579680, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774887080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.1, "utc_time": 1774887080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774887085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.7, "utc_time": 1774887085000}, {"instrument": "NDX", "mid_signal": 4524949, "gamma_signal": 965, "vega_signal": 1106936, "option_type": "C", "stock_price": 23154, "utc_time": 1774887090000}, {"instrument": "NDX", "mid_signal": 1107353, "gamma_signal": -6186, "vega_signal": -4590148, "option_type": "P", "stock_price": 23154, "utc_time": 1774887090000}, {"instrument": "NDX", "mid_signal": 2413606, "gamma_signal": 10439, "vega_signal": 7836183, "option_type": "C", "stock_price": 23155.7, "utc_time": 1774887095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154, "utc_time": 1774887095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.7, "utc_time": 1774887100000}, {"instrument": "NDX", "mid_signal": 13238, "gamma_signal": -45, "vega_signal": -552107, "option_type": "P", "stock_price": 23153.4, "utc_time": 1774887100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.4, "utc_time": 1774887105000}, {"instrument": "NDX", "mid_signal": 1201305, "gamma_signal": -7550, "vega_signal": -5855859, "option_type": "P", "stock_price": 23155.7, "utc_time": 1774887105000}, {"instrument": "NDX", "mid_signal": -1105626, "gamma_signal": -6211, "vega_signal": -4567522, "option_type": "C", "stock_price": 23153.2, "utc_time": 1774887110000}, {"instrument": "NDX", "mid_signal": 1071599, "gamma_signal": -6146, "vega_signal": -4556093, "option_type": "P", "stock_price": 23153.2, "utc_time": 1774887110000}, {"instrument": "NDX", "mid_signal": -981590, "gamma_signal": -6138, "vega_signal": -4495382, "option_type": "C", "stock_price": 23153.2, "utc_time": 1774887115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.2, "utc_time": 1774887115000}, {"instrument": "NDX", "mid_signal": 87765, "gamma_signal": 264, "vega_signal": 6196722, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774887120000}, {"instrument": "NDX", "mid_signal": -2295013, "gamma_signal": 10074, "vega_signal": 7894732, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774887120000}, {"instrument": "NDX", "mid_signal": 1235320, "gamma_signal": 514, "vega_signal": 391329953, "option_type": "C", "stock_price": 23154, "utc_time": 1774887125000}, {"instrument": "NDX", "mid_signal": 284453, "gamma_signal": -2808, "vega_signal": -2341517, "option_type": "P", "stock_price": 23154, "utc_time": 1774887125000}, {"instrument": "NDX", "mid_signal": 981624, "gamma_signal": 6138, "vega_signal": 4495537, "option_type": "C", "stock_price": 23154, "utc_time": 1774887130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154, "utc_time": 1774887130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154, "utc_time": 1774887135000}, {"instrument": "NDX", "mid_signal": 3962689, "gamma_signal": -16872, "vega_signal": -12416085, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774887135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774887140000}, {"instrument": "NDX", "mid_signal": -403342, "gamma_signal": 843, "vega_signal": 12835521, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774887140000}, {"instrument": "NDX", "mid_signal": 1817057, "gamma_signal": 1379, "vega_signal": 483548522, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774887145000}, {"instrument": "NDX", "mid_signal": 8301288, "gamma_signal": -44621, "vega_signal": -32874243, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774887145000}, {"instrument": "NDX", "mid_signal": -740997, "gamma_signal": -5685, "vega_signal": -4111249, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774887150000}, {"instrument": "NDX", "mid_signal": -308647, "gamma_signal": 3000, "vega_signal": 2478297, "option_type": "P", "stock_price": 23164.7, "utc_time": 1774887150000}, {"instrument": "NDX", "mid_signal": 3051542, "gamma_signal": 2601, "vega_signal": 1830012, "option_type": "C", "stock_price": 23158.7, "utc_time": 1774887155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774887155000}, {"instrument": "NDX", "mid_signal": -162992, "gamma_signal": -1928, "vega_signal": -2066584, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774887160000}, {"instrument": "NDX", "mid_signal": 3413213, "gamma_signal": -23305, "vega_signal": -17312895, "option_type": "P", "stock_price": 23162.4, "utc_time": 1774887160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.4, "utc_time": 1774887165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.4, "utc_time": 1774887165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.4, "utc_time": 1774887170000}, {"instrument": "NDX", "mid_signal": -1845597, "gamma_signal": 4518, "vega_signal": 3199463, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774887170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774887175000}, {"instrument": "NDX", "mid_signal": 858082, "gamma_signal": -5714, "vega_signal": -11448873, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887175000}, {"instrument": "NDX", "mid_signal": 1980328, "gamma_signal": 1478, "vega_signal": 1195612, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774887180000}, {"instrument": "NDX", "mid_signal": -953950, "gamma_signal": 2349, "vega_signal": 11803616, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887180000}, {"instrument": "NDX", "mid_signal": -316673, "gamma_signal": 10116, "vega_signal": 137471, "option_type": "C", "stock_price": 23162, "utc_time": 1774887185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887185000}, {"instrument": "NDX", "mid_signal": 480032, "gamma_signal": -11093, "vega_signal": 94305689, "option_type": "C", "stock_price": 23162, "utc_time": 1774887190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162, "utc_time": 1774887190000}, {"instrument": "NDX", "mid_signal": 3003572, "gamma_signal": 9721, "vega_signal": 36494636, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774887195000}, {"instrument": "NDX", "mid_signal": 162192, "gamma_signal": -1753, "vega_signal": -1545219, "option_type": "P", "stock_price": 23162, "utc_time": 1774887195000}, {"instrument": "NDX", "mid_signal": 710572, "gamma_signal": 8872, "vega_signal": 7977230, "option_type": "C", "stock_price": 23162.5, "utc_time": 1774887200000}, {"instrument": "NDX", "mid_signal": -2063052, "gamma_signal": 12364, "vega_signal": 9064996, "option_type": "P", "stock_price": 23161.5, "utc_time": 1774887200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.5, "utc_time": 1774887205000}, {"instrument": "NDX", "mid_signal": 1031571, "gamma_signal": -6182, "vega_signal": -4532694, "option_type": "P", "stock_price": 23162.5, "utc_time": 1774887205000}, {"instrument": "NDX", "mid_signal": -1731230, "gamma_signal": -10698, "vega_signal": -7730285, "option_type": "C", "stock_price": 23155, "utc_time": 1774887210000}, {"instrument": "NDX", "mid_signal": 3147203, "gamma_signal": -19349, "vega_signal": -8256086, "option_type": "P", "stock_price": 23157.2, "utc_time": 1774887210000}, {"instrument": "NDX", "mid_signal": -563983, "gamma_signal": -1985, "vega_signal": -9504130, "option_type": "C", "stock_price": 23158.4, "utc_time": 1774887215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155, "utc_time": 1774887215000}, {"instrument": "NDX", "mid_signal": -71135, "gamma_signal": 1616, "vega_signal": -54696418, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774887220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.4, "utc_time": 1774887220000}, {"instrument": "NDX", "mid_signal": -7046910, "gamma_signal": -41127, "vega_signal": -29569966, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774887225000}, {"instrument": "NDX", "mid_signal": -544896, "gamma_signal": 4648, "vega_signal": 3533451, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774887225000}, {"instrument": "NDX", "mid_signal": -1137758, "gamma_signal": -432, "vega_signal": -336741279, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774887230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774887230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774887235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.1, "utc_time": 1774887235000}, {"instrument": "NDX", "mid_signal": 659672, "gamma_signal": 4759, "vega_signal": -8804001, "option_type": "C", "stock_price": 23157, "utc_time": 1774887240000}, {"instrument": "NDX", "mid_signal": 513854, "gamma_signal": -4459, "vega_signal": -3408982, "option_type": "P", "stock_price": 23157, "utc_time": 1774887240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157, "utc_time": 1774887245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157, "utc_time": 1774887250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887250000}, {"instrument": "NDX", "mid_signal": 700841, "gamma_signal": 5638, "vega_signal": 3995942, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887255000}, {"instrument": "NDX", "mid_signal": -3523037, "gamma_signal": -25156, "vega_signal": -18190056, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774887260000}, {"instrument": "NDX", "mid_signal": -28536, "gamma_signal": 294, "vega_signal": 366881, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774887260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774887265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774887265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774887270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774887270000}, {"instrument": "NDX", "mid_signal": 296583, "gamma_signal": -13, "vega_signal": 26792349, "option_type": "C", "stock_price": 23150.5, "utc_time": 1774887275000}, {"instrument": "NDX", "mid_signal": 1041168, "gamma_signal": -1715, "vega_signal": -16332386, "option_type": "P", "stock_price": 23150.2, "utc_time": 1774887275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.2, "utc_time": 1774887280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.2, "utc_time": 1774887280000}, {"instrument": "NDX", "mid_signal": -15257, "gamma_signal": -151, "vega_signal": -228561, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774887285000}, {"instrument": "NDX", "mid_signal": 783353, "gamma_signal": -7367, "vega_signal": -5774394, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774887285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774887290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774887290000}, {"instrument": "NDX", "mid_signal": 1220605, "gamma_signal": 6342, "vega_signal": 4542140, "option_type": "C", "stock_price": 23151.5, "utc_time": 1774887295000}, {"instrument": "NDX", "mid_signal": 2289669, "gamma_signal": -15477, "vega_signal": -11411318, "option_type": "P", "stock_price": 23151.5, "utc_time": 1774887295000}, {"instrument": "NDX", "mid_signal": 816312, "gamma_signal": 8316, "vega_signal": 5849197, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774887300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.5, "utc_time": 1774887300000}, {"instrument": "NDX", "mid_signal": 838757, "gamma_signal": 6118, "vega_signal": 4286064, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774887305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774887305000}, {"instrument": "NDX", "mid_signal": -1522535, "gamma_signal": -13597, "vega_signal": -9567666, "option_type": "C", "stock_price": 23146.5, "utc_time": 1774887310000}, {"instrument": "NDX", "mid_signal": -2732260, "gamma_signal": 15702, "vega_signal": 11446110, "option_type": "P", "stock_price": 23145.6, "utc_time": 1774887310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774887315000}, {"instrument": "NDX", "mid_signal": -1022700, "gamma_signal": 6263, "vega_signal": 4507638, "option_type": "P", "stock_price": 23145.7, "utc_time": 1774887315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.7, "utc_time": 1774887320000}, {"instrument": "NDX", "mid_signal": -281455, "gamma_signal": 2838, "vega_signal": 2310664, "option_type": "P", "stock_price": 23140.45, "utc_time": 1774887320000}, {"instrument": "NDX", "mid_signal": 3469524, "gamma_signal": 19242, "vega_signal": 13656750, "option_type": "C", "stock_price": 23140.75, "utc_time": 1774887325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.45, "utc_time": 1774887325000}, {"instrument": "NDX", "mid_signal": -116733, "gamma_signal": -1472, "vega_signal": -1200612, "option_type": "C", "stock_price": 23142.15, "utc_time": 1774887330000}, {"instrument": "NDX", "mid_signal": 1085139, "gamma_signal": -6340, "vega_signal": -4540267, "option_type": "P", "stock_price": 23141.95, "utc_time": 1774887330000}, {"instrument": "NDX", "mid_signal": 1191690, "gamma_signal": 2415, "vega_signal": 12017733, "option_type": "C", "stock_price": 23142.35, "utc_time": 1774887335000}, {"instrument": "NDX", "mid_signal": 2238, "gamma_signal": -13, "vega_signal": -37386, "option_type": "P", "stock_price": 23141.65, "utc_time": 1774887335000}, {"instrument": "NDX", "mid_signal": 496515, "gamma_signal": 2376, "vega_signal": 1643680, "option_type": "C", "stock_price": 23140.65, "utc_time": 1774887340000}, {"instrument": "NDX", "mid_signal": -536250, "gamma_signal": 4637, "vega_signal": 3486958, "option_type": "P", "stock_price": 23140.45, "utc_time": 1774887340000}, {"instrument": "NDX", "mid_signal": -6328373, "gamma_signal": -33911, "vega_signal": -24404109, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887345000}, {"instrument": "NDX", "mid_signal": -1141851, "gamma_signal": 6335, "vega_signal": 4540685, "option_type": "P", "stock_price": 23137.65, "utc_time": 1774887345000}, {"instrument": "NDX", "mid_signal": -295288, "gamma_signal": -1860, "vega_signal": -1229555, "option_type": "C", "stock_price": 23135.75, "utc_time": 1774887350000}, {"instrument": "NDX", "mid_signal": -441322, "gamma_signal": 8274, "vega_signal": 7054555, "option_type": "P", "stock_price": 23136.35, "utc_time": 1774887350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.75, "utc_time": 1774887355000}, {"instrument": "NDX", "mid_signal": 622585, "gamma_signal": -5190, "vega_signal": -4103048, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.25, "utc_time": 1774887360000}, {"instrument": "NDX", "mid_signal": -1064876, "gamma_signal": 1710, "vega_signal": 16319604, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.25, "utc_time": 1774887365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887365000}, {"instrument": "NDX", "mid_signal": 1132383, "gamma_signal": 430, "vega_signal": 335424019, "option_type": "C", "stock_price": 23141.75, "utc_time": 1774887370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.75, "utc_time": 1774887375000}, {"instrument": "NDX", "mid_signal": 186662, "gamma_signal": -929, "vega_signal": -6098062, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887380000}, {"instrument": "NDX", "mid_signal": 1571213, "gamma_signal": -10210, "vega_signal": -7591952, "option_type": "P", "stock_price": 23137.45, "utc_time": 1774887380000}, {"instrument": "NDX", "mid_signal": 380633, "gamma_signal": 191, "vega_signal": 240190, "option_type": "C", "stock_price": 23134.15, "utc_time": 1774887385000}, {"instrument": "NDX", "mid_signal": -1669356, "gamma_signal": 9954, "vega_signal": 17292069, "option_type": "P", "stock_price": 23131.95, "utc_time": 1774887385000}, {"instrument": "NDX", "mid_signal": -214655, "gamma_signal": -2570, "vega_signal": -1895690, "option_type": "C", "stock_price": 23134.45, "utc_time": 1774887390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.95, "utc_time": 1774887390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.45, "utc_time": 1774887395000}, {"instrument": "NDX", "mid_signal": 1867599, "gamma_signal": -3021, "vega_signal": -4375085, "option_type": "P", "stock_price": 23136.75, "utc_time": 1774887395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.75, "utc_time": 1774887400000}, {"instrument": "NDX", "mid_signal": -84004, "gamma_signal": 879, "vega_signal": 1077918, "option_type": "P", "stock_price": 23131.65, "utc_time": 1774887400000}, {"instrument": "NDX", "mid_signal": -939780, "gamma_signal": -8631, "vega_signal": -6085799, "option_type": "C", "stock_price": 23131.75, "utc_time": 1774887405000}, {"instrument": "NDX", "mid_signal": -1666607, "gamma_signal": 14959, "vega_signal": 11912888, "option_type": "P", "stock_price": 23129.15, "utc_time": 1774887405000}, {"instrument": "NDX", "mid_signal": 3761931, "gamma_signal": 24861, "vega_signal": 7273324, "option_type": "C", "stock_price": 23127.45, "utc_time": 1774887410000}, {"instrument": "NDX", "mid_signal": -312888, "gamma_signal": 3362, "vega_signal": 3253977, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774887410000}, {"instrument": "NDX", "mid_signal": 130918, "gamma_signal": 1635, "vega_signal": 1294943, "option_type": "C", "stock_price": 23127.45, "utc_time": 1774887415000}, {"instrument": "NDX", "mid_signal": -2257846, "gamma_signal": 7309, "vega_signal": 34332640, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774887415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.45, "utc_time": 1774887420000}, {"instrument": "NDX", "mid_signal": -128642, "gamma_signal": 1390, "vega_signal": 1277198, "option_type": "P", "stock_price": 23130.15, "utc_time": 1774887420000}, {"instrument": "NDX", "mid_signal": -1356420, "gamma_signal": -10579, "vega_signal": -7437384, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887425000}, {"instrument": "NDX", "mid_signal": 303661, "gamma_signal": 493, "vega_signal": -5149331, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887430000}, {"instrument": "NDX", "mid_signal": 13132778, "gamma_signal": -82855, "vega_signal": -64058095, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887435000}, {"instrument": "NDX", "mid_signal": 939847, "gamma_signal": -6011, "vega_signal": -4401258, "option_type": "P", "stock_price": 23137.75, "utc_time": 1774887435000}, {"instrument": "NDX", "mid_signal": 2184620, "gamma_signal": 6194, "vega_signal": 324854313, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887440000}, {"instrument": "NDX", "mid_signal": -611578, "gamma_signal": 5938, "vega_signal": 4868924, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887440000}, {"instrument": "NDX", "mid_signal": 739249, "gamma_signal": 5820, "vega_signal": 4059232, "option_type": "C", "stock_price": 23135.25, "utc_time": 1774887445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887445000}, {"instrument": "NDX", "mid_signal": -917119, "gamma_signal": -5250, "vega_signal": -15582204, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.25, "utc_time": 1774887450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887455000}, {"instrument": "NDX", "mid_signal": -1060558, "gamma_signal": 6214, "vega_signal": 4498066, "option_type": "P", "stock_price": 23133.25, "utc_time": 1774887455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.25, "utc_time": 1774887460000}, {"instrument": "NDX", "mid_signal": 1973734, "gamma_signal": -14270, "vega_signal": -10813718, "option_type": "P", "stock_price": 23134.15, "utc_time": 1774887460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.15, "utc_time": 1774887465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.15, "utc_time": 1774887465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.15, "utc_time": 1774887470000}, {"instrument": "NDX", "mid_signal": -951544, "gamma_signal": 6122, "vega_signal": 4413575, "option_type": "P", "stock_price": 23132.85, "utc_time": 1774887470000}, {"instrument": "NDX", "mid_signal": -3702215, "gamma_signal": 1568, "vega_signal": 702268, "option_type": "C", "stock_price": 23129.65, "utc_time": 1774887475000}, {"instrument": "NDX", "mid_signal": -3235300, "gamma_signal": 13606, "vega_signal": 9963241, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887475000}, {"instrument": "NDX", "mid_signal": -3375086, "gamma_signal": -34021, "vega_signal": -24855156, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887480000}, {"instrument": "NDX", "mid_signal": -5062820, "gamma_signal": 31121, "vega_signal": 22345880, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887485000}, {"instrument": "NDX", "mid_signal": 3099142, "gamma_signal": -21289, "vega_signal": -15640837, "option_type": "P", "stock_price": 23127.25, "utc_time": 1774887485000}, {"instrument": "NDX", "mid_signal": -1915538, "gamma_signal": -17437, "vega_signal": -2109568, "option_type": "C", "stock_price": 23125.25, "utc_time": 1774887490000}, {"instrument": "NDX", "mid_signal": -1457475, "gamma_signal": 7246, "vega_signal": 15026152, "option_type": "P", "stock_price": 23127.25, "utc_time": 1774887490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.25, "utc_time": 1774887495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.25, "utc_time": 1774887495000}, {"instrument": "NDX", "mid_signal": -6878720, "gamma_signal": -38240, "vega_signal": -27086827, "option_type": "C", "stock_price": 23123.15, "utc_time": 1774887500000}, {"instrument": "NDX", "mid_signal": -2059022, "gamma_signal": 17502, "vega_signal": 13416892, "option_type": "P", "stock_price": 23122.85, "utc_time": 1774887500000}, {"instrument": "NDX", "mid_signal": -6153862, "gamma_signal": -31513, "vega_signal": -22519979, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887505000}, {"instrument": "NDX", "mid_signal": 408107, "gamma_signal": -76, "vega_signal": 492883, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774887505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887510000}, {"instrument": "NDX", "mid_signal": -1563777, "gamma_signal": 10237, "vega_signal": 7543592, "option_type": "P", "stock_price": 23122.65, "utc_time": 1774887510000}, {"instrument": "NDX", "mid_signal": -1281127, "gamma_signal": -2181, "vega_signal": -336293829, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887515000}, {"instrument": "NDX", "mid_signal": -951186, "gamma_signal": 6119, "vega_signal": 4411915, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774887515000}, {"instrument": "NDX", "mid_signal": 237678, "gamma_signal": 2799, "vega_signal": 2033423, "option_type": "C", "stock_price": 23124.85, "utc_time": 1774887520000}, {"instrument": "NDX", "mid_signal": 3891556, "gamma_signal": -12151, "vega_signal": -80649194, "option_type": "P", "stock_price": 23126.25, "utc_time": 1774887520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.25, "utc_time": 1774887525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.25, "utc_time": 1774887525000}, {"instrument": "NDX", "mid_signal": -3457390, "gamma_signal": 5919, "vega_signal": 3929831, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.25, "utc_time": 1774887530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887540000}, {"instrument": "NDX", "mid_signal": -457257, "gamma_signal": 4077, "vega_signal": 3147604, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887550000}, {"instrument": "NDX", "mid_signal": -1006515, "gamma_signal": -1330, "vega_signal": -80991106, "option_type": "C", "stock_price": 23124.35, "utc_time": 1774887555000}, {"instrument": "NDX", "mid_signal": 1070232, "gamma_signal": -6298, "vega_signal": -4488317, "option_type": "P", "stock_price": 23124.25, "utc_time": 1774887555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.35, "utc_time": 1774887560000}, {"instrument": "NDX", "mid_signal": -831930, "gamma_signal": 5786, "vega_signal": 4230234, "option_type": "P", "stock_price": 23124.25, "utc_time": 1774887560000}, {"instrument": "NDX", "mid_signal": -504060, "gamma_signal": -4812, "vega_signal": -3236540, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887565000}, {"instrument": "NDX", "mid_signal": 1008901, "gamma_signal": -6179, "vega_signal": -4451380, "option_type": "P", "stock_price": 23123.65, "utc_time": 1774887565000}, {"instrument": "NDX", "mid_signal": -545392, "gamma_signal": -1396, "vega_signal": -12659873, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887570000}, {"instrument": "NDX", "mid_signal": 948422, "gamma_signal": -3519, "vega_signal": -5301448, "option_type": "P", "stock_price": 23124.35, "utc_time": 1774887570000}, {"instrument": "NDX", "mid_signal": 256891, "gamma_signal": 2311, "vega_signal": 1450323, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887575000}, {"instrument": "NDX", "mid_signal": -634825, "gamma_signal": -7065, "vega_signal": -4973535, "option_type": "C", "stock_price": 23122.15, "utc_time": 1774887580000}, {"instrument": "NDX", "mid_signal": -495385, "gamma_signal": 4307, "vega_signal": 3300519, "option_type": "P", "stock_price": 23122.15, "utc_time": 1774887580000}, {"instrument": "NDX", "mid_signal": -15104375, "gamma_signal": -79748, "vega_signal": -56054185, "option_type": "C", "stock_price": 23120.35, "utc_time": 1774887585000}, {"instrument": "NDX", "mid_signal": -1132939, "gamma_signal": 6428, "vega_signal": 4496590, "option_type": "P", "stock_price": 23121.45, "utc_time": 1774887585000}, {"instrument": "NDX", "mid_signal": -129284, "gamma_signal": -1619, "vega_signal": -1274193, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887590000}, {"instrument": "NDX", "mid_signal": 881356, "gamma_signal": -793, "vega_signal": -92268872, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774887590000}, {"instrument": "NDX", "mid_signal": -379942, "gamma_signal": -4077, "vega_signal": -2797390, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774887595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887600000}, {"instrument": "NDX", "mid_signal": 489071, "gamma_signal": -4327, "vega_signal": -3269967, "option_type": "P", "stock_price": 23127.85, "utc_time": 1774887600000}, {"instrument": "NDX", "mid_signal": -705537, "gamma_signal": -1629, "vega_signal": -937424, "option_type": "C", "stock_price": 23127.95, "utc_time": 1774887605000}, {"instrument": "NDX", "mid_signal": -585261, "gamma_signal": 25, "vega_signal": -557148, "option_type": "P", "stock_price": 23127.95, "utc_time": 1774887605000}, {"instrument": "NDX", "mid_signal": -398392, "gamma_signal": 4120, "vega_signal": -77514093, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887610000}, {"instrument": "NDX", "mid_signal": -28259, "gamma_signal": 305, "vega_signal": 358886, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887615000}, {"instrument": "NDX", "mid_signal": 258399, "gamma_signal": 3028, "vega_signal": 2149787, "option_type": "C", "stock_price": 23134.35, "utc_time": 1774887620000}, {"instrument": "NDX", "mid_signal": 72869, "gamma_signal": -372, "vega_signal": -2383240, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887625000}, {"instrument": "NDX", "mid_signal": -214272, "gamma_signal": 2262, "vega_signal": 1875995, "option_type": "P", "stock_price": 23133.35, "utc_time": 1774887625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.35, "utc_time": 1774887630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.35, "utc_time": 1774887630000}, {"instrument": "NDX", "mid_signal": -791768, "gamma_signal": -4832, "vega_signal": -3139184, "option_type": "C", "stock_price": 23131.75, "utc_time": 1774887635000}, {"instrument": "NDX", "mid_signal": -489156, "gamma_signal": 4328, "vega_signal": 3270532, "option_type": "P", "stock_price": 23131.85, "utc_time": 1774887635000}, {"instrument": "NDX", "mid_signal": -533100, "gamma_signal": -1410, "vega_signal": -16953161, "option_type": "C", "stock_price": 23130.75, "utc_time": 1774887640000}, {"instrument": "NDX", "mid_signal": -451243, "gamma_signal": 4090, "vega_signal": 3116890, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887640000}, {"instrument": "NDX", "mid_signal": -1313584, "gamma_signal": -6856, "vega_signal": -31474057, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774887645000}, {"instrument": "NDX", "mid_signal": -40297, "gamma_signal": 439, "vega_signal": 486987, "option_type": "P", "stock_price": 23126.65, "utc_time": 1774887645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774887650000}, {"instrument": "NDX", "mid_signal": -2496218, "gamma_signal": 13091, "vega_signal": 8962937, "option_type": "P", "stock_price": 23128.65, "utc_time": 1774887650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.65, "utc_time": 1774887655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.65, "utc_time": 1774887655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.65, "utc_time": 1774887660000}, {"instrument": "NDX", "mid_signal": 1942703, "gamma_signal": -4040, "vega_signal": -2749696, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774887660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774887665000}, {"instrument": "NDX", "mid_signal": -1097860, "gamma_signal": -6544, "vega_signal": -4497246, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774887670000}, {"instrument": "NDX", "mid_signal": 3717188, "gamma_signal": -22060, "vega_signal": -15166489, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887670000}, {"instrument": "NDX", "mid_signal": 551213, "gamma_signal": 6450, "vega_signal": 4496687, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887675000}, {"instrument": "NDX", "mid_signal": -4169098, "gamma_signal": 28053, "vega_signal": 19904365, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774887675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887685000}, {"instrument": "NDX", "mid_signal": -1815343, "gamma_signal": -12243, "vega_signal": -8319899, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774887690000}, {"instrument": "NDX", "mid_signal": -4977366, "gamma_signal": 16213, "vega_signal": 68192321, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774887690000}, {"instrument": "NDX", "mid_signal": -63446, "gamma_signal": -767, "vega_signal": -713433, "option_type": "C", "stock_price": 23118.35, "utc_time": 1774887695000}, {"instrument": "NDX", "mid_signal": -19624176, "gamma_signal": 125470, "vega_signal": 87852109, "option_type": "P", "stock_price": 23115.95, "utc_time": 1774887695000}, {"instrument": "NDX", "mid_signal": -652346, "gamma_signal": -5711, "vega_signal": -3814932, "option_type": "C", "stock_price": 23115.85, "utc_time": 1774887700000}, {"instrument": "NDX", "mid_signal": 853688, "gamma_signal": -2241, "vega_signal": -11336003, "option_type": "P", "stock_price": 23118.85, "utc_time": 1774887700000}, {"instrument": "NDX", "mid_signal": -110892, "gamma_signal": -1369, "vega_signal": -1123459, "option_type": "C", "stock_price": 23121.85, "utc_time": 1774887705000}, {"instrument": "NDX", "mid_signal": 1127419, "gamma_signal": -6899, "vega_signal": -4774745, "option_type": "P", "stock_price": 23122.25, "utc_time": 1774887705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774887710000}, {"instrument": "NDX", "mid_signal": 1023653, "gamma_signal": -8945, "vega_signal": -6692703, "option_type": "P", "stock_price": 23121.85, "utc_time": 1774887710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.85, "utc_time": 1774887715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.85, "utc_time": 1774887715000}, {"instrument": "NDX", "mid_signal": -226515, "gamma_signal": -2698, "vega_signal": -1946876, "option_type": "C", "stock_price": 23119.95, "utc_time": 1774887720000}, {"instrument": "NDX", "mid_signal": 2818167, "gamma_signal": -17016, "vega_signal": -12090765, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887720000}, {"instrument": "NDX", "mid_signal": 3021944, "gamma_signal": 7121, "vega_signal": 248406743, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887725000}, {"instrument": "NDX", "mid_signal": 5952905, "gamma_signal": -20215, "vega_signal": -14142173, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887730000}, {"instrument": "NDX", "mid_signal": 206396, "gamma_signal": -2194, "vega_signal": -1817711, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887730000}, {"instrument": "NDX", "mid_signal": 588053, "gamma_signal": 5317, "vega_signal": 3612044, "option_type": "C", "stock_price": 23131.85, "utc_time": 1774887735000}, {"instrument": "NDX", "mid_signal": 1110038, "gamma_signal": -9787, "vega_signal": -7562258, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887735000}, {"instrument": "NDX", "mid_signal": 1560234, "gamma_signal": 1322, "vega_signal": 334372479, "option_type": "C", "stock_price": 23127.65, "utc_time": 1774887740000}, {"instrument": "NDX", "mid_signal": -78471, "gamma_signal": 882, "vega_signal": 848475, "option_type": "P", "stock_price": 23127.65, "utc_time": 1774887740000}, {"instrument": "NDX", "mid_signal": -1076114, "gamma_signal": -6455, "vega_signal": -4477188, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.65, "utc_time": 1774887745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887760000}, {"instrument": "NDX", "mid_signal": -696911, "gamma_signal": 5396, "vega_signal": 3924467, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774887760000}, {"instrument": "NDX", "mid_signal": -430793, "gamma_signal": -4468, "vega_signal": -3013992, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887765000}, {"instrument": "NDX", "mid_signal": -178590, "gamma_signal": 949, "vega_signal": 606232, "option_type": "P", "stock_price": 23125.75, "utc_time": 1774887765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887770000}, {"instrument": "NDX", "mid_signal": -1325448, "gamma_signal": 8751, "vega_signal": 6306872, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887770000}, {"instrument": "NDX", "mid_signal": -724480, "gamma_signal": -2204, "vega_signal": -10656499, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887775000}, {"instrument": "NDX", "mid_signal": -2150884, "gamma_signal": 5956, "vega_signal": 4368455, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887780000}, {"instrument": "NDX", "mid_signal": -1117369, "gamma_signal": 6536, "vega_signal": 4481313, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774887785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887785000}, {"instrument": "NDX", "mid_signal": 1064133, "gamma_signal": 6533, "vega_signal": 4462920, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774887790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774887795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887795000}, {"instrument": "NDX", "mid_signal": -8680603, "gamma_signal": -13261, "vega_signal": -16264459, "option_type": "C", "stock_price": 23116, "utc_time": 1774887800000}, {"instrument": "NDX", "mid_signal": -2434015, "gamma_signal": 11500, "vega_signal": 16922121, "option_type": "P", "stock_price": 23115.2, "utc_time": 1774887800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116, "utc_time": 1774887805000}, {"instrument": "NDX", "mid_signal": -206379, "gamma_signal": 913, "vega_signal": 4860410, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774887810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774887815000}, {"instrument": "NDX", "mid_signal": -1052397, "gamma_signal": 6459, "vega_signal": 4455624, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774887815000}, {"instrument": "NDX", "mid_signal": 8097567, "gamma_signal": 58461, "vega_signal": 39450569, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887820000}, {"instrument": "NDX", "mid_signal": 229659, "gamma_signal": -1168, "vega_signal": -741583, "option_type": "P", "stock_price": 23119.25, "utc_time": 1774887820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887825000}, {"instrument": "NDX", "mid_signal": -723173, "gamma_signal": 3810, "vega_signal": 2414991, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887825000}, {"instrument": "NDX", "mid_signal": 196811, "gamma_signal": 1080, "vega_signal": 700858, "option_type": "C", "stock_price": 23117.85, "utc_time": 1774887830000}, {"instrument": "NDX", "mid_signal": 1319521, "gamma_signal": -2405, "vega_signal": -11816722, "option_type": "P", "stock_price": 23118.45, "utc_time": 1774887830000}, {"instrument": "NDX", "mid_signal": 911996, "gamma_signal": 4576, "vega_signal": 2969930, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887835000}, {"instrument": "NDX", "mid_signal": -1238784, "gamma_signal": 9850, "vega_signal": 7164617, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887840000}, {"instrument": "NDX", "mid_signal": -1984420, "gamma_signal": 3649, "vega_signal": 2509540, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887840000}, {"instrument": "NDX", "mid_signal": -1008809, "gamma_signal": -1325, "vega_signal": -81074904, "option_type": "C", "stock_price": 23119.85, "utc_time": 1774887845000}, {"instrument": "NDX", "mid_signal": -2061903, "gamma_signal": 20160, "vega_signal": 15591810, "option_type": "P", "stock_price": 23119.85, "utc_time": 1774887845000}, {"instrument": "NDX", "mid_signal": 1005722, "gamma_signal": 6481, "vega_signal": 4412557, "option_type": "C", "stock_price": 23124.75, "utc_time": 1774887850000}, {"instrument": "NDX", "mid_signal": -369070, "gamma_signal": 3547, "vega_signal": 2723725, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.75, "utc_time": 1774887855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887855000}, {"instrument": "NDX", "mid_signal": -311628, "gamma_signal": 3671, "vega_signal": -34546126, "option_type": "C", "stock_price": 23115.85, "utc_time": 1774887860000}, {"instrument": "NDX", "mid_signal": -1174562, "gamma_signal": 6532, "vega_signal": 4469533, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774887860000}, {"instrument": "NDX", "mid_signal": 2981863, "gamma_signal": 9398, "vega_signal": 349855610, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774887865000}, {"instrument": "NDX", "mid_signal": -1045301, "gamma_signal": 6405, "vega_signal": 4438088, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774887865000}, {"instrument": "NDX", "mid_signal": -1904099, "gamma_signal": -16713, "vega_signal": -11210640, "option_type": "C", "stock_price": 23117, "utc_time": 1774887870000}, {"instrument": "NDX", "mid_signal": -598818, "gamma_signal": 4965, "vega_signal": 3628410, "option_type": "P", "stock_price": 23114.35, "utc_time": 1774887870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887875000}, {"instrument": "NDX", "mid_signal": 510073, "gamma_signal": -4492, "vega_signal": -3324182, "option_type": "P", "stock_price": 23113.7, "utc_time": 1774887875000}, {"instrument": "NDX", "mid_signal": 3226758, "gamma_signal": 9691, "vega_signal": 48302586, "option_type": "C", "stock_price": 23118, "utc_time": 1774887880000}, {"instrument": "NDX", "mid_signal": 1733061, "gamma_signal": -5330, "vega_signal": -3766429, "option_type": "P", "stock_price": 23113.6, "utc_time": 1774887880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118, "utc_time": 1774887885000}, {"instrument": "NDX", "mid_signal": -115628, "gamma_signal": 1031, "vega_signal": 712947, "option_type": "P", "stock_price": 23118.6, "utc_time": 1774887885000}, {"instrument": "NDX", "mid_signal": 1111325, "gamma_signal": 6537, "vega_signal": 4446056, "option_type": "C", "stock_price": 23118.6, "utc_time": 1774887890000}, {"instrument": "NDX", "mid_signal": 1064879, "gamma_signal": -6409, "vega_signal": -4430234, "option_type": "P", "stock_price": 23118.6, "utc_time": 1774887890000}, {"instrument": "NDX", "mid_signal": -1406238, "gamma_signal": -10846, "vega_signal": -7346613, "option_type": "C", "stock_price": 23119.5, "utc_time": 1774887895000}, {"instrument": "NDX", "mid_signal": 1129092, "gamma_signal": -6475, "vega_signal": -4449270, "option_type": "P", "stock_price": 23119.5, "utc_time": 1774887895000}, {"instrument": "NDX", "mid_signal": 1654314, "gamma_signal": 15338, "vega_signal": 10302497, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887900000}, {"instrument": "NDX", "mid_signal": 2270747, "gamma_signal": -16274, "vega_signal": -14090450, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887910000}, {"instrument": "NDX", "mid_signal": 196495, "gamma_signal": -2227, "vega_signal": -2013710, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887920000}, {"instrument": "NDX", "mid_signal": -1886267, "gamma_signal": -16925, "vega_signal": -11503690, "option_type": "C", "stock_price": 23121.85, "utc_time": 1774887925000}, {"instrument": "NDX", "mid_signal": 1065024, "gamma_signal": -6410, "vega_signal": -4430838, "option_type": "P", "stock_price": 23121.75, "utc_time": 1774887925000}, {"instrument": "NDX", "mid_signal": -770063, "gamma_signal": -4604, "vega_signal": -2919514, "option_type": "C", "stock_price": 23122.15, "utc_time": 1774887930000}, {"instrument": "NDX", "mid_signal": -119206, "gamma_signal": 1345, "vega_signal": 1181695, "option_type": "P", "stock_price": 23121.45, "utc_time": 1774887930000}, {"instrument": "NDX", "mid_signal": -6853084, "gamma_signal": -654, "vega_signal": -838140, "option_type": "C", "stock_price": 23120.95, "utc_time": 1774887935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.45, "utc_time": 1774887935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.95, "utc_time": 1774887940000}, {"instrument": "NDX", "mid_signal": -1129172, "gamma_signal": 6476, "vega_signal": 4449588, "option_type": "P", "stock_price": 23121.15, "utc_time": 1774887940000}, {"instrument": "NDX", "mid_signal": 248056, "gamma_signal": 2943, "vega_signal": 2060283, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887945000}, {"instrument": "NDX", "mid_signal": 961840, "gamma_signal": -6337, "vega_signal": -4344262, "option_type": "P", "stock_price": 23120.15, "utc_time": 1774887945000}, {"instrument": "NDX", "mid_signal": -338722, "gamma_signal": -443, "vega_signal": -27158788, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887955000}, {"instrument": "NDX", "mid_signal": -1973675, "gamma_signal": 3704, "vega_signal": 2518868, "option_type": "P", "stock_price": 23118.75, "utc_time": 1774887955000}, {"instrument": "NDX", "mid_signal": -6396569, "gamma_signal": -32213, "vega_signal": -21985429, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774887960000}, {"instrument": "NDX", "mid_signal": -1089505, "gamma_signal": 6525, "vega_signal": 4429264, "option_type": "P", "stock_price": 23118.85, "utc_time": 1774887960000}, {"instrument": "NDX", "mid_signal": -1017376, "gamma_signal": -6555, "vega_signal": -4391509, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774887965000}, {"instrument": "NDX", "mid_signal": -350265, "gamma_signal": 3477, "vega_signal": 2617578, "option_type": "P", "stock_price": 23117.25, "utc_time": 1774887965000}, {"instrument": "NDX", "mid_signal": -3640038, "gamma_signal": -16117, "vega_signal": -97947143, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774887970000}, {"instrument": "NDX", "mid_signal": -2919822, "gamma_signal": 9599, "vega_signal": 62860162, "option_type": "P", "stock_price": 23114.25, "utc_time": 1774887970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774887975000}, {"instrument": "NDX", "mid_signal": -1924819, "gamma_signal": 12629, "vega_signal": 8666049, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774887975000}, {"instrument": "NDX", "mid_signal": 951515, "gamma_signal": 6481, "vega_signal": 4332064, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774887980000}, {"instrument": "NDX", "mid_signal": -94835879, "gamma_signal": 116584, "vega_signal": 1014528020, "option_type": "P", "stock_price": 23106.95, "utc_time": 1774887980000}, {"instrument": "NDX", "mid_signal": -2117886, "gamma_signal": -17423, "vega_signal": -11565999, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774887985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.95, "utc_time": 1774887985000}, {"instrument": "NDX", "mid_signal": -6393332, "gamma_signal": -32197, "vega_signal": -21974303, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774887990000}, {"instrument": "NDX", "mid_signal": 1295731, "gamma_signal": -9270, "vega_signal": -6590136, "option_type": "P", "stock_price": 23105.25, "utc_time": 1774887990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.25, "utc_time": 1774887995000}, {"instrument": "NDX", "mid_signal": 149956, "gamma_signal": -1694, "vega_signal": -1412083, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774887995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888000000}, {"instrument": "NDX", "mid_signal": 3104416, "gamma_signal": -17071, "vega_signal": -11301427, "option_type": "P", "stock_price": 23108.65, "utc_time": 1774888000000}, {"instrument": "NDX", "mid_signal": 378608, "gamma_signal": 3786, "vega_signal": 2322534, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888005000}, {"instrument": "NDX", "mid_signal": 1831711, "gamma_signal": -2142, "vega_signal": -1354556, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888005000}, {"instrument": "NDX", "mid_signal": 866463, "gamma_signal": 3506, "vega_signal": 2346755, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888010000}, {"instrument": "NDX", "mid_signal": -2374310, "gamma_signal": 16601, "vega_signal": 11865936, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888015000}, {"instrument": "NDX", "mid_signal": -1186849, "gamma_signal": -3155, "vega_signal": -9481941, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888020000}, {"instrument": "NDX", "mid_signal": 297482, "gamma_signal": -1220, "vega_signal": -8512372, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888020000}, {"instrument": "NDX", "mid_signal": -1871340, "gamma_signal": -8633, "vega_signal": -15286664, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774888025000}, {"instrument": "NDX", "mid_signal": -193805, "gamma_signal": 2069, "vega_signal": 1711485, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774888025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774888030000}, {"instrument": "NDX", "mid_signal": 948930, "gamma_signal": -2638, "vega_signal": -11983020, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774888030000}, {"instrument": "NDX", "mid_signal": -15780927, "gamma_signal": -80129, "vega_signal": -56050766, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774888035000}, {"instrument": "NDX", "mid_signal": -1876316, "gamma_signal": 11910, "vega_signal": 8416530, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774888035000}, {"instrument": "NDX", "mid_signal": 162453, "gamma_signal": 1961, "vega_signal": 1330637, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774888040000}, {"instrument": "NDX", "mid_signal": 917088, "gamma_signal": -2289, "vega_signal": -11591436, "option_type": "P", "stock_price": 23103.45, "utc_time": 1774888040000}, {"instrument": "NDX", "mid_signal": 264329, "gamma_signal": 588, "vega_signal": 2891424, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888045000}, {"instrument": "NDX", "mid_signal": -543850, "gamma_signal": 5266, "vega_signal": -11302374, "option_type": "P", "stock_price": 23110.15, "utc_time": 1774888045000}, {"instrument": "NDX", "mid_signal": -45372, "gamma_signal": -266, "vega_signal": -1433616, "option_type": "C", "stock_price": 23108.95, "utc_time": 1774888050000}, {"instrument": "NDX", "mid_signal": -1168722, "gamma_signal": 1045, "vega_signal": 29845854, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888050000}, {"instrument": "NDX", "mid_signal": 1158037, "gamma_signal": 2413, "vega_signal": 11995768, "option_type": "C", "stock_price": 23109.35, "utc_time": 1774888055000}, {"instrument": "NDX", "mid_signal": 1127405, "gamma_signal": -1710, "vega_signal": -16327011, "option_type": "P", "stock_price": 23110.35, "utc_time": 1774888055000}, {"instrument": "NDX", "mid_signal": -3019812, "gamma_signal": -24694, "vega_signal": -43356289, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888060000}, {"instrument": "NDX", "mid_signal": -109038, "gamma_signal": 1284, "vega_signal": 1134253, "option_type": "P", "stock_price": 23104.95, "utc_time": 1774888060000}, {"instrument": "NDX", "mid_signal": -513160, "gamma_signal": -3174, "vega_signal": -2035855, "option_type": "C", "stock_price": 23104.95, "utc_time": 1774888065000}, {"instrument": "NDX", "mid_signal": -4713667, "gamma_signal": 14758, "vega_signal": 80855779, "option_type": "P", "stock_price": 23102.65, "utc_time": 1774888065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.65, "utc_time": 1774888070000}, {"instrument": "NDX", "mid_signal": -585904, "gamma_signal": 4943, "vega_signal": 3549954, "option_type": "P", "stock_price": 23102.25, "utc_time": 1774888070000}, {"instrument": "NDX", "mid_signal": -3634270, "gamma_signal": -23282, "vega_signal": -25999365, "option_type": "C", "stock_price": 23102.25, "utc_time": 1774888075000}, {"instrument": "NDX", "mid_signal": -4713563, "gamma_signal": 33390, "vega_signal": 24253669, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774888075000}, {"instrument": "NDX", "mid_signal": -25713134, "gamma_signal": -139596, "vega_signal": -95257768, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888080000}, {"instrument": "NDX", "mid_signal": -2272406, "gamma_signal": 9440, "vega_signal": 97189286, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888085000}, {"instrument": "NDX", "mid_signal": -791536, "gamma_signal": 5819, "vega_signal": 4071987, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888085000}, {"instrument": "NDX", "mid_signal": -643297, "gamma_signal": -5571, "vega_signal": -3721569, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774888090000}, {"instrument": "NDX", "mid_signal": 621887, "gamma_signal": -6213, "vega_signal": -4747894, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774888090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774888095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774888095000}, {"instrument": "NDX", "mid_signal": -260304, "gamma_signal": -2644, "vega_signal": -1606372, "option_type": "C", "stock_price": 23102.45, "utc_time": 1774888100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774888100000}, {"instrument": "NDX", "mid_signal": -108417, "gamma_signal": -1309, "vega_signal": -1087758, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774888105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.45, "utc_time": 1774888105000}, {"instrument": "NDX", "mid_signal": 5926046, "gamma_signal": 30987, "vega_signal": 20951671, "option_type": "C", "stock_price": 23097.35, "utc_time": 1774888110000}, {"instrument": "NDX", "mid_signal": -89712, "gamma_signal": 1034, "vega_signal": 933381, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774888110000}, {"instrument": "NDX", "mid_signal": 6849375, "gamma_signal": 630, "vega_signal": 786588, "option_type": "C", "stock_price": 23096.15, "utc_time": 1774888115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.35, "utc_time": 1774888115000}, {"instrument": "NDX", "mid_signal": 3806387, "gamma_signal": 1334, "vega_signal": 177240349, "option_type": "C", "stock_price": 23098.85, "utc_time": 1774888120000}, {"instrument": "NDX", "mid_signal": 3559487, "gamma_signal": -29899, "vega_signal": -21444305, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774888120000}, {"instrument": "NDX", "mid_signal": 36472, "gamma_signal": 395, "vega_signal": 437768, "option_type": "C", "stock_price": 23098.65, "utc_time": 1774888125000}, {"instrument": "NDX", "mid_signal": 2421273, "gamma_signal": -4798, "vega_signal": -23755105, "option_type": "P", "stock_price": 23093.95, "utc_time": 1774888125000}, {"instrument": "NDX", "mid_signal": 1676025, "gamma_signal": 9615, "vega_signal": 6423502, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23093.95, "utc_time": 1774888130000}, {"instrument": "NDX", "mid_signal": -690919, "gamma_signal": -5721, "vega_signal": -3831359, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888135000}, {"instrument": "NDX", "mid_signal": 1475291, "gamma_signal": -9500, "vega_signal": -6768193, "option_type": "P", "stock_price": 23093.95, "utc_time": 1774888135000}, {"instrument": "NDX", "mid_signal": 327165, "gamma_signal": 3626, "vega_signal": 2478759, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888140000}, {"instrument": "NDX", "mid_signal": -908117, "gamma_signal": 6393, "vega_signal": 4492775, "option_type": "P", "stock_price": 23095.65, "utc_time": 1774888140000}, {"instrument": "NDX", "mid_signal": 1110960, "gamma_signal": 10264, "vega_signal": 6867759, "option_type": "C", "stock_price": 23095.65, "utc_time": 1774888145000}, {"instrument": "NDX", "mid_signal": 1296664, "gamma_signal": -6404, "vega_signal": -4332372, "option_type": "P", "stock_price": 23095.65, "utc_time": 1774888145000}, {"instrument": "NDX", "mid_signal": 139095, "gamma_signal": 1699, "vega_signal": 1320822, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774888150000}, {"instrument": "NDX", "mid_signal": -206974, "gamma_signal": 829, "vega_signal": 510088, "option_type": "P", "stock_price": 23097.15, "utc_time": 1774888150000}, {"instrument": "NDX", "mid_signal": -1607421, "gamma_signal": -612, "vega_signal": -32719669, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888155000}, {"instrument": "NDX", "mid_signal": 2696619, "gamma_signal": -12890, "vega_signal": -19125498, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774888155000}, {"instrument": "NDX", "mid_signal": 207585, "gamma_signal": 2478, "vega_signal": 1793088, "option_type": "C", "stock_price": 23096.25, "utc_time": 1774888160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774888160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.25, "utc_time": 1774888165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.25, "utc_time": 1774888165000}, {"instrument": "NDX", "mid_signal": 2998506, "gamma_signal": 19213, "vega_signal": 12997846, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774888170000}, {"instrument": "NDX", "mid_signal": 15055, "gamma_signal": -640, "vega_signal": -711765, "option_type": "P", "stock_price": 23098.85, "utc_time": 1774888170000}, {"instrument": "NDX", "mid_signal": -1672200, "gamma_signal": -7776, "vega_signal": -84544394, "option_type": "C", "stock_price": 23097.75, "utc_time": 1774888175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.85, "utc_time": 1774888175000}, {"instrument": "NDX", "mid_signal": 2602406, "gamma_signal": 3847, "vega_signal": 2750323, "option_type": "C", "stock_price": 23096.35, "utc_time": 1774888180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.75, "utc_time": 1774888180000}, {"instrument": "NDX", "mid_signal": 1134191, "gamma_signal": 6492, "vega_signal": 4390114, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.35, "utc_time": 1774888185000}, {"instrument": "NDX", "mid_signal": -1733038, "gamma_signal": -12588, "vega_signal": -8643882, "option_type": "C", "stock_price": 23096.25, "utc_time": 1774888190000}, {"instrument": "NDX", "mid_signal": 538715, "gamma_signal": -4752, "vega_signal": -3374825, "option_type": "P", "stock_price": 23096.25, "utc_time": 1774888190000}, {"instrument": "NDX", "mid_signal": -903558, "gamma_signal": -6765, "vega_signal": -31090299, "option_type": "C", "stock_price": 23095.85, "utc_time": 1774888195000}, {"instrument": "NDX", "mid_signal": 965648, "gamma_signal": -5591, "vega_signal": -3820435, "option_type": "P", "stock_price": 23095.85, "utc_time": 1774888195000}, {"instrument": "NDX", "mid_signal": 2085093, "gamma_signal": 22258, "vega_signal": 4427835, "option_type": "C", "stock_price": 23093.25, "utc_time": 1774888200000}, {"instrument": "NDX", "mid_signal": 1837970, "gamma_signal": -7427, "vega_signal": -4255476, "option_type": "P", "stock_price": 23093.25, "utc_time": 1774888200000}, {"instrument": "NDX", "mid_signal": -159448, "gamma_signal": -755, "vega_signal": -479235, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774888205000}, {"instrument": "NDX", "mid_signal": 1969020, "gamma_signal": -8990, "vega_signal": -5574896, "option_type": "P", "stock_price": 23094.35, "utc_time": 1774888205000}, {"instrument": "NDX", "mid_signal": -103407, "gamma_signal": 2066, "vega_signal": -130182408, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774888210000}, {"instrument": "NDX", "mid_signal": -1190120, "gamma_signal": 15380, "vega_signal": -134710703, "option_type": "P", "stock_price": 23094.35, "utc_time": 1774888210000}, {"instrument": "NDX", "mid_signal": -931877, "gamma_signal": 3242, "vega_signal": -34663682, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888215000}, {"instrument": "NDX", "mid_signal": -548980, "gamma_signal": -59, "vega_signal": 9943829, "option_type": "P", "stock_price": 23093.25, "utc_time": 1774888215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888220000}, {"instrument": "NDX", "mid_signal": -585836, "gamma_signal": 4987, "vega_signal": 3530368, "option_type": "P", "stock_price": 23088.95, "utc_time": 1774888220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23088.95, "utc_time": 1774888225000}, {"instrument": "NDX", "mid_signal": -2689458, "gamma_signal": 16499, "vega_signal": 11395118, "option_type": "P", "stock_price": 23087.25, "utc_time": 1774888225000}, {"instrument": "NDX", "mid_signal": -582174, "gamma_signal": -5297, "vega_signal": -3518854, "option_type": "C", "stock_price": 23090.15, "utc_time": 1774888230000}, {"instrument": "NDX", "mid_signal": 928255, "gamma_signal": -2295, "vega_signal": -11568816, "option_type": "P", "stock_price": 23089.75, "utc_time": 1774888230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.15, "utc_time": 1774888235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.15, "utc_time": 1774888235000}, {"instrument": "NDX", "mid_signal": 2092036, "gamma_signal": 375, "vega_signal": 135801, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774888240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.15, "utc_time": 1774888240000}, {"instrument": "NDX", "mid_signal": -8365763, "gamma_signal": -28965, "vega_signal": -19795580, "option_type": "C", "stock_price": 23088.25, "utc_time": 1774888245000}, {"instrument": "NDX", "mid_signal": -2589943, "gamma_signal": 12670, "vega_signal": 27786693, "option_type": "P", "stock_price": 23088.25, "utc_time": 1774888245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23088.25, "utc_time": 1774888250000}, {"instrument": "NDX", "mid_signal": 221479, "gamma_signal": -2397, "vega_signal": -1873723, "option_type": "P", "stock_price": 23089.75, "utc_time": 1774888250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23089.75, "utc_time": 1774888255000}, {"instrument": "NDX", "mid_signal": 203559, "gamma_signal": -2228, "vega_signal": -1760284, "option_type": "P", "stock_price": 23089.85, "utc_time": 1774888255000}, {"instrument": "NDX", "mid_signal": -108063, "gamma_signal": -1325, "vega_signal": -1076969, "option_type": "C", "stock_price": 23089.85, "utc_time": 1774888260000}, {"instrument": "NDX", "mid_signal": 311440, "gamma_signal": -3184, "vega_signal": -2388218, "option_type": "P", "stock_price": 23089.85, "utc_time": 1774888260000}, {"instrument": "NDX", "mid_signal": 1173283, "gamma_signal": 2408, "vega_signal": 11934513, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774888265000}, {"instrument": "NDX", "mid_signal": -1234019, "gamma_signal": 6735, "vega_signal": 4533438, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774888265000}, {"instrument": "NDX", "mid_signal": -865861, "gamma_signal": 10384, "vega_signal": 6612178, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774888270000}, {"instrument": "NDX", "mid_signal": 3527788, "gamma_signal": -24612, "vega_signal": -17570483, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774888270000}, {"instrument": "NDX", "mid_signal": 1340482, "gamma_signal": 11255, "vega_signal": 7458836, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774888275000}, {"instrument": "NDX", "mid_signal": 1101288, "gamma_signal": -4232, "vega_signal": -13656558, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888275000}, {"instrument": "NDX", "mid_signal": 284948, "gamma_signal": 3266, "vega_signal": 2246033, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888280000}, {"instrument": "NDX", "mid_signal": 1343130, "gamma_signal": -13418, "vega_signal": -5741235, "option_type": "P", "stock_price": 23107.85, "utc_time": 1774888280000}, {"instrument": "NDX", "mid_signal": 1059150, "gamma_signal": -1289, "vega_signal": 104347898, "option_type": "C", "stock_price": 23110.35, "utc_time": 1774888285000}, {"instrument": "NDX", "mid_signal": 806125, "gamma_signal": -7765, "vega_signal": -5666204, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888285000}, {"instrument": "NDX", "mid_signal": -1219140, "gamma_signal": -2771, "vega_signal": -12113733, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888290000}, {"instrument": "NDX", "mid_signal": 2821082, "gamma_signal": -27175, "vega_signal": -19829227, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888290000}, {"instrument": "NDX", "mid_signal": 41460, "gamma_signal": 463, "vega_signal": 486444, "option_type": "C", "stock_price": 23104.15, "utc_time": 1774888295000}, {"instrument": "NDX", "mid_signal": -59128, "gamma_signal": 219, "vega_signal": 2706643, "option_type": "P", "stock_price": 23103.95, "utc_time": 1774888295000}, {"instrument": "NDX", "mid_signal": 96555, "gamma_signal": 1168, "vega_signal": 983639, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774888300000}, {"instrument": "NDX", "mid_signal": -80460, "gamma_signal": 410, "vega_signal": 2582513, "option_type": "P", "stock_price": 23102.95, "utc_time": 1774888300000}, {"instrument": "NDX", "mid_signal": 994252, "gamma_signal": 6109, "vega_signal": 30355954, "option_type": "C", "stock_price": 23102.35, "utc_time": 1774888305000}, {"instrument": "NDX", "mid_signal": 6549856, "gamma_signal": -56808, "vega_signal": -39796342, "option_type": "P", "stock_price": 23104.65, "utc_time": 1774888305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774888310000}, {"instrument": "NDX", "mid_signal": -1428173, "gamma_signal": -2941, "vega_signal": -2393784, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888310000}, {"instrument": "NDX", "mid_signal": 144238, "gamma_signal": 8164, "vega_signal": -14684118, "option_type": "C", "stock_price": 23103.45, "utc_time": 1774888315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.45, "utc_time": 1774888320000}, {"instrument": "NDX", "mid_signal": 6113, "gamma_signal": -34, "vega_signal": -95709, "option_type": "P", "stock_price": 23103.45, "utc_time": 1774888320000}, {"instrument": "NDX", "mid_signal": -1180236, "gamma_signal": -9095, "vega_signal": -6086667, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774888325000}, {"instrument": "NDX", "mid_signal": 303872, "gamma_signal": -3900, "vega_signal": 5454577, "option_type": "P", "stock_price": 23104.75, "utc_time": 1774888325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774888330000}, {"instrument": "NDX", "mid_signal": 61509, "gamma_signal": -3514, "vega_signal": 17361385, "option_type": "P", "stock_price": 23101.15, "utc_time": 1774888330000}, {"instrument": "NDX", "mid_signal": 51577, "gamma_signal": -3812, "vega_signal": 15087612, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774888335000}, {"instrument": "NDX", "mid_signal": -24128, "gamma_signal": 263, "vega_signal": 304382, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888335000}, {"instrument": "NDX", "mid_signal": 14024233, "gamma_signal": 79026, "vega_signal": 52474932, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888340000}, {"instrument": "NDX", "mid_signal": 1133611, "gamma_signal": -6585, "vega_signal": -4372919, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888340000}, {"instrument": "NDX", "mid_signal": 773704, "gamma_signal": 5844, "vega_signal": 18440191, "option_type": "C", "stock_price": 23109.35, "utc_time": 1774888345000}, {"instrument": "NDX", "mid_signal": 13391624, "gamma_signal": -72394, "vega_signal": -58650885, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888345000}, {"instrument": "NDX", "mid_signal": -1148280, "gamma_signal": -6925, "vega_signal": -11883465, "option_type": "C", "stock_price": 23105.25, "utc_time": 1774888350000}, {"instrument": "NDX", "mid_signal": -2129410, "gamma_signal": 5078, "vega_signal": 3628090, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888350000}, {"instrument": "NDX", "mid_signal": -2360684, "gamma_signal": -10586, "vega_signal": 7495545, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774888355000}, {"instrument": "NDX", "mid_signal": -773186, "gamma_signal": 5429, "vega_signal": 13965313, "option_type": "P", "stock_price": 23101.1, "utc_time": 1774888355000}, {"instrument": "NDX", "mid_signal": 891717, "gamma_signal": 3337, "vega_signal": 2176436, "option_type": "C", "stock_price": 23103.9, "utc_time": 1774888360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.1, "utc_time": 1774888360000}, {"instrument": "NDX", "mid_signal": 839688, "gamma_signal": 6322, "vega_signal": 4119257, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774888365000}, {"instrument": "NDX", "mid_signal": -2025123, "gamma_signal": 3247, "vega_signal": 2195520, "option_type": "P", "stock_price": 23102.6, "utc_time": 1774888365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774888370000}, {"instrument": "NDX", "mid_signal": -232375, "gamma_signal": 2555, "vega_signal": 1932419, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774888370000}, {"instrument": "NDX", "mid_signal": 30059, "gamma_signal": 324, "vega_signal": 367486, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774888375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888380000}, {"instrument": "NDX", "mid_signal": -776170, "gamma_signal": -6113, "vega_signal": -3993702, "option_type": "C", "stock_price": 23101.35, "utc_time": 1774888385000}, {"instrument": "NDX", "mid_signal": -129004, "gamma_signal": 1507, "vega_signal": 1234607, "option_type": "P", "stock_price": 23101.35, "utc_time": 1774888385000}, {"instrument": "NDX", "mid_signal": 299897, "gamma_signal": 3488, "vega_signal": 2316717, "option_type": "C", "stock_price": 23101.35, "utc_time": 1774888390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.35, "utc_time": 1774888390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.35, "utc_time": 1774888395000}, {"instrument": "NDX", "mid_signal": 1274420, "gamma_signal": -11740, "vega_signal": -8310084, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888395000}, {"instrument": "NDX", "mid_signal": 1722231, "gamma_signal": 12844, "vega_signal": 8879840, "option_type": "C", "stock_price": 23109.25, "utc_time": 1774888400000}, {"instrument": "NDX", "mid_signal": -411382, "gamma_signal": 2486, "vega_signal": 5061175, "option_type": "P", "stock_price": 23108.95, "utc_time": 1774888400000}, {"instrument": "NDX", "mid_signal": 1066738, "gamma_signal": 6229, "vega_signal": 3960025, "option_type": "C", "stock_price": 23109.15, "utc_time": 1774888405000}, {"instrument": "NDX", "mid_signal": -1109457, "gamma_signal": 9850, "vega_signal": 6814893, "option_type": "P", "stock_price": 23109.15, "utc_time": 1774888405000}, {"instrument": "NDX", "mid_signal": -796900, "gamma_signal": -7936, "vega_signal": -5552960, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.15, "utc_time": 1774888410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888420000}, {"instrument": "NDX", "mid_signal": 1162306, "gamma_signal": 12436, "vega_signal": -28550060, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888425000}, {"instrument": "NDX", "mid_signal": -1267932, "gamma_signal": -6646, "vega_signal": -4337990, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888430000}, {"instrument": "NDX", "mid_signal": 4609155, "gamma_signal": -28806, "vega_signal": -18995951, "option_type": "P", "stock_price": 23109.45, "utc_time": 1774888430000}, {"instrument": "NDX", "mid_signal": -1201405, "gamma_signal": -6710, "vega_signal": -4365413, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.45, "utc_time": 1774888435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888440000}, {"instrument": "NDX", "mid_signal": -488053, "gamma_signal": 4575, "vega_signal": 3167963, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888460000}, {"instrument": "NDX", "mid_signal": 2710833, "gamma_signal": -17370, "vega_signal": -11742917, "option_type": "P", "stock_price": 23109.95, "utc_time": 1774888460000}, {"instrument": "NDX", "mid_signal": 143838, "gamma_signal": 8565, "vega_signal": -74450945, "option_type": "C", "stock_price": 23109.95, "utc_time": 1774888465000}, {"instrument": "NDX", "mid_signal": 9086138, "gamma_signal": -51924, "vega_signal": -33857552, "option_type": "P", "stock_price": 23111.75, "utc_time": 1774888465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.75, "utc_time": 1774888470000}, {"instrument": "NDX", "mid_signal": -2219239, "gamma_signal": 13420, "vega_signal": 8731619, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774888470000}, {"instrument": "NDX", "mid_signal": 197076, "gamma_signal": 2444, "vega_signal": 1709171, "option_type": "C", "stock_price": 23112.4, "utc_time": 1774888475000}, {"instrument": "NDX", "mid_signal": -906132, "gamma_signal": -2049, "vega_signal": 154586663, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888475000}, {"instrument": "NDX", "mid_signal": -919784, "gamma_signal": -2373, "vega_signal": -11582518, "option_type": "C", "stock_price": 23109.6, "utc_time": 1774888480000}, {"instrument": "NDX", "mid_signal": 817031, "gamma_signal": -7917, "vega_signal": -5564458, "option_type": "P", "stock_price": 23108, "utc_time": 1774888480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108, "utc_time": 1774888485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108, "utc_time": 1774888485000}, {"instrument": "NDX", "mid_signal": 2935807, "gamma_signal": 27649, "vega_signal": 17521817, "option_type": "C", "stock_price": 23110.1, "utc_time": 1774888490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108, "utc_time": 1774888490000}, {"instrument": "NDX", "mid_signal": -1656059, "gamma_signal": -10705, "vega_signal": -6915329, "option_type": "C", "stock_price": 23109.5, "utc_time": 1774888495000}, {"instrument": "NDX", "mid_signal": -16450290, "gamma_signal": 103917, "vega_signal": 67234560, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774888495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774888500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888505000}, {"instrument": "NDX", "mid_signal": -1120991, "gamma_signal": 1721, "vega_signal": 16351806, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888510000}, {"instrument": "NDX", "mid_signal": -2486659, "gamma_signal": 7933, "vega_signal": 5320205, "option_type": "P", "stock_price": 23105.65, "utc_time": 1774888510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.65, "utc_time": 1774888515000}, {"instrument": "NDX", "mid_signal": -3039893, "gamma_signal": 19992, "vega_signal": 12929828, "option_type": "P", "stock_price": 23107.45, "utc_time": 1774888515000}, {"instrument": "NDX", "mid_signal": -289547, "gamma_signal": -3677, "vega_signal": -2694200, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888520000}, {"instrument": "NDX", "mid_signal": -485908, "gamma_signal": -3584, "vega_signal": 69272031, "option_type": "P", "stock_price": 23107.65, "utc_time": 1774888520000}, {"instrument": "NDX", "mid_signal": 1231167, "gamma_signal": 6744, "vega_signal": 4347754, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888530000}, {"instrument": "NDX", "mid_signal": -1549093, "gamma_signal": -6018, "vega_signal": -3958801, "option_type": "C", "stock_price": 23108.95, "utc_time": 1774888535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888535000}, {"instrument": "NDX", "mid_signal": 892674, "gamma_signal": 6589, "vega_signal": 4183543, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888540000}, {"instrument": "NDX", "mid_signal": 72740, "gamma_signal": -885, "vega_signal": -774112, "option_type": "P", "stock_price": 23110.15, "utc_time": 1774888540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888555000}, {"instrument": "NDX", "mid_signal": 32219, "gamma_signal": -158, "vega_signal": -1066292, "option_type": "P", "stock_price": 23107.75, "utc_time": 1774888555000}, {"instrument": "NDX", "mid_signal": -1540566, "gamma_signal": -9280, "vega_signal": -6132038, "option_type": "C", "stock_price": 23101.75, "utc_time": 1774888560000}, {"instrument": "NDX", "mid_signal": -665591, "gamma_signal": 6980, "vega_signal": 4917428, "option_type": "P", "stock_price": 23105.95, "utc_time": 1774888560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.75, "utc_time": 1774888565000}, {"instrument": "NDX", "mid_signal": 299824, "gamma_signal": -3365, "vega_signal": -1164028, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774888565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774888570000}, {"instrument": "NDX", "mid_signal": 4417107, "gamma_signal": -3051, "vega_signal": -3178884, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774888570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774888575000}, {"instrument": "NDX", "mid_signal": -1089241, "gamma_signal": 6768, "vega_signal": 4339912, "option_type": "P", "stock_price": 23104.25, "utc_time": 1774888575000}, {"instrument": "NDX", "mid_signal": 133792, "gamma_signal": 651, "vega_signal": 7394633, "option_type": "C", "stock_price": 23104.15, "utc_time": 1774888580000}, {"instrument": "NDX", "mid_signal": -1232731, "gamma_signal": 19296, "vega_signal": 9404323, "option_type": "P", "stock_price": 23103.75, "utc_time": 1774888580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.75, "utc_time": 1774888585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.75, "utc_time": 1774888585000}, {"instrument": "NDX", "mid_signal": 143028, "gamma_signal": 1817, "vega_signal": 1331225, "option_type": "C", "stock_price": 23103.15, "utc_time": 1774888590000}, {"instrument": "NDX", "mid_signal": -769930, "gamma_signal": 6051, "vega_signal": 3964845, "option_type": "P", "stock_price": 23102.65, "utc_time": 1774888590000}, {"instrument": "NDX", "mid_signal": -176409, "gamma_signal": -6537, "vega_signal": -5026379, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774888595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.15, "utc_time": 1774888595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774888600000}, {"instrument": "NDX", "mid_signal": -134971, "gamma_signal": 1617, "vega_signal": 1272159, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888600000}, {"instrument": "NDX", "mid_signal": 2976761, "gamma_signal": 17038, "vega_signal": 10570152, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888605000}, {"instrument": "NDX", "mid_signal": 273457, "gamma_signal": -3000, "vega_signal": -2160493, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774888605000}, {"instrument": "NDX", "mid_signal": 56704, "gamma_signal": 667, "vega_signal": 625998, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888610000}, {"instrument": "NDX", "mid_signal": 266998, "gamma_signal": -2921, "vega_signal": -2118810, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888615000}, {"instrument": "NDX", "mid_signal": 843494, "gamma_signal": 6478, "vega_signal": 4089794, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774888620000}, {"instrument": "NDX", "mid_signal": 8185929, "gamma_signal": -47242, "vega_signal": -30362763, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774888620000}, {"instrument": "NDX", "mid_signal": 1766979, "gamma_signal": 4932, "vega_signal": 3347659, "option_type": "C", "stock_price": 23111.65, "utc_time": 1774888625000}, {"instrument": "NDX", "mid_signal": 725762, "gamma_signal": 754, "vega_signal": -14872631, "option_type": "P", "stock_price": 23111.65, "utc_time": 1774888625000}, {"instrument": "NDX", "mid_signal": 909373, "gamma_signal": 2368, "vega_signal": 11523614, "option_type": "C", "stock_price": 23111.65, "utc_time": 1774888630000}, {"instrument": "NDX", "mid_signal": -1898187, "gamma_signal": 15219, "vega_signal": 10224957, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774888630000}, {"instrument": "NDX", "mid_signal": 2931574, "gamma_signal": 8993, "vega_signal": 5952263, "option_type": "C", "stock_price": 23112.25, "utc_time": 1774888635000}, {"instrument": "NDX", "mid_signal": -204496, "gamma_signal": 2330, "vega_signal": 1744816, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774888635000}, {"instrument": "NDX", "mid_signal": 274344, "gamma_signal": 3272, "vega_signal": 2160129, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774888640000}, {"instrument": "NDX", "mid_signal": 679583, "gamma_signal": -2809, "vega_signal": -1604857, "option_type": "P", "stock_price": 23113.65, "utc_time": 1774888640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774888645000}, {"instrument": "NDX", "mid_signal": 1131021, "gamma_signal": -6734, "vega_signal": -4340106, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774888645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774888650000}, {"instrument": "NDX", "mid_signal": -810279, "gamma_signal": 6117, "vega_signal": 4033042, "option_type": "P", "stock_price": 23112.75, "utc_time": 1774888650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774888655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.75, "utc_time": 1774888655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774888660000}, {"instrument": "NDX", "mid_signal": -544316, "gamma_signal": 4932, "vega_signal": 3348064, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774888660000}, {"instrument": "NDX", "mid_signal": -1112865, "gamma_signal": -6761, "vega_signal": -4336615, "option_type": "C", "stock_price": 23112.85, "utc_time": 1774888665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774888665000}, {"instrument": "NDX", "mid_signal": -1580698, "gamma_signal": 3070, "vega_signal": 1647458, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888670000}, {"instrument": "NDX", "mid_signal": -256788, "gamma_signal": 1985, "vega_signal": 1209766, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774888670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888675000}, {"instrument": "NDX", "mid_signal": -650249, "gamma_signal": 366, "vega_signal": -509716, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888675000}, {"instrument": "NDX", "mid_signal": 84296, "gamma_signal": 2447, "vega_signal": 1599633, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888680000}, {"instrument": "NDX", "mid_signal": 2136052, "gamma_signal": -13471, "vega_signal": -8624445, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888685000}, {"instrument": "NDX", "mid_signal": -814253, "gamma_signal": -2690, "vega_signal": -1730602, "option_type": "C", "stock_price": 23114.95, "utc_time": 1774888690000}, {"instrument": "NDX", "mid_signal": 296518, "gamma_signal": -2372, "vega_signal": -1453393, "option_type": "P", "stock_price": 23114.95, "utc_time": 1774888690000}, {"instrument": "NDX", "mid_signal": -5232514, "gamma_signal": -31241, "vega_signal": -19785240, "option_type": "C", "stock_price": 23116.85, "utc_time": 1774888695000}, {"instrument": "NDX", "mid_signal": 9689988, "gamma_signal": -14953, "vega_signal": -95465363, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774888695000}, {"instrument": "NDX", "mid_signal": -931823, "gamma_signal": -2387, "vega_signal": -11614786, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774888700000}, {"instrument": "NDX", "mid_signal": -6125398, "gamma_signal": 2151, "vega_signal": 5785219, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774888700000}, {"instrument": "NDX", "mid_signal": 20115, "gamma_signal": 13993, "vega_signal": 8603977, "option_type": "C", "stock_price": 23116.15, "utc_time": 1774888705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774888705000}, {"instrument": "NDX", "mid_signal": -3279705, "gamma_signal": -17047, "vega_signal": -32254779, "option_type": "C", "stock_price": 23111.15, "utc_time": 1774888710000}, {"instrument": "NDX", "mid_signal": -1597640, "gamma_signal": 12591, "vega_signal": 8517089, "option_type": "P", "stock_price": 23112.35, "utc_time": 1774888710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.15, "utc_time": 1774888715000}, {"instrument": "NDX", "mid_signal": -1458618, "gamma_signal": 18393, "vega_signal": 13715852, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774888715000}, {"instrument": "NDX", "mid_signal": -588728, "gamma_signal": -2031, "vega_signal": -9627196, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774888720000}, {"instrument": "NDX", "mid_signal": 3719741, "gamma_signal": 14828, "vega_signal": -46425948, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774888720000}, {"instrument": "NDX", "mid_signal": 757765, "gamma_signal": 3228, "vega_signal": 11977863, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774888725000}, {"instrument": "NDX", "mid_signal": -318704, "gamma_signal": -229, "vega_signal": -256250, "option_type": "P", "stock_price": 23122.65, "utc_time": 1774888725000}, {"instrument": "NDX", "mid_signal": 704199, "gamma_signal": 4169, "vega_signal": 2448166, "option_type": "C", "stock_price": 23123.95, "utc_time": 1774888730000}, {"instrument": "NDX", "mid_signal": 1848112, "gamma_signal": 4726, "vega_signal": -345237463, "option_type": "P", "stock_price": 23123.95, "utc_time": 1774888730000}, {"instrument": "NDX", "mid_signal": -451136, "gamma_signal": -1217, "vega_signal": -805972, "option_type": "C", "stock_price": 23119.95, "utc_time": 1774888735000}, {"instrument": "NDX", "mid_signal": -2227316, "gamma_signal": 5383, "vega_signal": 3694505, "option_type": "P", "stock_price": 23119.95, "utc_time": 1774888735000}, {"instrument": "NDX", "mid_signal": 6322461, "gamma_signal": 24782, "vega_signal": 137473187, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774888740000}, {"instrument": "NDX", "mid_signal": 13133955, "gamma_signal": -82271, "vega_signal": -238095473, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774888740000}, {"instrument": "NDX", "mid_signal": 904724, "gamma_signal": 10505, "vega_signal": -38013661, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888745000}, {"instrument": "NDX", "mid_signal": 2367334, "gamma_signal": -8467, "vega_signal": -89097616, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888750000}, {"instrument": "NDX", "mid_signal": -2026968, "gamma_signal": 3924, "vega_signal": 1289288, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888750000}, {"instrument": "NDX", "mid_signal": 1112102, "gamma_signal": 6889, "vega_signal": 4322005, "option_type": "C", "stock_price": 23131.15, "utc_time": 1774888755000}, {"instrument": "NDX", "mid_signal": -260702, "gamma_signal": 2911, "vega_signal": 2075134, "option_type": "P", "stock_price": 23132.75, "utc_time": 1774888755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.15, "utc_time": 1774888760000}, {"instrument": "NDX", "mid_signal": -915272, "gamma_signal": 6002, "vega_signal": 3830905, "option_type": "P", "stock_price": 23127.75, "utc_time": 1774888760000}, {"instrument": "NDX", "mid_signal": 772513, "gamma_signal": 4381, "vega_signal": 14402860, "option_type": "C", "stock_price": 23125.25, "utc_time": 1774888765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.75, "utc_time": 1774888765000}, {"instrument": "NDX", "mid_signal": -838417, "gamma_signal": -6573, "vega_signal": -4066670, "option_type": "C", "stock_price": 23127.35, "utc_time": 1774888770000}, {"instrument": "NDX", "mid_signal": -2451773, "gamma_signal": 13557, "vega_signal": 8365430, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774888770000}, {"instrument": "NDX", "mid_signal": -6919307, "gamma_signal": -21039, "vega_signal": -13845778, "option_type": "C", "stock_price": 23126.65, "utc_time": 1774888775000}, {"instrument": "NDX", "mid_signal": -1082436, "gamma_signal": 9857, "vega_signal": 6763343, "option_type": "P", "stock_price": 23126.65, "utc_time": 1774888775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.65, "utc_time": 1774888780000}, {"instrument": "NDX", "mid_signal": -3517527, "gamma_signal": 8562, "vega_signal": 16146490, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888780000}, {"instrument": "NDX", "mid_signal": 1050539, "gamma_signal": 6953, "vega_signal": 4403508, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888785000}, {"instrument": "NDX", "mid_signal": 2397314, "gamma_signal": 13940, "vega_signal": 8216628, "option_type": "C", "stock_price": 23127.65, "utc_time": 1774888790000}, {"instrument": "NDX", "mid_signal": 1201980, "gamma_signal": -9424, "vega_signal": -6113567, "option_type": "P", "stock_price": 23127.65, "utc_time": 1774888790000}, {"instrument": "NDX", "mid_signal": -1131651, "gamma_signal": -7032, "vega_signal": -4317064, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888795000}, {"instrument": "NDX", "mid_signal": -455842, "gamma_signal": 5248, "vega_signal": 3758907, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888795000}, {"instrument": "NDX", "mid_signal": -1995861, "gamma_signal": -8067, "vega_signal": -21072222, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774888800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774888805000}, {"instrument": "NDX", "mid_signal": 470230, "gamma_signal": -4645, "vega_signal": -3060122, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888805000}, {"instrument": "NDX", "mid_signal": 742433, "gamma_signal": 7049, "vega_signal": 4640709, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888815000}, {"instrument": "NDX", "mid_signal": -1542122, "gamma_signal": 7288, "vega_signal": 23737127, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774888815000}, {"instrument": "NDX", "mid_signal": 237882, "gamma_signal": 3033, "vega_signal": 1938903, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774888820000}, {"instrument": "NDX", "mid_signal": 430599, "gamma_signal": -4358, "vega_signal": -2900563, "option_type": "P", "stock_price": 23121.85, "utc_time": 1774888820000}, {"instrument": "NDX", "mid_signal": -750495, "gamma_signal": 2673, "vega_signal": 1415655, "option_type": "C", "stock_price": 23123.45, "utc_time": 1774888825000}, {"instrument": "NDX", "mid_signal": -227884, "gamma_signal": 2624, "vega_signal": 1879153, "option_type": "P", "stock_price": 23123.45, "utc_time": 1774888825000}, {"instrument": "NDX", "mid_signal": 673715, "gamma_signal": 6248, "vega_signal": 3876269, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774888830000}, {"instrument": "NDX", "mid_signal": 1009581, "gamma_signal": -221, "vega_signal": -267033689, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774888830000}, {"instrument": "NDX", "mid_signal": 1594491, "gamma_signal": -55, "vega_signal": 512995355, "option_type": "C", "stock_price": 23119.45, "utc_time": 1774888835000}, {"instrument": "NDX", "mid_signal": 79574, "gamma_signal": -974, "vega_signal": -824688, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774888835000}, {"instrument": "NDX", "mid_signal": -1601775, "gamma_signal": -11507, "vega_signal": -7083155, "option_type": "C", "stock_price": 23117.65, "utc_time": 1774888840000}, {"instrument": "NDX", "mid_signal": 2503950, "gamma_signal": -12245, "vega_signal": -17695736, "option_type": "P", "stock_price": 23116.25, "utc_time": 1774888840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.25, "utc_time": 1774888845000}, {"instrument": "NDX", "mid_signal": 122129, "gamma_signal": -1503, "vega_signal": -1165822, "option_type": "P", "stock_price": 23117.75, "utc_time": 1774888845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.75, "utc_time": 1774888850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774888850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774888855000}, {"instrument": "NDX", "mid_signal": -1377390, "gamma_signal": 11636, "vega_signal": 7438037, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888860000}, {"instrument": "NDX", "mid_signal": 2066902, "gamma_signal": -3083, "vega_signal": -1974087, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888860000}, {"instrument": "NDX", "mid_signal": -923327, "gamma_signal": -383, "vega_signal": -292222420, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774888865000}, {"instrument": "NDX", "mid_signal": 3210848, "gamma_signal": -24376, "vega_signal": -15663399, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774888865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774888870000}, {"instrument": "NDX", "mid_signal": 83507, "gamma_signal": -1028, "vega_signal": -855715, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774888870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774888875000}, {"instrument": "NDX", "mid_signal": 6250, "gamma_signal": -51, "vega_signal": -89889, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774888875000}, {"instrument": "NDX", "mid_signal": -366307, "gamma_signal": -4250, "vega_signal": -2608997, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774888880000}, {"instrument": "NDX", "mid_signal": 2480523, "gamma_signal": -14036, "vega_signal": -8574382, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774888880000}, {"instrument": "NDX", "mid_signal": -38873, "gamma_signal": 4056, "vega_signal": -141670295, "option_type": "C", "stock_price": 23121.65, "utc_time": 1774888885000}, {"instrument": "NDX", "mid_signal": 783583, "gamma_signal": -8845, "vega_signal": -6196509, "option_type": "P", "stock_price": 23124.85, "utc_time": 1774888885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.85, "utc_time": 1774888890000}, {"instrument": "NDX", "mid_signal": 333297, "gamma_signal": -2445, "vega_signal": -6091476, "option_type": "P", "stock_price": 23121.75, "utc_time": 1774888890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.75, "utc_time": 1774888895000}, {"instrument": "NDX", "mid_signal": 3549009, "gamma_signal": -23514, "vega_signal": -14796702, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774888895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774888900000}, {"instrument": "NDX", "mid_signal": 175012, "gamma_signal": -2736, "vega_signal": -1939664, "option_type": "P", "stock_price": 23129.25, "utc_time": 1774888900000}, {"instrument": "NDX", "mid_signal": -255432, "gamma_signal": 3604, "vega_signal": -11618613, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774888905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.25, "utc_time": 1774888905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774888910000}, {"instrument": "NDX", "mid_signal": -268747, "gamma_signal": 3020, "vega_signal": 2111081, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774888910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774888915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774888915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774888920000}, {"instrument": "NDX", "mid_signal": 177210, "gamma_signal": -2100, "vega_signal": -1549256, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888920000}, {"instrument": "NDX", "mid_signal": 8417943, "gamma_signal": 58472, "vega_signal": 35220297, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888925000}, {"instrument": "NDX", "mid_signal": 336110, "gamma_signal": -7551, "vega_signal": 25691544, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774888925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888930000}, {"instrument": "NDX", "mid_signal": -2926458, "gamma_signal": 32200, "vega_signal": 22249638, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774888930000}, {"instrument": "NDX", "mid_signal": 388821, "gamma_signal": 4479, "vega_signal": 2705174, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774888935000}, {"instrument": "NDX", "mid_signal": -229938, "gamma_signal": 2650, "vega_signal": 1881665, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888935000}, {"instrument": "NDX", "mid_signal": 1190888, "gamma_signal": 7037, "vega_signal": 4290822, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888950000}, {"instrument": "NDX", "mid_signal": -459876, "gamma_signal": 5299, "vega_signal": 3763329, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888955000}, {"instrument": "NDX", "mid_signal": 2229906, "gamma_signal": -1408, "vega_signal": -473970, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.45, "utc_time": 1774888965000}, {"instrument": "NDX", "mid_signal": -1258913, "gamma_signal": 9931, "vega_signal": 6365233, "option_type": "P", "stock_price": 23120.35, "utc_time": 1774888965000}, {"instrument": "NDX", "mid_signal": -1424858, "gamma_signal": -10029, "vega_signal": -6196850, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774888970000}, {"instrument": "NDX", "mid_signal": -1212333, "gamma_signal": 9491, "vega_signal": 6098606, "option_type": "P", "stock_price": 23120.95, "utc_time": 1774888970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774888975000}, {"instrument": "NDX", "mid_signal": -689577, "gamma_signal": 7946, "vega_signal": 5643049, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774888975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774888980000}, {"instrument": "NDX", "mid_signal": 2065496, "gamma_signal": -3050, "vega_signal": -1939521, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888980000}, {"instrument": "NDX", "mid_signal": -103359, "gamma_signal": -1317, "vega_signal": -1011734, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774888985000}, {"instrument": "NDX", "mid_signal": -941886, "gamma_signal": 9198, "vega_signal": 6071521, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888990000}, {"instrument": "NDX", "mid_signal": -25990, "gamma_signal": 63, "vega_signal": 1166289, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774889000000}, {"instrument": "NDX", "mid_signal": -5140502, "gamma_signal": 48808, "vega_signal": 31946292, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774889000000}, {"instrument": "NDX", "mid_signal": 4928, "gamma_signal": 14, "vega_signal": 235169, "option_type": "C", "stock_price": 23119.75, "utc_time": 1774889005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774889005000}, {"instrument": "NDX", "mid_signal": -1271699, "gamma_signal": -6850, "vega_signal": -4237152, "option_type": "C", "stock_price": 23119.75, "utc_time": 1774889010000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774889015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889015000}, {"instrument": "NDX", "mid_signal": 853177, "gamma_signal": 6756, "vega_signal": 4043062, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774889020000}, {"instrument": "NDX", "mid_signal": 491301, "gamma_signal": -5612, "vega_signal": -3935091, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774889025000}, {"instrument": "NDX", "mid_signal": -245615, "gamma_signal": 2806, "vega_signal": 1967256, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889030000}, {"instrument": "NDX", "mid_signal": 853180, "gamma_signal": 6756, "vega_signal": 4043080, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774889035000}, {"instrument": "NDX", "mid_signal": 245633, "gamma_signal": -2806, "vega_signal": -1967401, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774889035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.45, "utc_time": 1774889040000}, {"instrument": "NDX", "mid_signal": -1873683, "gamma_signal": 15540, "vega_signal": 6847799, "option_type": "P", "stock_price": 23115.85, "utc_time": 1774889040000}, {"instrument": "NDX", "mid_signal": 461604, "gamma_signal": 4052, "vega_signal": -271686647, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774889045000}, {"instrument": "NDX", "mid_signal": -945037, "gamma_signal": 9241, "vega_signal": 6067354, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889045000}, {"instrument": "NDX", "mid_signal": 214111, "gamma_signal": 2775, "vega_signal": 1774950, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889050000}, {"instrument": "NDX", "mid_signal": 7215518, "gamma_signal": -9140, "vega_signal": -8296200, "option_type": "P", "stock_price": 23116.85, "utc_time": 1774889050000}, {"instrument": "NDX", "mid_signal": 1128246, "gamma_signal": 6952, "vega_signal": 4258965, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889055000}, {"instrument": "NDX", "mid_signal": -1017303, "gamma_signal": 10105, "vega_signal": -1426185, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889060000}, {"instrument": "NDX", "mid_signal": -733340, "gamma_signal": -5764, "vega_signal": 6150749, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774889060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774889065000}, {"instrument": "NDX", "mid_signal": 493077, "gamma_signal": -887, "vega_signal": -32457429, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889065000}, {"instrument": "NDX", "mid_signal": 1016406, "gamma_signal": 6637, "vega_signal": -3251595, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889070000}, {"instrument": "NDX", "mid_signal": 701401, "gamma_signal": -1337, "vega_signal": -42664708, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774889070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889075000}, {"instrument": "NDX", "mid_signal": 378419, "gamma_signal": -4348, "vega_signal": -3177289, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889075000}, {"instrument": "NDX", "mid_signal": -1297657, "gamma_signal": 1043, "vega_signal": -318920494, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889080000}, {"instrument": "NDX", "mid_signal": -529876, "gamma_signal": -637, "vega_signal": 49447780, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889080000}, {"instrument": "NDX", "mid_signal": -3165310, "gamma_signal": -1858, "vega_signal": -268357671, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889085000}, {"instrument": "NDX", "mid_signal": 667891, "gamma_signal": -5705, "vega_signal": -3653401, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774889085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889090000}, {"instrument": "NDX", "mid_signal": -421924, "gamma_signal": 6008, "vega_signal": 4269558, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889095000}, {"instrument": "NDX", "mid_signal": 1247352, "gamma_signal": -6959, "vega_signal": -4238166, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774889100000}, {"instrument": "NDX", "mid_signal": -434953, "gamma_signal": 4935, "vega_signal": 3598370, "option_type": "P", "stock_price": 23117.25, "utc_time": 1774889100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774889105000}, {"instrument": "NDX", "mid_signal": -5604384, "gamma_signal": 32127, "vega_signal": 19174058, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889105000}, {"instrument": "NDX", "mid_signal": -1135614, "gamma_signal": -7035, "vega_signal": -4260569, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774889110000}, {"instrument": "NDX", "mid_signal": -6195806, "gamma_signal": 55817, "vega_signal": 36115800, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774889110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774889115000}, {"instrument": "NDX", "mid_signal": 177680, "gamma_signal": -2082, "vega_signal": -1540671, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774889115000}, {"instrument": "NDX", "mid_signal": -3518791, "gamma_signal": -16999, "vega_signal": -10623571, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889120000}, {"instrument": "NDX", "mid_signal": -7242947, "gamma_signal": 25391, "vega_signal": 107127990, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889120000}, {"instrument": "NDX", "mid_signal": 255798, "gamma_signal": -2598, "vega_signal": 16527413, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889130000}, {"instrument": "NDX", "mid_signal": -106759, "gamma_signal": 535, "vega_signal": 275684, "option_type": "P", "stock_price": 23111.25, "utc_time": 1774889130000}, {"instrument": "NDX", "mid_signal": -25376, "gamma_signal": -271, "vega_signal": -308813, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889135000}, {"instrument": "NDX", "mid_signal": 1036856, "gamma_signal": -6900, "vega_signal": -4226158, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774889135000}, {"instrument": "NDX", "mid_signal": -356419, "gamma_signal": -4221, "vega_signal": -2536632, "option_type": "C", "stock_price": 23113.75, "utc_time": 1774889140000}, {"instrument": "NDX", "mid_signal": 1011734, "gamma_signal": -11328, "vega_signal": -8003967, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774889140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774889145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774889145000}, {"instrument": "NDX", "mid_signal": 7710902, "gamma_signal": 56494, "vega_signal": 33671870, "option_type": "C", "stock_price": 23114.45, "utc_time": 1774889150000}, {"instrument": "NDX", "mid_signal": 969528, "gamma_signal": -6766, "vega_signal": -4174502, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774889150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.45, "utc_time": 1774889155000}, {"instrument": "NDX", "mid_signal": 2530567, "gamma_signal": -19014, "vega_signal": -12188078, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889155000}, {"instrument": "NDX", "mid_signal": -1190814, "gamma_signal": -778, "vega_signal": -122256729, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889160000}, {"instrument": "NDX", "mid_signal": -665487, "gamma_signal": 5710, "vega_signal": 3644224, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889165000}, {"instrument": "NDX", "mid_signal": -310764, "gamma_signal": 3360, "vega_signal": 2306742, "option_type": "P", "stock_price": 23113.95, "utc_time": 1774889165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774889170000}, {"instrument": "NDX", "mid_signal": 682127, "gamma_signal": -5794, "vega_signal": -3676962, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889170000}, {"instrument": "NDX", "mid_signal": -1113904, "gamma_signal": -7045, "vega_signal": -4246807, "option_type": "C", "stock_price": 23115.45, "utc_time": 1774889175000}, {"instrument": "NDX", "mid_signal": -182016, "gamma_signal": 2131, "vega_signal": 1565120, "option_type": "P", "stock_price": 23115.45, "utc_time": 1774889175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.45, "utc_time": 1774889180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.45, "utc_time": 1774889180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.45, "utc_time": 1774889185000}, {"instrument": "NDX", "mid_signal": 259507, "gamma_signal": -2898, "vega_signal": -2032970, "option_type": "P", "stock_price": 23115.95, "utc_time": 1774889185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.95, "utc_time": 1774889190000}, {"instrument": "NDX", "mid_signal": -259473, "gamma_signal": 2898, "vega_signal": 2032697, "option_type": "P", "stock_price": 23112.85, "utc_time": 1774889190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.85, "utc_time": 1774889195000}, {"instrument": "NDX", "mid_signal": -5291087, "gamma_signal": 34648, "vega_signal": 21134708, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889195000}, {"instrument": "NDX", "mid_signal": -1253633, "gamma_signal": -6930, "vega_signal": -4227344, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889200000}, {"instrument": "NDX", "mid_signal": -682144, "gamma_signal": 5794, "vega_signal": 3677058, "option_type": "P", "stock_price": 23115.45, "utc_time": 1774889200000}, {"instrument": "NDX", "mid_signal": -1253844, "gamma_signal": -6931, "vega_signal": -4228058, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889205000}, {"instrument": "NDX", "mid_signal": -962936, "gamma_signal": 12843, "vega_signal": -37761505, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889215000}, {"instrument": "NDX", "mid_signal": 97698, "gamma_signal": 1266, "vega_signal": 960114, "option_type": "C", "stock_price": 23117.85, "utc_time": 1774889220000}, {"instrument": "NDX", "mid_signal": -834298, "gamma_signal": 6490, "vega_signal": 3981075, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889220000}, {"instrument": "NDX", "mid_signal": 763450, "gamma_signal": 6640, "vega_signal": 1578985, "option_type": "C", "stock_price": 23116.25, "utc_time": 1774889225000}, {"instrument": "NDX", "mid_signal": -920746, "gamma_signal": 5780, "vega_signal": 3479987, "option_type": "P", "stock_price": 23114.65, "utc_time": 1774889225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.25, "utc_time": 1774889230000}, {"instrument": "NDX", "mid_signal": 247185, "gamma_signal": -2812, "vega_signal": -1958854, "option_type": "P", "stock_price": 23116.25, "utc_time": 1774889230000}, {"instrument": "NDX", "mid_signal": -592727, "gamma_signal": -5911, "vega_signal": -3423873, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889235000}, {"instrument": "NDX", "mid_signal": 657594, "gamma_signal": -5758, "vega_signal": -3606375, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889245000}, {"instrument": "NDX", "mid_signal": 718482, "gamma_signal": -4018, "vega_signal": -2192278, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889245000}, {"instrument": "NDX", "mid_signal": 782929, "gamma_signal": 6701, "vega_signal": 3889885, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889250000}, {"instrument": "NDX", "mid_signal": -380581, "gamma_signal": -22590, "vega_signal": 13334038, "option_type": "P", "stock_price": 23122.15, "utc_time": 1774889250000}, {"instrument": "NDX", "mid_signal": -592906, "gamma_signal": -5913, "vega_signal": -3424910, "option_type": "C", "stock_price": 23123.35, "utc_time": 1774889255000}, {"instrument": "NDX", "mid_signal": -1034041, "gamma_signal": 6966, "vega_signal": 4205714, "option_type": "P", "stock_price": 23123.15, "utc_time": 1774889255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.35, "utc_time": 1774889260000}, {"instrument": "NDX", "mid_signal": 2665617, "gamma_signal": -29428, "vega_signal": -20040122, "option_type": "P", "stock_price": 23120.25, "utc_time": 1774889260000}, {"instrument": "NDX", "mid_signal": -1137838, "gamma_signal": -7114, "vega_signal": -4241625, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889265000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -433, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774889265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.75, "utc_time": 1774889270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774889270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.75, "utc_time": 1774889275000}, {"instrument": "NDX", "mid_signal": 173709, "gamma_signal": -2061, "vega_signal": -1507252, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889275000}, {"instrument": "NDX", "mid_signal": 782012, "gamma_signal": -1491, "vega_signal": 291233909, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774889280000}, {"instrument": "NDX", "mid_signal": 192239, "gamma_signal": -2256, "vega_signal": -1656786, "option_type": "P", "stock_price": 23121.65, "utc_time": 1774889280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.65, "utc_time": 1774889285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.65, "utc_time": 1774889285000}, {"instrument": "NDX", "mid_signal": 6473421, "gamma_signal": 61837, "vega_signal": 35705703, "option_type": "C", "stock_price": 23118.45, "utc_time": 1774889290000}, {"instrument": "NDX", "mid_signal": -794781, "gamma_signal": 4189, "vega_signal": 2259075, "option_type": "P", "stock_price": 23118.45, "utc_time": 1774889290000}, {"instrument": "NDX", "mid_signal": 1179916, "gamma_signal": 768, "vega_signal": 37281066, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889295000}, {"instrument": "NDX", "mid_signal": -2262414, "gamma_signal": -14271, "vega_signal": -8459351, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774889310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774889315000}, {"instrument": "NDX", "mid_signal": -2642171, "gamma_signal": -7496, "vega_signal": -324033542, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889320000}, {"instrument": "NDX", "mid_signal": -962760, "gamma_signal": 8861, "vega_signal": 5683712, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889320000}, {"instrument": "NDX", "mid_signal": 377155, "gamma_signal": 4289, "vega_signal": 5944013, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774889325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889325000}, {"instrument": "NDX", "mid_signal": 254539, "gamma_signal": 3275, "vega_signal": 1995767, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774889330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774889330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774889335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774889335000}, {"instrument": "NDX", "mid_signal": -364694, "gamma_signal": -2011, "vega_signal": -10350733, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774889340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.35, "utc_time": 1774889345000}, {"instrument": "NDX", "mid_signal": -38367, "gamma_signal": -228, "vega_signal": -1353606, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774889350000}, {"instrument": "NDX", "mid_signal": -44429, "gamma_signal": 531, "vega_signal": 495199, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889355000}, {"instrument": "NDX", "mid_signal": -591849, "gamma_signal": -5942, "vega_signal": -3403909, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889360000}, {"instrument": "NDX", "mid_signal": -1154281, "gamma_signal": -1049, "vega_signal": -29834814, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774889365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774889370000}, {"instrument": "NDX", "mid_signal": 391693, "gamma_signal": 4580, "vega_signal": 2671254, "option_type": "C", "stock_price": 23115.65, "utc_time": 1774889375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774889375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.65, "utc_time": 1774889380000}, {"instrument": "NDX", "mid_signal": 428086, "gamma_signal": -4999, "vega_signal": -3499143, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889385000}, {"instrument": "NDX", "mid_signal": -2211928, "gamma_signal": 1288, "vega_signal": 959764, "option_type": "P", "stock_price": 23110.75, "utc_time": 1774889385000}, {"instrument": "NDX", "mid_signal": -1268975, "gamma_signal": -8899, "vega_signal": -5412101, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889390000}, {"instrument": "NDX", "mid_signal": -4609392, "gamma_signal": 4783, "vega_signal": 3496570, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774889390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889395000}, {"instrument": "NDX", "mid_signal": -210631, "gamma_signal": -2785, "vega_signal": -1733588, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774889400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889400000}, {"instrument": "NDX", "mid_signal": -332807, "gamma_signal": -438, "vega_signal": -26801903, "option_type": "C", "stock_price": 23114.45, "utc_time": 1774889405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.95, "utc_time": 1774889405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.45, "utc_time": 1774889410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774889410000}, {"instrument": "NDX", "mid_signal": 1060791, "gamma_signal": 7159, "vega_signal": 4177475, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774889415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774889415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774889420000}, {"instrument": "NDX", "mid_signal": -1101901, "gamma_signal": 7089, "vega_signal": 4192035, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889425000}, {"instrument": "NDX", "mid_signal": 267575, "gamma_signal": -3024, "vega_signal": -2055925, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889435000}, {"instrument": "NDX", "mid_signal": -2051664, "gamma_signal": -625, "vega_signal": -513951877, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774889440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774889445000}, {"instrument": "NDX", "mid_signal": 712616, "gamma_signal": -6015, "vega_signal": -3707679, "option_type": "P", "stock_price": 23110.15, "utc_time": 1774889445000}, {"instrument": "NDX", "mid_signal": 6019703, "gamma_signal": 35445, "vega_signal": 20961534, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774889450000}, {"instrument": "NDX", "mid_signal": 3154789, "gamma_signal": -34428, "vega_signal": -23034155, "option_type": "P", "stock_price": 23113.95, "utc_time": 1774889450000}, {"instrument": "NDX", "mid_signal": -12039614, "gamma_signal": -70892, "vega_signal": -41923794, "option_type": "C", "stock_price": 23114.35, "utc_time": 1774889455000}, {"instrument": "NDX", "mid_signal": -354580, "gamma_signal": 3775, "vega_signal": 2494788, "option_type": "P", "stock_price": 23115.35, "utc_time": 1774889455000}, {"instrument": "NDX", "mid_signal": -1143944, "gamma_signal": -1052, "vega_signal": -29792793, "option_type": "C", "stock_price": 23118.25, "utc_time": 1774889460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.35, "utc_time": 1774889460000}, {"instrument": "NDX", "mid_signal": -956714, "gamma_signal": -2421, "vega_signal": -11602679, "option_type": "C", "stock_price": 23118.25, "utc_time": 1774889465000}, {"instrument": "NDX", "mid_signal": 904106, "gamma_signal": -6847, "vega_signal": -4040408, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774889465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774889470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774889470000}, {"instrument": "NDX", "mid_signal": -4652538, "gamma_signal": -2743, "vega_signal": -364046249, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889475000}, {"instrument": "NDX", "mid_signal": 152437, "gamma_signal": -1883, "vega_signal": -1349404, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889475000}, {"instrument": "NDX", "mid_signal": -239801, "gamma_signal": -4764, "vega_signal": 7410951, "option_type": "C", "stock_price": 23121.15, "utc_time": 1774889480000}, {"instrument": "NDX", "mid_signal": 1029195, "gamma_signal": -8107, "vega_signal": -4799170, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889480000}, {"instrument": "NDX", "mid_signal": 956780, "gamma_signal": 2421, "vega_signal": 11603482, "option_type": "C", "stock_price": 23119.85, "utc_time": 1774889485000}, {"instrument": "NDX", "mid_signal": 1042852, "gamma_signal": -7106, "vega_signal": -4165885, "option_type": "P", "stock_price": 23119.85, "utc_time": 1774889485000}, {"instrument": "NDX", "mid_signal": -1196826, "gamma_signal": -7187, "vega_signal": -4193855, "option_type": "C", "stock_price": 23124.85, "utc_time": 1774889490000}, {"instrument": "NDX", "mid_signal": 5142828, "gamma_signal": -37707, "vega_signal": -22369997, "option_type": "P", "stock_price": 23122.85, "utc_time": 1774889490000}, {"instrument": "NDX", "mid_signal": 907235, "gamma_signal": 7070, "vega_signal": 4044258, "option_type": "C", "stock_price": 23123.75, "utc_time": 1774889495000}, {"instrument": "NDX", "mid_signal": 4745669, "gamma_signal": -29006, "vega_signal": -16781701, "option_type": "P", "stock_price": 23123.35, "utc_time": 1774889495000}, {"instrument": "NDX", "mid_signal": -2587046, "gamma_signal": 568, "vega_signal": -412486041, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774889500000}, {"instrument": "NDX", "mid_signal": 590840, "gamma_signal": -14754, "vega_signal": 61820050, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774889500000}, {"instrument": "NDX", "mid_signal": 1342949, "gamma_signal": -312, "vega_signal": 185216862, "option_type": "C", "stock_price": 23127.35, "utc_time": 1774889505000}, {"instrument": "NDX", "mid_signal": 505719, "gamma_signal": -4996, "vega_signal": -3106448, "option_type": "P", "stock_price": 23129.45, "utc_time": 1774889505000}, {"instrument": "NDX", "mid_signal": -2249363, "gamma_signal": -14505, "vega_signal": -8391939, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774889510000}, {"instrument": "NDX", "mid_signal": -2605774, "gamma_signal": 29613, "vega_signal": 19526388, "option_type": "P", "stock_price": 23126.35, "utc_time": 1774889510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774889515000}, {"instrument": "NDX", "mid_signal": 4386544, "gamma_signal": -5083, "vega_signal": -46247307, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774889515000}, {"instrument": "NDX", "mid_signal": 1703281, "gamma_signal": 18862, "vega_signal": 10868849, "option_type": "C", "stock_price": 23128.65, "utc_time": 1774889520000}, {"instrument": "NDX", "mid_signal": 852716, "gamma_signal": -6433, "vega_signal": -3832875, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774889520000}, {"instrument": "NDX", "mid_signal": -1643113, "gamma_signal": -7198, "vega_signal": -22709753, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774889525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774889525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774889530000}, {"instrument": "NDX", "mid_signal": 965479, "gamma_signal": -7041, "vega_signal": -4090910, "option_type": "P", "stock_price": 23127.35, "utc_time": 1774889530000}, {"instrument": "NDX", "mid_signal": -1950815, "gamma_signal": -14597, "vega_signal": -8199622, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774889535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774889540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889545000}, {"instrument": "NDX", "mid_signal": -9472, "gamma_signal": 1139, "vega_signal": -3238282, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774889545000}, {"instrument": "NDX", "mid_signal": 628848, "gamma_signal": 6268, "vega_signal": 3480656, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774889550000}, {"instrument": "NDX", "mid_signal": -414877, "gamma_signal": 4374, "vega_signal": 2748078, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774889550000}, {"instrument": "NDX", "mid_signal": 1187601, "gamma_signal": 769, "vega_signal": 37305732, "option_type": "C", "stock_price": 23125.15, "utc_time": 1774889555000}, {"instrument": "NDX", "mid_signal": 1640682, "gamma_signal": -5891, "vega_signal": -2129364, "option_type": "P", "stock_price": 23125.15, "utc_time": 1774889555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.15, "utc_time": 1774889560000}, {"instrument": "NDX", "mid_signal": -3011600, "gamma_signal": 8436, "vega_signal": 70803114, "option_type": "P", "stock_price": 23123.95, "utc_time": 1774889560000}, {"instrument": "NDX", "mid_signal": -1417987, "gamma_signal": -10218, "vega_signal": -5959028, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774889565000}, {"instrument": "NDX", "mid_signal": -2081390, "gamma_signal": 2959, "vega_signal": 1788035, "option_type": "P", "stock_price": 23120.85, "utc_time": 1774889565000}, {"instrument": "NDX", "mid_signal": -628668, "gamma_signal": -6266, "vega_signal": -3479662, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889570000}, {"instrument": "NDX", "mid_signal": -414773, "gamma_signal": 4373, "vega_signal": 2747388, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889575000}, {"instrument": "NDX", "mid_signal": 5588093, "gamma_signal": -36492, "vega_signal": -23258443, "option_type": "P", "stock_price": 23120.25, "utc_time": 1774889575000}, {"instrument": "NDX", "mid_signal": -556386, "gamma_signal": -6117, "vega_signal": -3376071, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889580000}, {"instrument": "NDX", "mid_signal": -622450, "gamma_signal": 5809, "vega_signal": 2023912, "option_type": "P", "stock_price": 23119.25, "utc_time": 1774889580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889585000}, {"instrument": "NDX", "mid_signal": -203798, "gamma_signal": 2532, "vega_signal": 1884801, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889595000}, {"instrument": "NDX", "mid_signal": -1012229, "gamma_signal": 7176, "vega_signal": 4126923, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889600000}, {"instrument": "NDX", "mid_signal": -721834, "gamma_signal": -2189, "vega_signal": -10498284, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889605000}, {"instrument": "NDX", "mid_signal": -69567, "gamma_signal": 751, "vega_signal": 436384, "option_type": "P", "stock_price": 23119.35, "utc_time": 1774889605000}, {"instrument": "NDX", "mid_signal": -591801, "gamma_signal": -6080, "vega_signal": -3370100, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889610000}, {"instrument": "NDX", "mid_signal": 904720, "gamma_signal": -8325, "vega_signal": -5141624, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889610000}, {"instrument": "NDX", "mid_signal": -2161089, "gamma_signal": -556, "vega_signal": -479915190, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889615000}, {"instrument": "NDX", "mid_signal": -337240, "gamma_signal": -442, "vega_signal": -27052151, "option_type": "C", "stock_price": 23116.45, "utc_time": 1774889620000}, {"instrument": "NDX", "mid_signal": -357681, "gamma_signal": 1819, "vega_signal": 10522959, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774889620000}, {"instrument": "NDX", "mid_signal": 408949, "gamma_signal": -2549, "vega_signal": 193507975, "option_type": "C", "stock_price": 23109.95, "utc_time": 1774889625000}, {"instrument": "NDX", "mid_signal": -2587464, "gamma_signal": 31017, "vega_signal": 20919449, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.95, "utc_time": 1774889630000}, {"instrument": "NDX", "mid_signal": 1187484, "gamma_signal": -10937, "vega_signal": -6608379, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774889635000}, {"instrument": "NDX", "mid_signal": -2101249, "gamma_signal": 2805, "vega_signal": 1704068, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889635000}, {"instrument": "NDX", "mid_signal": -1226029, "gamma_signal": -7283, "vega_signal": -4163778, "option_type": "C", "stock_price": 23112.95, "utc_time": 1774889640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.95, "utc_time": 1774889645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.95, "utc_time": 1774889645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.95, "utc_time": 1774889650000}, {"instrument": "NDX", "mid_signal": -3251885, "gamma_signal": 22022, "vega_signal": 12668309, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889660000}, {"instrument": "NDX", "mid_signal": 1201509, "gamma_signal": 7684, "vega_signal": 4557669, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774889665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774889670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774889670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774889675000}, {"instrument": "NDX", "mid_signal": 1066910, "gamma_signal": -7205, "vega_signal": -4138239, "option_type": "P", "stock_price": 23108.65, "utc_time": 1774889675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.65, "utc_time": 1774889680000}, {"instrument": "NDX", "mid_signal": -1150424, "gamma_signal": 9578, "vega_signal": 5815222, "option_type": "P", "stock_price": 23106.25, "utc_time": 1774889680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.25, "utc_time": 1774889685000}, {"instrument": "NDX", "mid_signal": 4351558, "gamma_signal": -32764, "vega_signal": -32659177, "option_type": "P", "stock_price": 23108.15, "utc_time": 1774889685000}, {"instrument": "NDX", "mid_signal": -911483, "gamma_signal": -9120, "vega_signal": -5229142, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.15, "utc_time": 1774889690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889695000}, {"instrument": "NDX", "mid_signal": -3028760, "gamma_signal": -7660, "vega_signal": -483149048, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774889700000}, {"instrument": "NDX", "mid_signal": -1028360, "gamma_signal": 1722, "vega_signal": 16128307, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774889700000}, {"instrument": "NDX", "mid_signal": -1198987, "gamma_signal": -14016, "vega_signal": -7952907, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774889705000}, {"instrument": "NDX", "mid_signal": -2741405, "gamma_signal": 13406, "vega_signal": 68632004, "option_type": "P", "stock_price": 23102.75, "utc_time": 1774889705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774889710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.75, "utc_time": 1774889710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774889715000}, {"instrument": "NDX", "mid_signal": 3341721, "gamma_signal": -21428, "vega_signal": -12365437, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889715000}, {"instrument": "NDX", "mid_signal": 1151060, "gamma_signal": 2458, "vega_signal": 11841293, "option_type": "C", "stock_price": 23105.45, "utc_time": 1774889720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889720000}, {"instrument": "NDX", "mid_signal": 564591, "gamma_signal": 5825, "vega_signal": 3258405, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774889725000}, {"instrument": "NDX", "mid_signal": 3342299, "gamma_signal": -21432, "vega_signal": -12367578, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774889725000}, {"instrument": "NDX", "mid_signal": -3228706, "gamma_signal": -20285, "vega_signal": -11385540, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889730000}, {"instrument": "NDX", "mid_signal": -662672, "gamma_signal": 1096, "vega_signal": 916522, "option_type": "P", "stock_price": 23100.35, "utc_time": 1774889730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889735000}, {"instrument": "NDX", "mid_signal": -44351, "gamma_signal": 296, "vega_signal": 159760, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889735000}, {"instrument": "NDX", "mid_signal": 509454, "gamma_signal": 5488, "vega_signal": 3077757, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774889740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889740000}, {"instrument": "NDX", "mid_signal": 411496, "gamma_signal": -5106, "vega_signal": 288339429, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774889745000}, {"instrument": "NDX", "mid_signal": 94718, "gamma_signal": -7255, "vega_signal": -5348455, "option_type": "P", "stock_price": 23096.75, "utc_time": 1774889745000}, {"instrument": "NDX", "mid_signal": 2627757, "gamma_signal": 8680, "vega_signal": 40340730, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774889750000}, {"instrument": "NDX", "mid_signal": -1823366, "gamma_signal": 7785, "vega_signal": 23362636, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774889750000}, {"instrument": "NDX", "mid_signal": -7445, "gamma_signal": -76, "vega_signal": -101530, "option_type": "C", "stock_price": 23099.75, "utc_time": 1774889755000}, {"instrument": "NDX", "mid_signal": 1258126, "gamma_signal": -7204, "vega_signal": -4093244, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.75, "utc_time": 1774889760000}, {"instrument": "NDX", "mid_signal": -344824, "gamma_signal": 646, "vega_signal": 237756, "option_type": "P", "stock_price": 23100.15, "utc_time": 1774889760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889765000}, {"instrument": "NDX", "mid_signal": -659323, "gamma_signal": 7208, "vega_signal": 7682062, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774889765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.85, "utc_time": 1774889770000}, {"instrument": "NDX", "mid_signal": 279094, "gamma_signal": -3207, "vega_signal": -2084933, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774889770000}, {"instrument": "NDX", "mid_signal": 7983406, "gamma_signal": 50681, "vega_signal": 28906932, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774889775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774889775000}, {"instrument": "NDX", "mid_signal": 718903, "gamma_signal": 6588, "vega_signal": 3714513, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774889780000}, {"instrument": "NDX", "mid_signal": 2851717, "gamma_signal": -31024, "vega_signal": -19635453, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774889780000}, {"instrument": "NDX", "mid_signal": 581591, "gamma_signal": 4437, "vega_signal": 1564094, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774889785000}, {"instrument": "NDX", "mid_signal": 816836, "gamma_signal": -6595, "vega_signal": -3852977, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774889785000}, {"instrument": "NDX", "mid_signal": -4352839, "gamma_signal": 1213, "vega_signal": -262562023, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774889790000}, {"instrument": "NDX", "mid_signal": 446359, "gamma_signal": -4997, "vega_signal": -4498340, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774889790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774889795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.95, "utc_time": 1774889795000}, {"instrument": "NDX", "mid_signal": 7975, "gamma_signal": 82, "vega_signal": 107745, "option_type": "C", "stock_price": 23102.45, "utc_time": 1774889800000}, {"instrument": "NDX", "mid_signal": 5724309, "gamma_signal": -29345, "vega_signal": -16498083, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889800000}, {"instrument": "NDX", "mid_signal": 596682, "gamma_signal": 11770, "vega_signal": -4536894, "option_type": "C", "stock_price": 23100.25, "utc_time": 1774889805000}, {"instrument": "NDX", "mid_signal": -227619, "gamma_signal": 1012, "vega_signal": 5164970, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889805000}, {"instrument": "NDX", "mid_signal": -1110480, "gamma_signal": -7213, "vega_signal": -30336365, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889810000}, {"instrument": "NDX", "mid_signal": -489498, "gamma_signal": 4905, "vega_signal": 3004378, "option_type": "P", "stock_price": 23101.95, "utc_time": 1774889810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889815000}, {"instrument": "NDX", "mid_signal": 483587, "gamma_signal": -1885, "vega_signal": -922225, "option_type": "P", "stock_price": 23101.15, "utc_time": 1774889815000}, {"instrument": "NDX", "mid_signal": 2206758, "gamma_signal": 5540, "vega_signal": 41430637, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774889820000}, {"instrument": "NDX", "mid_signal": 27579, "gamma_signal": -81, "vega_signal": -1538416, "option_type": "P", "stock_price": 23102.25, "utc_time": 1774889820000}, {"instrument": "NDX", "mid_signal": 925451, "gamma_signal": 2398, "vega_signal": 11472927, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889825000}, {"instrument": "NDX", "mid_signal": -617147, "gamma_signal": 5802, "vega_signal": 3402290, "option_type": "P", "stock_price": 23100.15, "utc_time": 1774889825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889830000}, {"instrument": "NDX", "mid_signal": -103039, "gamma_signal": 65, "vega_signal": 18287783, "option_type": "P", "stock_price": 23100.15, "utc_time": 1774889830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889835000}, {"instrument": "NDX", "mid_signal": -673549, "gamma_signal": 6099, "vega_signal": 3549739, "option_type": "P", "stock_price": 23100.35, "utc_time": 1774889835000}, {"instrument": "NDX", "mid_signal": -1884896, "gamma_signal": -20130, "vega_signal": -11222775, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889840000}, {"instrument": "NDX", "mid_signal": -2582125, "gamma_signal": 25863, "vega_signal": 15457828, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889840000}, {"instrument": "NDX", "mid_signal": 589222, "gamma_signal": 1964, "vega_signal": -15147699, "option_type": "C", "stock_price": 23098.45, "utc_time": 1774889845000}, {"instrument": "NDX", "mid_signal": -80834, "gamma_signal": 94, "vega_signal": 7202028, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.45, "utc_time": 1774889850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889850000}, {"instrument": "NDX", "mid_signal": 23744, "gamma_signal": 9560, "vega_signal": -4675457, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774889855000}, {"instrument": "NDX", "mid_signal": 4654922, "gamma_signal": -45768, "vega_signal": -28459136, "option_type": "P", "stock_price": 23104.75, "utc_time": 1774889855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774889860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.45, "utc_time": 1774889860000}, {"instrument": "NDX", "mid_signal": -1837310, "gamma_signal": -4799, "vega_signal": -22897307, "option_type": "C", "stock_price": 23098.15, "utc_time": 1774889865000}, {"instrument": "NDX", "mid_signal": -66424, "gamma_signal": 891, "vega_signal": 679975, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774889865000}, {"instrument": "NDX", "mid_signal": -794525, "gamma_signal": -6917, "vega_signal": -3805623, "option_type": "C", "stock_price": 23096.65, "utc_time": 1774889870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774889870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.65, "utc_time": 1774889875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.65, "utc_time": 1774889875000}, {"instrument": "NDX", "mid_signal": 938509, "gamma_signal": 7227, "vega_signal": 4010253, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889880000}, {"instrument": "NDX", "mid_signal": 1501660, "gamma_signal": 3398, "vega_signal": -7288432, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889880000}, {"instrument": "NDX", "mid_signal": -831747, "gamma_signal": 4015, "vega_signal": -47222180, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889885000}, {"instrument": "NDX", "mid_signal": 1036084, "gamma_signal": 2439, "vega_signal": 11725937, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889890000}, {"instrument": "NDX", "mid_signal": 431668, "gamma_signal": -12051, "vega_signal": 39389152, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889890000}, {"instrument": "NDX", "mid_signal": 1643428, "gamma_signal": 2170, "vega_signal": 132770500, "option_type": "C", "stock_price": 23100.95, "utc_time": 1774889895000}, {"instrument": "NDX", "mid_signal": -7251, "gamma_signal": 59, "vega_signal": 98358, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.95, "utc_time": 1774889900000}, {"instrument": "NDX", "mid_signal": 632279, "gamma_signal": -6601, "vega_signal": -4102284, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774889905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889905000}, {"instrument": "NDX", "mid_signal": 546487, "gamma_signal": 5653, "vega_signal": 5974770, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774889910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889910000}, {"instrument": "NDX", "mid_signal": -289012, "gamma_signal": -3338, "vega_signal": -3178071, "option_type": "C", "stock_price": 23099.85, "utc_time": 1774889915000}, {"instrument": "NDX", "mid_signal": 274717, "gamma_signal": -281, "vega_signal": 211460, "option_type": "P", "stock_price": 23100.45, "utc_time": 1774889915000}, {"instrument": "NDX", "mid_signal": -173801, "gamma_signal": -2340, "vega_signal": -1463124, "option_type": "C", "stock_price": 23098.65, "utc_time": 1774889920000}, {"instrument": "NDX", "mid_signal": -1357528, "gamma_signal": 9815, "vega_signal": 5714422, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889940000}, {"instrument": "NDX", "mid_signal": 669253, "gamma_signal": 6485, "vega_signal": 266913, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774889945000}, {"instrument": "NDX", "mid_signal": -1786799, "gamma_signal": 12218, "vega_signal": 7241567, "option_type": "P", "stock_price": 23096.45, "utc_time": 1774889945000}, {"instrument": "NDX", "mid_signal": -2808353, "gamma_signal": -7991, "vega_signal": -36664590, "option_type": "C", "stock_price": 23097.95, "utc_time": 1774889950000}, {"instrument": "NDX", "mid_signal": -328634, "gamma_signal": 3769, "vega_signal": 2315533, "option_type": "P", "stock_price": 23097.95, "utc_time": 1774889950000}, {"instrument": "NDX", "mid_signal": 1220748, "gamma_signal": 12135, "vega_signal": 6595192, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889955000}, {"instrument": "NDX", "mid_signal": 960207, "gamma_signal": -9872, "vega_signal": -5580051, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889955000}, {"instrument": "NDX", "mid_signal": 1162714, "gamma_signal": 770, "vega_signal": 37179626, "option_type": "C", "stock_price": 23102.85, "utc_time": 1774889960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889960000}, {"instrument": "NDX", "mid_signal": 2387874, "gamma_signal": 9759, "vega_signal": 253333360, "option_type": "C", "stock_price": 23103.25, "utc_time": 1774889965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.85, "utc_time": 1774889965000}, {"instrument": "NDX", "mid_signal": 1362729, "gamma_signal": -4582, "vega_signal": -2216451, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774889970000}, {"instrument": "NDX", "mid_signal": 79922, "gamma_signal": -1074, "vega_signal": -788084, "option_type": "P", "stock_price": 23104.25, "utc_time": 1774889970000}, {"instrument": "NDX", "mid_signal": 1486125, "gamma_signal": 568, "vega_signal": 441528284, "option_type": "C", "stock_price": 23106.25, "utc_time": 1774889975000}, {"instrument": "NDX", "mid_signal": -32015, "gamma_signal": 826, "vega_signal": 688918, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889980000}, {"instrument": "NDX", "mid_signal": 221904, "gamma_signal": 52, "vega_signal": 406871, "option_type": "C", "stock_price": 23108.95, "utc_time": 1774889985000}, {"instrument": "NDX", "mid_signal": 516153, "gamma_signal": -5144, "vega_signal": -2928190, "option_type": "P", "stock_price": 23108.85, "utc_time": 1774889985000}, {"instrument": "NDX", "mid_signal": -348571, "gamma_signal": -10196, "vega_signal": 4593029, "option_type": "C", "stock_price": 23110.35, "utc_time": 1774889990000}, {"instrument": "NDX", "mid_signal": -328809, "gamma_signal": 3771, "vega_signal": 2316766, "option_type": "P", "stock_price": 23110.25, "utc_time": 1774889990000}, {"instrument": "NDX", "mid_signal": 76239, "gamma_signal": 4175, "vega_signal": -4725011, "option_type": "C", "stock_price": 23109.25, "utc_time": 1774889995000}, {"instrument": "NDX", "mid_signal": -1044364, "gamma_signal": 6594, "vega_signal": 3482924, "option_type": "P", "stock_price": 23109.85, "utc_time": 1774889995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.25, "utc_time": 1774890000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774890000000}, {"instrument": "NDX", "mid_signal": 6085501, "gamma_signal": 65336, "vega_signal": 35002355, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774890005000}, {"instrument": "NDX", "mid_signal": -747540, "gamma_signal": 11904, "vega_signal": -48771234, "option_type": "P", "stock_price": 23113.15, "utc_time": 1774890005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774890010000}, {"instrument": "NDX", "mid_signal": -320793, "gamma_signal": 571, "vega_signal": 19920756, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774890010000}, {"instrument": "NDX", "mid_signal": -1199442, "gamma_signal": -7433, "vega_signal": -4070866, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774890015000}, {"instrument": "NDX", "mid_signal": -475800, "gamma_signal": 5000, "vega_signal": 2922255, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774890015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774890020000}, {"instrument": "NDX", "mid_signal": -688719, "gamma_signal": 6250, "vega_signal": 3553001, "option_type": "P", "stock_price": 23111.45, "utc_time": 1774890020000}, {"instrument": "NDX", "mid_signal": 360207, "gamma_signal": 4953, "vega_signal": 2993536, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774890025000}, {"instrument": "NDX", "mid_signal": 87361, "gamma_signal": -7825, "vega_signal": 9080724, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774890025000}, {"instrument": "NDX", "mid_signal": 191095, "gamma_signal": -64, "vega_signal": 5543129, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774890030000}, {"instrument": "NDX", "mid_signal": 594980, "gamma_signal": -3562, "vega_signal": -23704793, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774890035000}, {"instrument": "NDX", "mid_signal": 468484, "gamma_signal": -938, "vega_signal": -15831117, "option_type": "P", "stock_price": 23114.25, "utc_time": 1774890035000}, {"instrument": "NDX", "mid_signal": -98909, "gamma_signal": -201, "vega_signal": -7230494, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774890040000}, {"instrument": "NDX", "mid_signal": -8714, "gamma_signal": -1751, "vega_signal": 8649569, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890040000}, {"instrument": "NDX", "mid_signal": -238999, "gamma_signal": -3214, "vega_signal": -1846696, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774890045000}, {"instrument": "NDX", "mid_signal": 131331, "gamma_signal": -229, "vega_signal": -9581484, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774890045000}, {"instrument": "NDX", "mid_signal": -935296, "gamma_signal": -7475, "vega_signal": -11187934, "option_type": "C", "stock_price": 23116.25, "utc_time": 1774890050000}, {"instrument": "NDX", "mid_signal": 309332, "gamma_signal": -2972, "vega_signal": -5964399, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774890050000}, {"instrument": "NDX", "mid_signal": 472114, "gamma_signal": 828, "vega_signal": 21176479, "option_type": "C", "stock_price": 23118.45, "utc_time": 1774890055000}, {"instrument": "NDX", "mid_signal": -151716, "gamma_signal": 2037, "vega_signal": 1312435, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774890055000}, {"instrument": "NDX", "mid_signal": -2163641, "gamma_signal": -17549, "vega_signal": -16793668, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774890060000}, {"instrument": "NDX", "mid_signal": -1108816, "gamma_signal": 7581, "vega_signal": 4156129, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890060000}, {"instrument": "NDX", "mid_signal": -110249, "gamma_signal": -313, "vega_signal": -7418816, "option_type": "C", "stock_price": 23119.45, "utc_time": 1774890065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890065000}, {"instrument": "NDX", "mid_signal": 556337, "gamma_signal": 6043, "vega_signal": 3190899, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774890070000}, {"instrument": "NDX", "mid_signal": -4017532, "gamma_signal": -2306, "vega_signal": -1720158, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890075000}, {"instrument": "NDX", "mid_signal": 919851, "gamma_signal": -8336, "vega_signal": -4797877, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890080000}, {"instrument": "NDX", "mid_signal": -260278, "gamma_signal": -3494, "vega_signal": -1960622, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774890085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774890090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774890090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774890095000}, {"instrument": "NDX", "mid_signal": -1587448, "gamma_signal": 12816, "vega_signal": 6946346, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774890095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.25, "utc_time": 1774890100000}, {"instrument": "NDX", "mid_signal": 137678, "gamma_signal": -1870, "vega_signal": -1214862, "option_type": "P", "stock_price": 23120.85, "utc_time": 1774890100000}, {"instrument": "NDX", "mid_signal": -4752788, "gamma_signal": -27485, "vega_signal": -347935257, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774890105000}, {"instrument": "NDX", "mid_signal": 1011418, "gamma_signal": -10852, "vega_signal": -6547042, "option_type": "P", "stock_price": 23112.35, "utc_time": 1774890105000}, {"instrument": "NDX", "mid_signal": -2960431, "gamma_signal": -5881, "vega_signal": -65207747, "option_type": "C", "stock_price": 23112.65, "utc_time": 1774890110000}, {"instrument": "NDX", "mid_signal": 61676, "gamma_signal": -863, "vega_signal": -633136, "option_type": "P", "stock_price": 23115.95, "utc_time": 1774890110000}, {"instrument": "NDX", "mid_signal": 556108, "gamma_signal": 6041, "vega_signal": 3189588, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774890115000}, {"instrument": "NDX", "mid_signal": -438282, "gamma_signal": 1144, "vega_signal": 11066019, "option_type": "P", "stock_price": 23110.85, "utc_time": 1774890115000}, {"instrument": "NDX", "mid_signal": 212246, "gamma_signal": 2932, "vega_signal": 1447683, "option_type": "C", "stock_price": 23110.85, "utc_time": 1774890120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.95, "utc_time": 1774890120000}, {"instrument": "NDX", "mid_signal": -954052, "gamma_signal": -2448, "vega_signal": -11546676, "option_type": "C", "stock_price": 23110.45, "utc_time": 1774890125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.85, "utc_time": 1774890125000}, {"instrument": "NDX", "mid_signal": -1535152, "gamma_signal": -4506, "vega_signal": -21014274, "option_type": "C", "stock_price": 23108.45, "utc_time": 1774890130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.45, "utc_time": 1774890130000}, {"instrument": "NDX", "mid_signal": 1119602, "gamma_signal": 4725, "vega_signal": 12947736, "option_type": "C", "stock_price": 23109.15, "utc_time": 1774890135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.45, "utc_time": 1774890135000}, {"instrument": "NDX", "mid_signal": -6051637, "gamma_signal": -19208, "vega_signal": -11230602, "option_type": "C", "stock_price": 23104.95, "utc_time": 1774890140000}, {"instrument": "NDX", "mid_signal": -661159, "gamma_signal": 7289, "vega_signal": 4313106, "option_type": "P", "stock_price": 23104.95, "utc_time": 1774890140000}, {"instrument": "NDX", "mid_signal": -1828660, "gamma_signal": -14770, "vega_signal": -7839734, "option_type": "C", "stock_price": 23104.25, "utc_time": 1774890145000}, {"instrument": "NDX", "mid_signal": 964422, "gamma_signal": -6628, "vega_signal": -3483019, "option_type": "P", "stock_price": 23101.85, "utc_time": 1774890145000}, {"instrument": "NDX", "mid_signal": -5566135, "gamma_signal": -33920, "vega_signal": -59377605, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774890150000}, {"instrument": "NDX", "mid_signal": 418737, "gamma_signal": -5685, "vega_signal": 6580423, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774890150000}, {"instrument": "NDX", "mid_signal": 240523, "gamma_signal": 3260, "vega_signal": 1846928, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774890155000}, {"instrument": "NDX", "mid_signal": 515860, "gamma_signal": -7219, "vega_signal": -5432969, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774890155000}, {"instrument": "NDX", "mid_signal": -794752, "gamma_signal": -9393, "vega_signal": -5722420, "option_type": "C", "stock_price": 23095.45, "utc_time": 1774890160000}, {"instrument": "NDX", "mid_signal": 132353, "gamma_signal": -1821, "vega_signal": -1174139, "option_type": "P", "stock_price": 23095.95, "utc_time": 1774890160000}, {"instrument": "NDX", "mid_signal": 2129922, "gamma_signal": 15124, "vega_signal": 8103420, "option_type": "C", "stock_price": 23096.75, "utc_time": 1774890165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.75, "utc_time": 1774890165000}, {"instrument": "NDX", "mid_signal": 1873141, "gamma_signal": 15359, "vega_signal": 8360098, "option_type": "C", "stock_price": 23095.45, "utc_time": 1774890170000}, {"instrument": "NDX", "mid_signal": 480923, "gamma_signal": -6692, "vega_signal": -4838763, "option_type": "P", "stock_price": 23094.85, "utc_time": 1774890170000}, {"instrument": "NDX", "mid_signal": 2175754, "gamma_signal": 17296, "vega_signal": 9074354, "option_type": "C", "stock_price": 23099.85, "utc_time": 1774890175000}, {"instrument": "NDX", "mid_signal": 1049599, "gamma_signal": -13536, "vega_signal": -8145132, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774890175000}, {"instrument": "NDX", "mid_signal": 2135454, "gamma_signal": 15844, "vega_signal": 9916419, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774890180000}, {"instrument": "NDX", "mid_signal": -51347, "gamma_signal": 1662, "vega_signal": -1950865, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890180000}, {"instrument": "NDX", "mid_signal": -1159708, "gamma_signal": -2476, "vega_signal": -11798212, "option_type": "C", "stock_price": 23100.25, "utc_time": 1774890185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.25, "utc_time": 1774890190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774890190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.25, "utc_time": 1774890195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774890195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.25, "utc_time": 1774890200000}, {"instrument": "NDX", "mid_signal": 512633, "gamma_signal": -5286, "vega_signal": -3030918, "option_type": "P", "stock_price": 23103.35, "utc_time": 1774890200000}, {"instrument": "NDX", "mid_signal": -2441118, "gamma_signal": -21114, "vega_signal": -11451074, "option_type": "C", "stock_price": 23100.35, "utc_time": 1774890205000}, {"instrument": "NDX", "mid_signal": -54315, "gamma_signal": 767, "vega_signal": 565675, "option_type": "P", "stock_price": 23102.35, "utc_time": 1774890205000}, {"instrument": "NDX", "mid_signal": -5460311, "gamma_signal": -17798, "vega_signal": -10179145, "option_type": "C", "stock_price": 23099.75, "utc_time": 1774890210000}, {"instrument": "NDX", "mid_signal": -49617, "gamma_signal": 703, "vega_signal": 524122, "option_type": "P", "stock_price": 23099.75, "utc_time": 1774890210000}, {"instrument": "NDX", "mid_signal": -3547170, "gamma_signal": -21339, "vega_signal": -11733309, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774890215000}, {"instrument": "NDX", "mid_signal": -2045552, "gamma_signal": 8128, "vega_signal": 39189161, "option_type": "P", "stock_price": 23092.95, "utc_time": 1774890215000}, {"instrument": "NDX", "mid_signal": -1389983, "gamma_signal": -16161, "vega_signal": -8568371, "option_type": "C", "stock_price": 23092.85, "utc_time": 1774890220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774890220000}, {"instrument": "NDX", "mid_signal": 1440551, "gamma_signal": 10470, "vega_signal": 5771867, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774890225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.85, "utc_time": 1774890225000}, {"instrument": "NDX", "mid_signal": 1216026, "gamma_signal": 10423, "vega_signal": 5724266, "option_type": "C", "stock_price": 23095.95, "utc_time": 1774890230000}, {"instrument": "NDX", "mid_signal": -371679, "gamma_signal": 4253, "vega_signal": 2518673, "option_type": "P", "stock_price": 23094.85, "utc_time": 1774890230000}, {"instrument": "NDX", "mid_signal": -1220731, "gamma_signal": -7467, "vega_signal": -4047308, "option_type": "C", "stock_price": 23097.25, "utc_time": 1774890235000}, {"instrument": "NDX", "mid_signal": -618522, "gamma_signal": 5926, "vega_signal": 3352915, "option_type": "P", "stock_price": 23096.65, "utc_time": 1774890235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.65, "utc_time": 1774890240000}, {"instrument": "NDX", "mid_signal": -312241, "gamma_signal": 3691, "vega_signal": 2213622, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774890245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890245000}, {"instrument": "NDX", "mid_signal": 480355, "gamma_signal": 1650, "vega_signal": 958350, "option_type": "C", "stock_price": 23097.35, "utc_time": 1774890250000}, {"instrument": "NDX", "mid_signal": 543033, "gamma_signal": -7671, "vega_signal": -5655521, "option_type": "P", "stock_price": 23097.35, "utc_time": 1774890250000}, {"instrument": "NDX", "mid_signal": 1040373, "gamma_signal": 8287, "vega_signal": 4582234, "option_type": "C", "stock_price": 23097.35, "utc_time": 1774890255000}, {"instrument": "NDX", "mid_signal": 591075, "gamma_signal": -8342, "vega_signal": -6072486, "option_type": "P", "stock_price": 23096.75, "utc_time": 1774890255000}, {"instrument": "NDX", "mid_signal": -1508589, "gamma_signal": -13797, "vega_signal": -7744107, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890260000}, {"instrument": "NDX", "mid_signal": 35134, "gamma_signal": -416, "vega_signal": -426238, "option_type": "P", "stock_price": 23096.15, "utc_time": 1774890260000}, {"instrument": "NDX", "mid_signal": -161219, "gamma_signal": 1584, "vega_signal": -7969228, "option_type": "C", "stock_price": 23092.75, "utc_time": 1774890265000}, {"instrument": "NDX", "mid_signal": -809658, "gamma_signal": 6908, "vega_signal": 3766931, "option_type": "P", "stock_price": 23092.75, "utc_time": 1774890265000}, {"instrument": "NDX", "mid_signal": -733865, "gamma_signal": -7946, "vega_signal": -4376147, "option_type": "C", "stock_price": 23091.45, "utc_time": 1774890270000}, {"instrument": "NDX", "mid_signal": -12439701, "gamma_signal": 68696, "vega_signal": 34252108, "option_type": "P", "stock_price": 23091.25, "utc_time": 1774890270000}, {"instrument": "NDX", "mid_signal": -2070802, "gamma_signal": -4959, "vega_signal": -23463094, "option_type": "C", "stock_price": 23088.65, "utc_time": 1774890275000}, {"instrument": "NDX", "mid_signal": -949262, "gamma_signal": 7338, "vega_signal": 3952993, "option_type": "P", "stock_price": 23088.85, "utc_time": 1774890275000}, {"instrument": "NDX", "mid_signal": 390701, "gamma_signal": 5430, "vega_signal": 3147668, "option_type": "C", "stock_price": 23087.15, "utc_time": 1774890280000}, {"instrument": "NDX", "mid_signal": -38096, "gamma_signal": 1130, "vega_signal": 2122, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890280000}, {"instrument": "NDX", "mid_signal": -1135158, "gamma_signal": -7646, "vega_signal": -4052786, "option_type": "C", "stock_price": 23086.65, "utc_time": 1774890285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890285000}, {"instrument": "NDX", "mid_signal": -9672996, "gamma_signal": -46991, "vega_signal": 209981258, "option_type": "C", "stock_price": 23080.85, "utc_time": 1774890290000}, {"instrument": "NDX", "mid_signal": -11572227, "gamma_signal": 74855, "vega_signal": 54933406, "option_type": "P", "stock_price": 23081.35, "utc_time": 1774890290000}, {"instrument": "NDX", "mid_signal": -177832, "gamma_signal": -2480, "vega_signal": -1467701, "option_type": "C", "stock_price": 23080.85, "utc_time": 1774890295000}, {"instrument": "NDX", "mid_signal": -2074655, "gamma_signal": 3217, "vega_signal": 1798357, "option_type": "P", "stock_price": 23080.85, "utc_time": 1774890295000}, {"instrument": "NDX", "mid_signal": 2145118, "gamma_signal": 25679, "vega_signal": 13480422, "option_type": "C", "stock_price": 23085.75, "utc_time": 1774890300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23080.85, "utc_time": 1774890300000}, {"instrument": "NDX", "mid_signal": -2674830, "gamma_signal": -6850, "vega_signal": -4650317, "option_type": "C", "stock_price": 23079.95, "utc_time": 1774890305000}, {"instrument": "NDX", "mid_signal": -6245507, "gamma_signal": 42586, "vega_signal": 22771372, "option_type": "P", "stock_price": 23079.95, "utc_time": 1774890305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23079.95, "utc_time": 1774890310000}, {"instrument": "NDX", "mid_signal": -777077, "gamma_signal": 7610, "vega_signal": 4168319, "option_type": "P", "stock_price": 23082.75, "utc_time": 1774890310000}, {"instrument": "NDX", "mid_signal": -936600, "gamma_signal": -7460, "vega_signal": -3926337, "option_type": "C", "stock_price": 23083.65, "utc_time": 1774890315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.75, "utc_time": 1774890315000}, {"instrument": "NDX", "mid_signal": 1978217, "gamma_signal": 9774, "vega_signal": 15572485, "option_type": "C", "stock_price": 23086.85, "utc_time": 1774890320000}, {"instrument": "NDX", "mid_signal": 1004700, "gamma_signal": -2460, "vega_signal": 98678, "option_type": "P", "stock_price": 23086.85, "utc_time": 1774890320000}, {"instrument": "NDX", "mid_signal": -1773482, "gamma_signal": 1750, "vega_signal": -20048358, "option_type": "C", "stock_price": 23088.75, "utc_time": 1774890325000}, {"instrument": "NDX", "mid_signal": 451989, "gamma_signal": -4896, "vega_signal": -2799074, "option_type": "P", "stock_price": 23089.85, "utc_time": 1774890325000}, {"instrument": "NDX", "mid_signal": 862148, "gamma_signal": 7312, "vega_signal": 3835327, "option_type": "C", "stock_price": 23088.65, "utc_time": 1774890330000}, {"instrument": "NDX", "mid_signal": 1012398, "gamma_signal": -12832, "vega_signal": -7813475, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890330000}, {"instrument": "NDX", "mid_signal": 1597243, "gamma_signal": -4543, "vega_signal": 17745138, "option_type": "C", "stock_price": 23089.85, "utc_time": 1774890335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890335000}, {"instrument": "NDX", "mid_signal": 2639188, "gamma_signal": 17264, "vega_signal": 343640233, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774890340000}, {"instrument": "NDX", "mid_signal": 1180123, "gamma_signal": -5665, "vega_signal": -13343725, "option_type": "P", "stock_price": 23092.35, "utc_time": 1774890340000}, {"instrument": "NDX", "mid_signal": 179709, "gamma_signal": 1033, "vega_signal": 4994425, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774890345000}, {"instrument": "NDX", "mid_signal": 373346, "gamma_signal": -5475, "vega_signal": -3782084, "option_type": "P", "stock_price": 23093.85, "utc_time": 1774890345000}, {"instrument": "NDX", "mid_signal": -2211510, "gamma_signal": -3382, "vega_signal": -58722752, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890350000}, {"instrument": "NDX", "mid_signal": -378, "gamma_signal": 3, "vega_signal": 6909, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890355000}, {"instrument": "NDX", "mid_signal": -45214, "gamma_signal": -338, "vega_signal": 2835708, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890355000}, {"instrument": "NDX", "mid_signal": 1786680, "gamma_signal": 9076, "vega_signal": 16278968, "option_type": "C", "stock_price": 23096.15, "utc_time": 1774890360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890360000}, {"instrument": "NDX", "mid_signal": 1518627, "gamma_signal": 13990, "vega_signal": 8432317, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.15, "utc_time": 1774890365000}, {"instrument": "NDX", "mid_signal": 1493327, "gamma_signal": 3565, "vega_signal": 21334857, "option_type": "C", "stock_price": 23095.85, "utc_time": 1774890370000}, {"instrument": "NDX", "mid_signal": -2177710, "gamma_signal": 4869, "vega_signal": 23448398, "option_type": "P", "stock_price": 23095.85, "utc_time": 1774890370000}, {"instrument": "NDX", "mid_signal": 716528, "gamma_signal": 15082, "vega_signal": -2200671, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774890375000}, {"instrument": "NDX", "mid_signal": 402100, "gamma_signal": -4853, "vega_signal": -2854775, "option_type": "P", "stock_price": 23102.35, "utc_time": 1774890375000}, {"instrument": "NDX", "mid_signal": 191451, "gamma_signal": 2604, "vega_signal": 1547277, "option_type": "C", "stock_price": 23107.65, "utc_time": 1774890380000}, {"instrument": "NDX", "mid_signal": 26342, "gamma_signal": -361, "vega_signal": -302804, "option_type": "P", "stock_price": 23110.15, "utc_time": 1774890380000}, {"instrument": "NDX", "mid_signal": -2209757, "gamma_signal": -4928, "vega_signal": -23483544, "option_type": "C", "stock_price": 23108.95, "utc_time": 1774890385000}, {"instrument": "NDX", "mid_signal": -1231521, "gamma_signal": -2578, "vega_signal": 19482572, "option_type": "P", "stock_price": 23106.75, "utc_time": 1774890385000}, {"instrument": "NDX", "mid_signal": -607732, "gamma_signal": -7652, "vega_signal": -4062493, "option_type": "C", "stock_price": 23109.35, "utc_time": 1774890390000}, {"instrument": "NDX", "mid_signal": 480093, "gamma_signal": -5964, "vega_signal": -3372788, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774890390000}, {"instrument": "NDX", "mid_signal": 228059, "gamma_signal": 3214, "vega_signal": 1757817, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774890395000}, {"instrument": "NDX", "mid_signal": -2277942, "gamma_signal": 25174, "vega_signal": 14035312, "option_type": "P", "stock_price": 23109.35, "utc_time": 1774890395000}, {"instrument": "NDX", "mid_signal": 1850151, "gamma_signal": 14608, "vega_signal": 7327516, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774890400000}, {"instrument": "NDX", "mid_signal": 624047, "gamma_signal": -4759, "vega_signal": -2036955, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890400000}, {"instrument": "NDX", "mid_signal": 894267, "gamma_signal": 8016, "vega_signal": 1041484, "option_type": "C", "stock_price": 23112.65, "utc_time": 1774890405000}, {"instrument": "NDX", "mid_signal": 455012, "gamma_signal": -2619, "vega_signal": -1200096, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890405000}, {"instrument": "NDX", "mid_signal": 1823471, "gamma_signal": 15022, "vega_signal": 7787047, "option_type": "C", "stock_price": 23112.25, "utc_time": 1774890410000}, {"instrument": "NDX", "mid_signal": 1515986, "gamma_signal": -8993, "vega_signal": -4595090, "option_type": "P", "stock_price": 23112.25, "utc_time": 1774890410000}, {"instrument": "NDX", "mid_signal": -550062, "gamma_signal": -6367, "vega_signal": -3480113, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774890415000}, {"instrument": "NDX", "mid_signal": -440030, "gamma_signal": 3195, "vega_signal": 1711237, "option_type": "P", "stock_price": 23106.25, "utc_time": 1774890415000}, {"instrument": "NDX", "mid_signal": -1292358, "gamma_signal": -10944, "vega_signal": -5772353, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774890420000}, {"instrument": "NDX", "mid_signal": -64553, "gamma_signal": 528, "vega_signal": 30701, "option_type": "P", "stock_price": 23105.25, "utc_time": 1774890420000}, {"instrument": "NDX", "mid_signal": -319393, "gamma_signal": -4225, "vega_signal": -2231332, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774890425000}, {"instrument": "NDX", "mid_signal": 1084845, "gamma_signal": -12276, "vega_signal": -6847915, "option_type": "P", "stock_price": 23103.95, "utc_time": 1774890425000}, {"instrument": "NDX", "mid_signal": -228060, "gamma_signal": -3214, "vega_signal": -1757824, "option_type": "C", "stock_price": 23104.95, "utc_time": 1774890430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.95, "utc_time": 1774890430000}, {"instrument": "NDX", "mid_signal": -1624993, "gamma_signal": -6806, "vega_signal": -50047617, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774890435000}, {"instrument": "NDX", "mid_signal": 411083, "gamma_signal": -4686, "vega_signal": -2633992, "option_type": "P", "stock_price": 23103.65, "utc_time": 1774890435000}, {"instrument": "NDX", "mid_signal": -501733, "gamma_signal": -5799, "vega_signal": -2971741, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774890440000}, {"instrument": "NDX", "mid_signal": 577445, "gamma_signal": -4564, "vega_signal": -19490916, "option_type": "P", "stock_price": 23105.65, "utc_time": 1774890440000}, {"instrument": "NDX", "mid_signal": 228069, "gamma_signal": 3214, "vega_signal": 1757893, "option_type": "C", "stock_price": 23106.85, "utc_time": 1774890445000}, {"instrument": "NDX", "mid_signal": 850918, "gamma_signal": -4598, "vega_signal": -2196359, "option_type": "P", "stock_price": 23107.85, "utc_time": 1774890445000}, {"instrument": "NDX", "mid_signal": -488882, "gamma_signal": -5646, "vega_signal": -2918907, "option_type": "C", "stock_price": 23108.85, "utc_time": 1774890450000}, {"instrument": "NDX", "mid_signal": 1464584, "gamma_signal": -16272, "vega_signal": -9358138, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774890450000}, {"instrument": "NDX", "mid_signal": -545114, "gamma_signal": -6028, "vega_signal": -3105345, "option_type": "C", "stock_price": 23108.95, "utc_time": 1774890455000}, {"instrument": "NDX", "mid_signal": -757775, "gamma_signal": 6758, "vega_signal": 3642491, "option_type": "P", "stock_price": 23108.85, "utc_time": 1774890455000}, {"instrument": "NDX", "mid_signal": 3124411, "gamma_signal": 41097, "vega_signal": 21917161, "option_type": "C", "stock_price": 23105.65, "utc_time": 1774890460000}, {"instrument": "NDX", "mid_signal": 6684888, "gamma_signal": -45669, "vega_signal": -23872009, "option_type": "P", "stock_price": 23106.45, "utc_time": 1774890460000}, {"instrument": "NDX", "mid_signal": -488794, "gamma_signal": -5645, "vega_signal": -2918377, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774890465000}, {"instrument": "NDX", "mid_signal": -734796, "gamma_signal": 6855, "vega_signal": 4048517, "option_type": "P", "stock_price": 23104.65, "utc_time": 1774890465000}, {"instrument": "NDX", "mid_signal": -444881, "gamma_signal": -6249, "vega_signal": -3441863, "option_type": "C", "stock_price": 23101.45, "utc_time": 1774890470000}, {"instrument": "NDX", "mid_signal": -412760, "gamma_signal": 4804, "vega_signal": 2821377, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890475000}, {"instrument": "NDX", "mid_signal": -1707798, "gamma_signal": 2025, "vega_signal": 1175853, "option_type": "P", "stock_price": 23103.25, "utc_time": 1774890475000}, {"instrument": "NDX", "mid_signal": 744307, "gamma_signal": 284, "vega_signal": 221057160, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774890480000}, {"instrument": "NDX", "mid_signal": 1274241, "gamma_signal": -16097, "vega_signal": -9498295, "option_type": "P", "stock_price": 23102.75, "utc_time": 1774890480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774890485000}, {"instrument": "NDX", "mid_signal": -2593328, "gamma_signal": 9855, "vega_signal": 26748082, "option_type": "P", "stock_price": 23101.65, "utc_time": 1774890485000}, {"instrument": "NDX", "mid_signal": -222434, "gamma_signal": -3124, "vega_signal": -1720879, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890490000}, {"instrument": "NDX", "mid_signal": -428638, "gamma_signal": 4793, "vega_signal": 2695846, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890495000}, {"instrument": "NDX", "mid_signal": -2875834, "gamma_signal": 31027, "vega_signal": 17544445, "option_type": "P", "stock_price": 23098.95, "utc_time": 1774890495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.95, "utc_time": 1774890500000}, {"instrument": "NDX", "mid_signal": -3494131, "gamma_signal": 10655, "vega_signal": 37327697, "option_type": "P", "stock_price": 23097.15, "utc_time": 1774890500000}, {"instrument": "NDX", "mid_signal": 651785, "gamma_signal": 5838, "vega_signal": 2767492, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890505000}, {"instrument": "NDX", "mid_signal": 1275789, "gamma_signal": 5498, "vega_signal": -115442090, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890505000}, {"instrument": "NDX", "mid_signal": 624674, "gamma_signal": 4080, "vega_signal": 9675304, "option_type": "C", "stock_price": 23096.45, "utc_time": 1774890510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.35, "utc_time": 1774890510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.45, "utc_time": 1774890515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.45, "utc_time": 1774890515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.45, "utc_time": 1774890520000}, {"instrument": "NDX", "mid_signal": -20394, "gamma_signal": 206, "vega_signal": 260058, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890520000}, {"instrument": "NDX", "mid_signal": 1112814, "gamma_signal": 8101, "vega_signal": 4237330, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890525000}, {"instrument": "NDX", "mid_signal": 910994, "gamma_signal": 2447, "vega_signal": 11422431, "option_type": "C", "stock_price": 23098.85, "utc_time": 1774890530000}, {"instrument": "NDX", "mid_signal": 638529, "gamma_signal": -8394, "vega_signal": -5304245, "option_type": "P", "stock_price": 23098.35, "utc_time": 1774890530000}, {"instrument": "NDX", "mid_signal": -207499, "gamma_signal": -2897, "vega_signal": -1629351, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774890535000}, {"instrument": "NDX", "mid_signal": -227533, "gamma_signal": 3369, "vega_signal": 2320089, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890535000}, {"instrument": "NDX", "mid_signal": 538320, "gamma_signal": 4135, "vega_signal": 1974329, "option_type": "C", "stock_price": 23096.35, "utc_time": 1774890540000}, {"instrument": "NDX", "mid_signal": -7027899, "gamma_signal": 45506, "vega_signal": 23873665, "option_type": "P", "stock_price": 23095.45, "utc_time": 1774890540000}, {"instrument": "NDX", "mid_signal": -3004434, "gamma_signal": -40729, "vega_signal": -21849099, "option_type": "C", "stock_price": 23093.15, "utc_time": 1774890545000}, {"instrument": "NDX", "mid_signal": -1684360, "gamma_signal": 6905, "vega_signal": 22682136, "option_type": "P", "stock_price": 23091.95, "utc_time": 1774890545000}, {"instrument": "NDX", "mid_signal": -63146, "gamma_signal": -774, "vega_signal": -632780, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890550000}, {"instrument": "NDX", "mid_signal": -151197, "gamma_signal": -643, "vega_signal": 16555731, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890550000}, {"instrument": "NDX", "mid_signal": -414769, "gamma_signal": -5792, "vega_signal": -3256528, "option_type": "C", "stock_price": 23091.95, "utc_time": 1774890555000}, {"instrument": "NDX", "mid_signal": 330215, "gamma_signal": -4248, "vega_signal": -2556712, "option_type": "P", "stock_price": 23090.95, "utc_time": 1774890555000}, {"instrument": "NDX", "mid_signal": -207389, "gamma_signal": -2896, "vega_signal": -1628299, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.95, "utc_time": 1774890560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890565000}, {"instrument": "NDX", "mid_signal": 53276, "gamma_signal": -789, "vega_signal": -548768, "option_type": "P", "stock_price": 23090.95, "utc_time": 1774890565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.95, "utc_time": 1774890570000}, {"instrument": "NDX", "mid_signal": -686246, "gamma_signal": 6405, "vega_signal": 3474859, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890575000}, {"instrument": "NDX", "mid_signal": 1479836, "gamma_signal": -18123, "vega_signal": -10476723, "option_type": "P", "stock_price": 23094.65, "utc_time": 1774890575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.65, "utc_time": 1774890580000}, {"instrument": "NDX", "mid_signal": 394082, "gamma_signal": -4106, "vega_signal": -2191864, "option_type": "P", "stock_price": 23095.35, "utc_time": 1774890580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23095.35, "utc_time": 1774890585000}, {"instrument": "NDX", "mid_signal": 60289, "gamma_signal": -897, "vega_signal": -606703, "option_type": "P", "stock_price": 23097.45, "utc_time": 1774890585000}, {"instrument": "NDX", "mid_signal": 1087535, "gamma_signal": 14687, "vega_signal": 9840364, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774890590000}, {"instrument": "NDX", "mid_signal": 2445802, "gamma_signal": -15192, "vega_signal": -7927325, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774890595000}, {"instrument": "NDX", "mid_signal": 1222917, "gamma_signal": -7596, "vega_signal": -3963714, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774890595000}, {"instrument": "NDX", "mid_signal": -509088, "gamma_signal": -4092, "vega_signal": -1948256, "option_type": "C", "stock_price": 23101.65, "utc_time": 1774890600000}, {"instrument": "NDX", "mid_signal": -296034, "gamma_signal": 3625, "vega_signal": 2095816, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774890600000}, {"instrument": "NDX", "mid_signal": -409152, "gamma_signal": -5048, "vega_signal": -2598307, "option_type": "C", "stock_price": 23103.15, "utc_time": 1774890605000}, {"instrument": "NDX", "mid_signal": 1117105, "gamma_signal": -13688, "vega_signal": -8040594, "option_type": "P", "stock_price": 23103.15, "utc_time": 1774890605000}, {"instrument": "NDX", "mid_signal": 365963, "gamma_signal": 4655, "vega_signal": 2418334, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774890610000}, {"instrument": "NDX", "mid_signal": 60294, "gamma_signal": -897, "vega_signal": -606755, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774890610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774890615000}, {"instrument": "NDX", "mid_signal": -265574, "gamma_signal": 3331, "vega_signal": 1941955, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890615000}, {"instrument": "NDX", "mid_signal": 704431, "gamma_signal": 6833, "vega_signal": 3499836, "option_type": "C", "stock_price": 23099.15, "utc_time": 1774890620000}, {"instrument": "NDX", "mid_signal": -426198, "gamma_signal": 2908, "vega_signal": 1442257, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774890620000}, {"instrument": "NDX", "mid_signal": 1442826, "gamma_signal": 7040, "vega_signal": 3770241, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890625000}, {"instrument": "NDX", "mid_signal": -931026, "gamma_signal": 9868, "vega_signal": 5500933, "option_type": "P", "stock_price": 23097.45, "utc_time": 1774890625000}, {"instrument": "NDX", "mid_signal": -1747847, "gamma_signal": -15993, "vega_signal": -8693455, "option_type": "C", "stock_price": 23093.65, "utc_time": 1774890630000}, {"instrument": "NDX", "mid_signal": -239044, "gamma_signal": 3094, "vega_signal": 1796851, "option_type": "P", "stock_price": 23091.75, "utc_time": 1774890630000}, {"instrument": "NDX", "mid_signal": -1456391, "gamma_signal": -7955, "vega_signal": -8037300, "option_type": "C", "stock_price": 23088.45, "utc_time": 1774890635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23091.75, "utc_time": 1774890635000}, {"instrument": "NDX", "mid_signal": -3415702, "gamma_signal": -3384, "vega_signal": -2585206, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890640000}, {"instrument": "NDX", "mid_signal": -5201441, "gamma_signal": 47029, "vega_signal": 35928989, "option_type": "P", "stock_price": 23081.45, "utc_time": 1774890640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890645000}, {"instrument": "NDX", "mid_signal": 22404130, "gamma_signal": 5289, "vega_signal": -237100328, "option_type": "P", "stock_price": 23079.85, "utc_time": 1774890645000}, {"instrument": "NDX", "mid_signal": 8398828, "gamma_signal": 104276, "vega_signal": 52199149, "option_type": "C", "stock_price": 23081.35, "utc_time": 1774890650000}, {"instrument": "NDX", "mid_signal": 406249, "gamma_signal": -3838, "vega_signal": -2488299, "option_type": "P", "stock_price": 23080.25, "utc_time": 1774890650000}, {"instrument": "NDX", "mid_signal": -56533, "gamma_signal": -345, "vega_signal": -1983170, "option_type": "C", "stock_price": 23078.95, "utc_time": 1774890655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23081.35, "utc_time": 1774890655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23078.95, "utc_time": 1774890660000}, {"instrument": "NDX", "mid_signal": -1251382, "gamma_signal": 9114, "vega_signal": 4485172, "option_type": "P", "stock_price": 23082.15, "utc_time": 1774890660000}, {"instrument": "NDX", "mid_signal": 1118645, "gamma_signal": 5123, "vega_signal": 2528227, "option_type": "C", "stock_price": 23082.75, "utc_time": 1774890665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.15, "utc_time": 1774890665000}, {"instrument": "NDX", "mid_signal": -4257822, "gamma_signal": -4680, "vega_signal": -2790775, "option_type": "C", "stock_price": 23083.75, "utc_time": 1774890670000}, {"instrument": "NDX", "mid_signal": 264376, "gamma_signal": -3372, "vega_signal": -1931488, "option_type": "P", "stock_price": 23083.75, "utc_time": 1774890670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23080.75, "utc_time": 1774890675000}, {"instrument": "NDX", "mid_signal": -352275, "gamma_signal": 3767, "vega_signal": 2104321, "option_type": "P", "stock_price": 23080.85, "utc_time": 1774890675000}, {"instrument": "NDX", "mid_signal": -825886, "gamma_signal": -11698, "vega_signal": -6453353, "option_type": "C", "stock_price": 23079.35, "utc_time": 1774890680000}, {"instrument": "NDX", "mid_signal": 6186992, "gamma_signal": -58684, "vega_signal": -31256476, "option_type": "P", "stock_price": 23083.25, "utc_time": 1774890680000}, {"instrument": "NDX", "mid_signal": -104376, "gamma_signal": -1428, "vega_signal": -949973, "option_type": "C", "stock_price": 23082.95, "utc_time": 1774890685000}, {"instrument": "NDX", "mid_signal": -56434, "gamma_signal": 594, "vega_signal": 707818, "option_type": "P", "stock_price": 23082.65, "utc_time": 1774890685000}, {"instrument": "NDX", "mid_signal": -413391, "gamma_signal": -5082, "vega_signal": -2600007, "option_type": "C", "stock_price": 23083.75, "utc_time": 1774890690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.65, "utc_time": 1774890690000}, {"instrument": "NDX", "mid_signal": -275508, "gamma_signal": -3765, "vega_signal": -2302141, "option_type": "C", "stock_price": 23081.95, "utc_time": 1774890695000}, {"instrument": "NDX", "mid_signal": -1195395, "gamma_signal": 8098, "vega_signal": 4641501, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890695000}, {"instrument": "NDX", "mid_signal": -70720, "gamma_signal": -889, "vega_signal": -688830, "option_type": "C", "stock_price": 23081.85, "utc_time": 1774890700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890700000}, {"instrument": "NDX", "mid_signal": 508079, "gamma_signal": 5086, "vega_signal": 6487397, "option_type": "C", "stock_price": 23081.95, "utc_time": 1774890705000}, {"instrument": "NDX", "mid_signal": -523664, "gamma_signal": 4813, "vega_signal": 2499833, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890705000}, {"instrument": "NDX", "mid_signal": 277569, "gamma_signal": -1768, "vega_signal": -704421, "option_type": "C", "stock_price": 23079.95, "utc_time": 1774890710000}, {"instrument": "NDX", "mid_signal": -54825, "gamma_signal": 596, "vega_signal": 687375, "option_type": "P", "stock_price": 23080.95, "utc_time": 1774890710000}, {"instrument": "NDX", "mid_signal": 1231643, "gamma_signal": 7419, "vega_signal": 3937756, "option_type": "C", "stock_price": 23079.65, "utc_time": 1774890715000}, {"instrument": "NDX", "mid_signal": -426272, "gamma_signal": 5228, "vega_signal": 3300283, "option_type": "P", "stock_price": 23079.45, "utc_time": 1774890715000}, {"instrument": "NDX", "mid_signal": 737036, "gamma_signal": 283, "vega_signal": 219301688, "option_type": "C", "stock_price": 23080.15, "utc_time": 1774890720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23079.65, "utc_time": 1774890720000}, {"instrument": "NDX", "mid_signal": 901084, "gamma_signal": 12223, "vega_signal": -6569387, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890725000}, {"instrument": "NDX", "mid_signal": 1250356, "gamma_signal": -12391, "vega_signal": -7119072, "option_type": "P", "stock_price": 23080.95, "utc_time": 1774890725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890730000}, {"instrument": "NDX", "mid_signal": -441815, "gamma_signal": 5032, "vega_signal": 2831722, "option_type": "P", "stock_price": 23082.25, "utc_time": 1774890730000}, {"instrument": "NDX", "mid_signal": -2667907, "gamma_signal": -18808, "vega_signal": -9933725, "option_type": "C", "stock_price": 23085.65, "utc_time": 1774890735000}, {"instrument": "NDX", "mid_signal": 1017963, "gamma_signal": -6916, "vega_signal": -3324987, "option_type": "P", "stock_price": 23086.65, "utc_time": 1774890735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23083.85, "utc_time": 1774890740000}, {"instrument": "NDX", "mid_signal": -5063, "gamma_signal": 39, "vega_signal": 78345, "option_type": "P", "stock_price": 23083.85, "utc_time": 1774890740000}, {"instrument": "NDX", "mid_signal": 328848, "gamma_signal": 4308, "vega_signal": 2239260, "option_type": "C", "stock_price": 23084.15, "utc_time": 1774890745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23083.85, "utc_time": 1774890745000}, {"instrument": "NDX", "mid_signal": 929010, "gamma_signal": 8331, "vega_signal": 4202321, "option_type": "C", "stock_price": 23084.75, "utc_time": 1774890750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23084.15, "utc_time": 1774890750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23084.75, "utc_time": 1774890755000}, {"instrument": "NDX", "mid_signal": -19296, "gamma_signal": 201, "vega_signal": 245266, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890755000}, {"instrument": "NDX", "mid_signal": 399174, "gamma_signal": -868, "vega_signal": 5920696, "option_type": "C", "stock_price": 23084.65, "utc_time": 1774890760000}, {"instrument": "NDX", "mid_signal": 898394, "gamma_signal": -7254, "vega_signal": -3796561, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890760000}, {"instrument": "NDX", "mid_signal": 1024370, "gamma_signal": 7678, "vega_signal": 3908703, "option_type": "C", "stock_price": 23084.45, "utc_time": 1774890765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23084.65, "utc_time": 1774890765000}, {"instrument": "NDX", "mid_signal": -724738, "gamma_signal": -7000, "vega_signal": -3514036, "option_type": "C", "stock_price": 23083.85, "utc_time": 1774890770000}, {"instrument": "NDX", "mid_signal": -1061329, "gamma_signal": 6786, "vega_signal": 3346911, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890770000}, {"instrument": "NDX", "mid_signal": -1087399, "gamma_signal": -2118, "vega_signal": -11577484, "option_type": "C", "stock_price": 23083.35, "utc_time": 1774890775000}, {"instrument": "NDX", "mid_signal": -344233, "gamma_signal": 3024, "vega_signal": -1794085, "option_type": "P", "stock_price": 23083.35, "utc_time": 1774890775000}, {"instrument": "NDX", "mid_signal": -1080612, "gamma_signal": -11884, "vega_signal": -5994849, "option_type": "C", "stock_price": 23081.75, "utc_time": 1774890780000}, {"instrument": "NDX", "mid_signal": -1619918, "gamma_signal": 14686, "vega_signal": 7568055, "option_type": "P", "stock_price": 23079.25, "utc_time": 1774890780000}, {"instrument": "NDX", "mid_signal": -20468180, "gamma_signal": -130396, "vega_signal": -87468340, "option_type": "C", "stock_price": 23072.95, "utc_time": 1774890785000}, {"instrument": "NDX", "mid_signal": -10370537, "gamma_signal": 48438, "vega_signal": 98868951, "option_type": "P", "stock_price": 23072.95, "utc_time": 1774890785000}, {"instrument": "NDX", "mid_signal": 2258404, "gamma_signal": 7803, "vega_signal": 53027741, "option_type": "C", "stock_price": 23068.45, "utc_time": 1774890790000}, {"instrument": "NDX", "mid_signal": -1892586, "gamma_signal": 14089, "vega_signal": 9879401, "option_type": "P", "stock_price": 23076.65, "utc_time": 1774890790000}, {"instrument": "NDX", "mid_signal": -1109570, "gamma_signal": -7615, "vega_signal": -35874378, "option_type": "C", "stock_price": 23076.65, "utc_time": 1774890795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23076.65, "utc_time": 1774890795000}, {"instrument": "NDX", "mid_signal": -132570, "gamma_signal": -1858, "vega_signal": -1141625, "option_type": "C", "stock_price": 23074.25, "utc_time": 1774890800000}, {"instrument": "NDX", "mid_signal": 59711, "gamma_signal": -881, "vega_signal": -596619, "option_type": "P", "stock_price": 23074.65, "utc_time": 1774890800000}, {"instrument": "NDX", "mid_signal": -591635, "gamma_signal": -6347, "vega_signal": -3189768, "option_type": "C", "stock_price": 23072.65, "utc_time": 1774890805000}, {"instrument": "NDX", "mid_signal": 7736198, "gamma_signal": -67629, "vega_signal": -35686970, "option_type": "P", "stock_price": 23072.35, "utc_time": 1774890805000}, {"instrument": "NDX", "mid_signal": 3598617, "gamma_signal": 14012, "vega_signal": 43604207, "option_type": "C", "stock_price": 23074.65, "utc_time": 1774890810000}, {"instrument": "NDX", "mid_signal": 828349, "gamma_signal": -7019, "vega_signal": -3699629, "option_type": "P", "stock_price": 23072.95, "utc_time": 1774890810000}, {"instrument": "NDX", "mid_signal": -2395376, "gamma_signal": -4945, "vega_signal": -23477427, "option_type": "C", "stock_price": 23074.35, "utc_time": 1774890815000}, {"instrument": "NDX", "mid_signal": -3297941, "gamma_signal": 11402, "vega_signal": 5870406, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890815000}, {"instrument": "NDX", "mid_signal": 2150767, "gamma_signal": 22864, "vega_signal": 11605156, "option_type": "C", "stock_price": 23072.75, "utc_time": 1774890820000}, {"instrument": "NDX", "mid_signal": -701106, "gamma_signal": 3429, "vega_signal": 1198162, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890820000}, {"instrument": "NDX", "mid_signal": 443226, "gamma_signal": 5205, "vega_signal": 2429691, "option_type": "C", "stock_price": 23071.65, "utc_time": 1774890825000}, {"instrument": "NDX", "mid_signal": -888723, "gamma_signal": 7265, "vega_signal": 3769979, "option_type": "P", "stock_price": 23071.25, "utc_time": 1774890825000}, {"instrument": "NDX", "mid_signal": 87295, "gamma_signal": 5117, "vega_signal": -7823934, "option_type": "C", "stock_price": 23068.85, "utc_time": 1774890830000}, {"instrument": "NDX", "mid_signal": 260124, "gamma_signal": -4029, "vega_signal": -2648369, "option_type": "P", "stock_price": 23068.85, "utc_time": 1774890830000}, {"instrument": "NDX", "mid_signal": 133897, "gamma_signal": 1874, "vega_signal": 1146765, "option_type": "C", "stock_price": 23067.75, "utc_time": 1774890835000}, {"instrument": "NDX", "mid_signal": -5015238, "gamma_signal": 22625, "vega_signal": 61540424, "option_type": "P", "stock_price": 23067.75, "utc_time": 1774890835000}, {"instrument": "NDX", "mid_signal": -402017, "gamma_signal": -4143, "vega_signal": -1867334, "option_type": "C", "stock_price": 23070.95, "utc_time": 1774890840000}, {"instrument": "NDX", "mid_signal": 1369472, "gamma_signal": -14918, "vega_signal": -4586526, "option_type": "P", "stock_price": 23073.15, "utc_time": 1774890840000}, {"instrument": "NDX", "mid_signal": -341704, "gamma_signal": -4445, "vega_signal": -2283492, "option_type": "C", "stock_price": 23073.75, "utc_time": 1774890845000}, {"instrument": "NDX", "mid_signal": -627479, "gamma_signal": 6154, "vega_signal": 3275294, "option_type": "P", "stock_price": 23072.45, "utc_time": 1774890845000}, {"instrument": "NDX", "mid_signal": -939529, "gamma_signal": -5346, "vega_signal": -2553218, "option_type": "C", "stock_price": 23072.85, "utc_time": 1774890850000}, {"instrument": "NDX", "mid_signal": -468443, "gamma_signal": 5128, "vega_signal": 2789463, "option_type": "P", "stock_price": 23072.85, "utc_time": 1774890850000}, {"instrument": "NDX", "mid_signal": -4600376, "gamma_signal": -6608, "vega_signal": -23696142, "option_type": "C", "stock_price": 23071.15, "utc_time": 1774890855000}, {"instrument": "NDX", "mid_signal": 613587, "gamma_signal": -7565, "vega_signal": -4244992, "option_type": "P", "stock_price": 23072.45, "utc_time": 1774890855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23072.45, "utc_time": 1774890860000}, {"instrument": "NDX", "mid_signal": 149558, "gamma_signal": -795, "vega_signal": -4782047, "option_type": "P", "stock_price": 23072.65, "utc_time": 1774890860000}, {"instrument": "NDX", "mid_signal": -340533, "gamma_signal": -1091, "vega_signal": -9363557, "option_type": "C", "stock_price": 23071.65, "utc_time": 1774890865000}, {"instrument": "NDX", "mid_signal": -2056991, "gamma_signal": 20866, "vega_signal": 11234105, "option_type": "P", "stock_price": 23069.25, "utc_time": 1774890865000}, {"instrument": "NDX", "mid_signal": -3927642, "gamma_signal": -37531, "vega_signal": -19541023, "option_type": "C", "stock_price": 23064.95, "utc_time": 1774890870000}, {"instrument": "NDX", "mid_signal": -1342453, "gamma_signal": 11363, "vega_signal": 6020369, "option_type": "P", "stock_price": 23064.75, "utc_time": 1774890870000}, {"instrument": "NDX", "mid_signal": -4747, "gamma_signal": -48, "vega_signal": -64313, "option_type": "C", "stock_price": 23064.35, "utc_time": 1774890875000}, {"instrument": "NDX", "mid_signal": -3083362, "gamma_signal": 14202, "vega_signal": 7079000, "option_type": "P", "stock_price": 23066.75, "utc_time": 1774890875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23066.75, "utc_time": 1774890880000}, {"instrument": "NDX", "mid_signal": -1085709, "gamma_signal": 2452, "vega_signal": 11682103, "option_type": "P", "stock_price": 23066.85, "utc_time": 1774890880000}, {"instrument": "NDX", "mid_signal": -47039, "gamma_signal": -542, "vega_signal": -484868, "option_type": "C", "stock_price": 23067.95, "utc_time": 1774890885000}, {"instrument": "NDX", "mid_signal": 408565, "gamma_signal": -4664, "vega_signal": -2555439, "option_type": "P", "stock_price": 23068.45, "utc_time": 1774890885000}, {"instrument": "NDX", "mid_signal": 1598398, "gamma_signal": 10278, "vega_signal": 223733158, "option_type": "C", "stock_price": 23068.25, "utc_time": 1774890890000}, {"instrument": "NDX", "mid_signal": -466254, "gamma_signal": 1698, "vega_signal": 8301630, "option_type": "P", "stock_price": 23068.65, "utc_time": 1774890890000}, {"instrument": "NDX", "mid_signal": -1102083, "gamma_signal": -7869, "vega_signal": -16975036, "option_type": "C", "stock_price": 23068.25, "utc_time": 1774890895000}, {"instrument": "NDX", "mid_signal": 967248, "gamma_signal": 1197, "vega_signal": -9574492, "option_type": "P", "stock_price": 23067.75, "utc_time": 1774890895000}, {"instrument": "NDX", "mid_signal": 127353, "gamma_signal": 1775, "vega_signal": 1098712, "option_type": "C", "stock_price": 23066.95, "utc_time": 1774890900000}, {"instrument": "NDX", "mid_signal": 1850824, "gamma_signal": -20518, "vega_signal": -11283354, "option_type": "P", "stock_price": 23069.15, "utc_time": 1774890900000}, {"instrument": "NDX", "mid_signal": 1927871, "gamma_signal": 21640, "vega_signal": 11245039, "option_type": "C", "stock_price": 23072.65, "utc_time": 1774890905000}, {"instrument": "NDX", "mid_signal": 2326341, "gamma_signal": -16105, "vega_signal": -8205747, "option_type": "P", "stock_price": 23072.65, "utc_time": 1774890905000}, {"instrument": "NDX", "mid_signal": 390733, "gamma_signal": 4951, "vega_signal": 2484059, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890910000}, {"instrument": "NDX", "mid_signal": -596443, "gamma_signal": 8430, "vega_signal": 4972640, "option_type": "P", "stock_price": 23070.25, "utc_time": 1774890910000}, {"instrument": "NDX", "mid_signal": -985644, "gamma_signal": -634, "vega_signal": -46176185, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890915000}, {"instrument": "NDX", "mid_signal": -2733771, "gamma_signal": 15030, "vega_signal": 7804047, "option_type": "P", "stock_price": 23069.15, "utc_time": 1774890915000}, {"instrument": "NDX", "mid_signal": -867682, "gamma_signal": -10692, "vega_signal": -5669393, "option_type": "C", "stock_price": 23065.45, "utc_time": 1774890920000}, {"instrument": "NDX", "mid_signal": -3793232, "gamma_signal": 37432, "vega_signal": 19984208, "option_type": "P", "stock_price": 23065.65, "utc_time": 1774890920000}, {"instrument": "NDX", "mid_signal": -545915, "gamma_signal": -6168, "vega_signal": -3033193, "option_type": "C", "stock_price": 23061.45, "utc_time": 1774890925000}, {"instrument": "NDX", "mid_signal": -5064995, "gamma_signal": 18132, "vega_signal": 8683417, "option_type": "P", "stock_price": 23061.45, "utc_time": 1774890925000}, {"instrument": "NDX", "mid_signal": -8048745, "gamma_signal": -31743, "vega_signal": -18830264, "option_type": "C", "stock_price": 23055.35, "utc_time": 1774890930000}, {"instrument": "NDX", "mid_signal": -6643044, "gamma_signal": 33144, "vega_signal": 62218210, "option_type": "P", "stock_price": 23055.65, "utc_time": 1774890930000}, {"instrument": "NDX", "mid_signal": -23690722, "gamma_signal": -181950, "vega_signal": -88129823, "option_type": "C", "stock_price": 23049.35, "utc_time": 1774890935000}, {"instrument": "NDX", "mid_signal": -12415487, "gamma_signal": 88280, "vega_signal": 38463097, "option_type": "P", "stock_price": 23049.35, "utc_time": 1774890935000}, {"instrument": "NDX", "mid_signal": -278417, "gamma_signal": 3458, "vega_signal": -6750813, "option_type": "C", "stock_price": 23047.85, "utc_time": 1774890940000}, {"instrument": "NDX", "mid_signal": -4421365, "gamma_signal": 26747, "vega_signal": 13717042, "option_type": "P", "stock_price": 23048.05, "utc_time": 1774890940000}, {"instrument": "NDX", "mid_signal": 849512, "gamma_signal": 7418, "vega_signal": 3693334, "option_type": "C", "stock_price": 23045.05, "utc_time": 1774890945000}, {"instrument": "NDX", "mid_signal": -9442649, "gamma_signal": 53831, "vega_signal": 92742065, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774890945000}, {"instrument": "NDX", "mid_signal": 9784693, "gamma_signal": 85791, "vega_signal": 42803538, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774890950000}, {"instrument": "NDX", "mid_signal": -2498803, "gamma_signal": 19939, "vega_signal": 10777244, "option_type": "P", "stock_price": 23040.55, "utc_time": 1774890950000}, {"instrument": "NDX", "mid_signal": 1196344, "gamma_signal": 3373, "vega_signal": 1425402, "option_type": "C", "stock_price": 23041.55, "utc_time": 1774890955000}, {"instrument": "NDX", "mid_signal": -4143152, "gamma_signal": 50822, "vega_signal": 16922866, "option_type": "P", "stock_price": 23041.55, "utc_time": 1774890955000}, {"instrument": "NDX", "mid_signal": -198912, "gamma_signal": -1144, "vega_signal": -5123248, "option_type": "C", "stock_price": 23047.35, "utc_time": 1774890960000}, {"instrument": "NDX", "mid_signal": 1946970, "gamma_signal": -12173, "vega_signal": -16967180, "option_type": "P", "stock_price": 23047.35, "utc_time": 1774890960000}, {"instrument": "NDX", "mid_signal": 1247348, "gamma_signal": 9091, "vega_signal": 11214168, "option_type": "C", "stock_price": 23048.05, "utc_time": 1774890965000}, {"instrument": "NDX", "mid_signal": 2686774, "gamma_signal": -14932, "vega_signal": -10629181, "option_type": "P", "stock_price": 23048.05, "utc_time": 1774890965000}, {"instrument": "NDX", "mid_signal": -2838571, "gamma_signal": -12698, "vega_signal": -55503640, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774890970000}, {"instrument": "NDX", "mid_signal": -584448, "gamma_signal": 6810, "vega_signal": 3640983, "option_type": "P", "stock_price": 23042.55, "utc_time": 1774890970000}, {"instrument": "NDX", "mid_signal": 690389, "gamma_signal": -3303, "vega_signal": 44026441, "option_type": "C", "stock_price": 23038.65, "utc_time": 1774890975000}, {"instrument": "NDX", "mid_signal": -6449964, "gamma_signal": 50089, "vega_signal": 26121298, "option_type": "P", "stock_price": 23039.85, "utc_time": 1774890975000}, {"instrument": "NDX", "mid_signal": 5180407, "gamma_signal": 35358, "vega_signal": 118520685, "option_type": "C", "stock_price": 23042.25, "utc_time": 1774890980000}, {"instrument": "NDX", "mid_signal": 3754309, "gamma_signal": -21931, "vega_signal": -78739511, "option_type": "P", "stock_price": 23046.3, "utc_time": 1774890980000}, {"instrument": "NDX", "mid_signal": -1579685, "gamma_signal": -8563, "vega_signal": -14974191, "option_type": "C", "stock_price": 23040.9, "utc_time": 1774890985000}, {"instrument": "NDX", "mid_signal": -864034, "gamma_signal": 5650, "vega_signal": 2635123, "option_type": "P", "stock_price": 23043.6, "utc_time": 1774890985000}, {"instrument": "NDX", "mid_signal": -7104879, "gamma_signal": -47066, "vega_signal": -24039388, "option_type": "C", "stock_price": 23037, "utc_time": 1774890990000}, {"instrument": "NDX", "mid_signal": -357891, "gamma_signal": -12069, "vega_signal": 3214117, "option_type": "P", "stock_price": 23036.4, "utc_time": 1774890990000}, {"instrument": "NDX", "mid_signal": -1651460, "gamma_signal": -14976, "vega_signal": -11175769, "option_type": "C", "stock_price": 23039, "utc_time": 1774890995000}, {"instrument": "NDX", "mid_signal": -2263135, "gamma_signal": 2703, "vega_signal": 11989290, "option_type": "P", "stock_price": 23039, "utc_time": 1774890995000}, {"instrument": "NDX", "mid_signal": 1406061, "gamma_signal": 6297, "vega_signal": 3228396, "option_type": "C", "stock_price": 23040.5, "utc_time": 1774891000000}, {"instrument": "NDX", "mid_signal": 132313, "gamma_signal": -1133, "vega_signal": -978694, "option_type": "P", "stock_price": 23040.8, "utc_time": 1774891000000}, {"instrument": "NDX", "mid_signal": -768966, "gamma_signal": -8153, "vega_signal": -4675919, "option_type": "C", "stock_price": 23043.6, "utc_time": 1774891005000}, {"instrument": "NDX", "mid_signal": -1619902, "gamma_signal": 1206, "vega_signal": 384177, "option_type": "P", "stock_price": 23043.5, "utc_time": 1774891005000}, {"instrument": "NDX", "mid_signal": -3921907, "gamma_signal": -7705, "vega_signal": -4423547, "option_type": "C", "stock_price": 23036.4, "utc_time": 1774891010000}, {"instrument": "NDX", "mid_signal": 396802, "gamma_signal": -2157, "vega_signal": -713486, "option_type": "P", "stock_price": 23036.4, "utc_time": 1774891010000}, {"instrument": "NDX", "mid_signal": -430302, "gamma_signal": -5124, "vega_signal": -2621325, "option_type": "C", "stock_price": 23039.3, "utc_time": 1774891015000}, {"instrument": "NDX", "mid_signal": -172058, "gamma_signal": 2291, "vega_signal": 1378453, "option_type": "P", "stock_price": 23039.3, "utc_time": 1774891015000}, {"instrument": "NDX", "mid_signal": -870722, "gamma_signal": -11714, "vega_signal": -7551770, "option_type": "C", "stock_price": 23039.8, "utc_time": 1774891020000}, {"instrument": "NDX", "mid_signal": 8500902, "gamma_signal": -68559, "vega_signal": -37290659, "option_type": "P", "stock_price": 23040.4, "utc_time": 1774891020000}, {"instrument": "NDX", "mid_signal": -400296, "gamma_signal": -3980, "vega_signal": -1828429, "option_type": "C", "stock_price": 23039.3, "utc_time": 1774891025000}, {"instrument": "NDX", "mid_signal": -3106919, "gamma_signal": 12142, "vega_signal": 6314636, "option_type": "P", "stock_price": 23040, "utc_time": 1774891025000}, {"instrument": "NDX", "mid_signal": 1543686, "gamma_signal": 10558, "vega_signal": 5390266, "option_type": "C", "stock_price": 23043.4, "utc_time": 1774891030000}, {"instrument": "NDX", "mid_signal": 10763185, "gamma_signal": -57377, "vega_signal": -26449684, "option_type": "P", "stock_price": 23043.4, "utc_time": 1774891030000}, {"instrument": "NDX", "mid_signal": -492228, "gamma_signal": -1345, "vega_signal": -11765659, "option_type": "C", "stock_price": 23043.3, "utc_time": 1774891035000}, {"instrument": "NDX", "mid_signal": -282082, "gamma_signal": 2072, "vega_signal": 689412, "option_type": "P", "stock_price": 23043.6, "utc_time": 1774891035000}, {"instrument": "NDX", "mid_signal": -725475, "gamma_signal": -6840, "vega_signal": -3464511, "option_type": "C", "stock_price": 23044.3, "utc_time": 1774891040000}, {"instrument": "NDX", "mid_signal": 2969999, "gamma_signal": -29918, "vega_signal": -16853941, "option_type": "P", "stock_price": 23045.8, "utc_time": 1774891040000}, {"instrument": "NDX", "mid_signal": 11146228, "gamma_signal": 78521, "vega_signal": 41041376, "option_type": "C", "stock_price": 23045, "utc_time": 1774891045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23045.8, "utc_time": 1774891045000}, {"instrument": "NDX", "mid_signal": -851471, "gamma_signal": -826, "vega_signal": -8828927, "option_type": "C", "stock_price": 23038.9, "utc_time": 1774891050000}, {"instrument": "NDX", "mid_signal": 1548468, "gamma_signal": -2407, "vega_signal": 84471550, "option_type": "P", "stock_price": 23039.9, "utc_time": 1774891050000}, {"instrument": "NDX", "mid_signal": 870234, "gamma_signal": 7623, "vega_signal": 7098436, "option_type": "C", "stock_price": 23040.5, "utc_time": 1774891055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23038.9, "utc_time": 1774891055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.5, "utc_time": 1774891060000}, {"instrument": "NDX", "mid_signal": -1191479, "gamma_signal": 8396, "vega_signal": 4531262, "option_type": "P", "stock_price": 23038.8, "utc_time": 1774891060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23038.8, "utc_time": 1774891065000}, {"instrument": "NDX", "mid_signal": -2170383, "gamma_signal": 15955, "vega_signal": 8498029, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774891065000}, {"instrument": "NDX", "mid_signal": -89694, "gamma_signal": -1724, "vega_signal": 4192164, "option_type": "C", "stock_price": 23043.6, "utc_time": 1774891070000}, {"instrument": "NDX", "mid_signal": 1646454, "gamma_signal": -618, "vega_signal": -185082482, "option_type": "P", "stock_price": 23043.5, "utc_time": 1774891070000}, {"instrument": "NDX", "mid_signal": -2147219, "gamma_signal": -14759, "vega_signal": -7715673, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891075000}, {"instrument": "NDX", "mid_signal": 1475432, "gamma_signal": -13648, "vega_signal": -7529110, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774891075000}, {"instrument": "NDX", "mid_signal": 465428, "gamma_signal": 5402, "vega_signal": 2740943, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891080000}, {"instrument": "NDX", "mid_signal": 1542329, "gamma_signal": -17670, "vega_signal": -9827881, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774891080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891085000}, {"instrument": "NDX", "mid_signal": -1341577, "gamma_signal": 9166, "vega_signal": -40083811, "option_type": "P", "stock_price": 23041.6, "utc_time": 1774891085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.6, "utc_time": 1774891090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.6, "utc_time": 1774891090000}, {"instrument": "NDX", "mid_signal": -1454020, "gamma_signal": -560, "vega_signal": -433797920, "option_type": "C", "stock_price": 23042.6, "utc_time": 1774891095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.6, "utc_time": 1774891095000}, {"instrument": "NDX", "mid_signal": 42576, "gamma_signal": 100, "vega_signal": 5312953, "option_type": "C", "stock_price": 23042.9, "utc_time": 1774891100000}, {"instrument": "NDX", "mid_signal": 60607, "gamma_signal": -899, "vega_signal": -594296, "option_type": "P", "stock_price": 23043.4, "utc_time": 1774891100000}, {"instrument": "NDX", "mid_signal": -432909, "gamma_signal": -5582, "vega_signal": 7709067, "option_type": "C", "stock_price": 23043.4, "utc_time": 1774891105000}, {"instrument": "NDX", "mid_signal": 877217, "gamma_signal": -6356, "vega_signal": -3373850, "option_type": "P", "stock_price": 23043.5, "utc_time": 1774891105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.5, "utc_time": 1774891110000}, {"instrument": "NDX", "mid_signal": -525346, "gamma_signal": 2911, "vega_signal": 1455481, "option_type": "P", "stock_price": 23043, "utc_time": 1774891110000}, {"instrument": "NDX", "mid_signal": -1784266, "gamma_signal": -14089, "vega_signal": -7280458, "option_type": "C", "stock_price": 23042.4, "utc_time": 1774891115000}, {"instrument": "NDX", "mid_signal": -667369, "gamma_signal": 6140, "vega_signal": 3327030, "option_type": "P", "stock_price": 23043.8, "utc_time": 1774891115000}, {"instrument": "NDX", "mid_signal": 7170870, "gamma_signal": 53079, "vega_signal": 52524342, "option_type": "C", "stock_price": 23049.3, "utc_time": 1774891120000}, {"instrument": "NDX", "mid_signal": 10511, "gamma_signal": -7990, "vega_signal": -4127579, "option_type": "P", "stock_price": 23045.8, "utc_time": 1774891120000}, {"instrument": "NDX", "mid_signal": 2058943, "gamma_signal": 15108, "vega_signal": 7683920, "option_type": "C", "stock_price": 23050.6, "utc_time": 1774891125000}, {"instrument": "NDX", "mid_signal": 2554376, "gamma_signal": -8254, "vega_signal": -4460424, "option_type": "P", "stock_price": 23049.6, "utc_time": 1774891125000}, {"instrument": "NDX", "mid_signal": 344270, "gamma_signal": 4329, "vega_signal": 2003247, "option_type": "C", "stock_price": 23047.9, "utc_time": 1774891130000}, {"instrument": "NDX", "mid_signal": -197909, "gamma_signal": 3427, "vega_signal": 2527824, "option_type": "P", "stock_price": 23051.3, "utc_time": 1774891130000}, {"instrument": "NDX", "mid_signal": -5589228, "gamma_signal": -35910, "vega_signal": -10340369, "option_type": "C", "stock_price": 23051.9, "utc_time": 1774891135000}, {"instrument": "NDX", "mid_signal": -1120327, "gamma_signal": 7508, "vega_signal": 3873876, "option_type": "P", "stock_price": 23051.9, "utc_time": 1774891135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.9, "utc_time": 1774891140000}, {"instrument": "NDX", "mid_signal": -4425513, "gamma_signal": 40474, "vega_signal": 18259188, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891140000}, {"instrument": "NDX", "mid_signal": -357692, "gamma_signal": 527, "vega_signal": -10648288, "option_type": "C", "stock_price": 23049, "utc_time": 1774891145000}, {"instrument": "NDX", "mid_signal": -3695801, "gamma_signal": 38387, "vega_signal": 20620364, "option_type": "P", "stock_price": 23050, "utc_time": 1774891145000}, {"instrument": "NDX", "mid_signal": -3164731, "gamma_signal": -22670, "vega_signal": -11528462, "option_type": "C", "stock_price": 23050, "utc_time": 1774891150000}, {"instrument": "NDX", "mid_signal": -2039113, "gamma_signal": 17121, "vega_signal": 8801465, "option_type": "P", "stock_price": 23050, "utc_time": 1774891150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23050, "utc_time": 1774891155000}, {"instrument": "NDX", "mid_signal": 1195842, "gamma_signal": -7605, "vega_signal": -3870451, "option_type": "P", "stock_price": 23047, "utc_time": 1774891155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047, "utc_time": 1774891160000}, {"instrument": "NDX", "mid_signal": -2067750, "gamma_signal": 689, "vega_signal": 170146532, "option_type": "P", "stock_price": 23048.5, "utc_time": 1774891160000}, {"instrument": "NDX", "mid_signal": 999325, "gamma_signal": 2475, "vega_signal": 11558326, "option_type": "C", "stock_price": 23048.4, "utc_time": 1774891165000}, {"instrument": "NDX", "mid_signal": -640648, "gamma_signal": 6118, "vega_signal": 3260864, "option_type": "P", "stock_price": 23047, "utc_time": 1774891165000}, {"instrument": "NDX", "mid_signal": -309977, "gamma_signal": -4065, "vega_signal": -2105941, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774891170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047, "utc_time": 1774891170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774891175000}, {"instrument": "NDX", "mid_signal": 178229, "gamma_signal": -13810, "vega_signal": -7182079, "option_type": "P", "stock_price": 23048.4, "utc_time": 1774891175000}, {"instrument": "NDX", "mid_signal": 19083116, "gamma_signal": 149171, "vega_signal": 75733024, "option_type": "C", "stock_price": 23050.6, "utc_time": 1774891180000}, {"instrument": "NDX", "mid_signal": -1110959, "gamma_signal": 8242, "vega_signal": 33824779, "option_type": "P", "stock_price": 23051.9, "utc_time": 1774891180000}, {"instrument": "NDX", "mid_signal": 1898902, "gamma_signal": 14845, "vega_signal": 7520547, "option_type": "C", "stock_price": 23052.5, "utc_time": 1774891185000}, {"instrument": "NDX", "mid_signal": -948749, "gamma_signal": 6695, "vega_signal": 3084011, "option_type": "P", "stock_price": 23053.5, "utc_time": 1774891185000}, {"instrument": "NDX", "mid_signal": 1975511, "gamma_signal": 14739, "vega_signal": 7484967, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891190000}, {"instrument": "NDX", "mid_signal": 425636, "gamma_signal": -5619, "vega_signal": -3208462, "option_type": "P", "stock_price": 23052.4, "utc_time": 1774891190000}, {"instrument": "NDX", "mid_signal": -180274, "gamma_signal": -2501, "vega_signal": -1416727, "option_type": "C", "stock_price": 23052.8, "utc_time": 1774891195000}, {"instrument": "NDX", "mid_signal": -91507, "gamma_signal": 1381, "vega_signal": 830498, "option_type": "P", "stock_price": 23052.8, "utc_time": 1774891195000}, {"instrument": "NDX", "mid_signal": -453192, "gamma_signal": -2018, "vega_signal": -1021809, "option_type": "C", "stock_price": 23053.1, "utc_time": 1774891200000}, {"instrument": "NDX", "mid_signal": 1360363, "gamma_signal": -11105, "vega_signal": -10958135, "option_type": "P", "stock_price": 23058.3, "utc_time": 1774891200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23058.3, "utc_time": 1774891205000}, {"instrument": "NDX", "mid_signal": 1382588, "gamma_signal": -7372, "vega_signal": -3726395, "option_type": "P", "stock_price": 23055.3, "utc_time": 1774891205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23055.3, "utc_time": 1774891210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23055.3, "utc_time": 1774891210000}, {"instrument": "NDX", "mid_signal": -26217, "gamma_signal": -287, "vega_signal": -289179, "option_type": "C", "stock_price": 23054.8, "utc_time": 1774891215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23055.3, "utc_time": 1774891215000}, {"instrument": "NDX", "mid_signal": 327750, "gamma_signal": 4226, "vega_signal": 2179900, "option_type": "C", "stock_price": 23057.8, "utc_time": 1774891220000}, {"instrument": "NDX", "mid_signal": 2078407, "gamma_signal": -2974, "vega_signal": -1624438, "option_type": "P", "stock_price": 23057.3, "utc_time": 1774891220000}, {"instrument": "NDX", "mid_signal": -689227, "gamma_signal": 4857, "vega_signal": -432584162, "option_type": "C", "stock_price": 23055, "utc_time": 1774891225000}, {"instrument": "NDX", "mid_signal": 1598765, "gamma_signal": -19979, "vega_signal": -11115364, "option_type": "P", "stock_price": 23054.4, "utc_time": 1774891225000}, {"instrument": "NDX", "mid_signal": -1370765, "gamma_signal": -12725, "vega_signal": -6430312, "option_type": "C", "stock_price": 23053.5, "utc_time": 1774891230000}, {"instrument": "NDX", "mid_signal": 394731, "gamma_signal": -4597, "vega_signal": -2937241, "option_type": "P", "stock_price": 23053.3, "utc_time": 1774891230000}, {"instrument": "NDX", "mid_signal": -267576, "gamma_signal": -3558, "vega_signal": -1893819, "option_type": "C", "stock_price": 23051, "utc_time": 1774891235000}, {"instrument": "NDX", "mid_signal": 870363, "gamma_signal": -7989, "vega_signal": -4239182, "option_type": "P", "stock_price": 23051.8, "utc_time": 1774891235000}, {"instrument": "NDX", "mid_signal": -804684, "gamma_signal": -7176, "vega_signal": -3574166, "option_type": "C", "stock_price": 23047.6, "utc_time": 1774891240000}, {"instrument": "NDX", "mid_signal": -4599128, "gamma_signal": 36750, "vega_signal": 19375545, "option_type": "P", "stock_price": 23048.5, "utc_time": 1774891240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.6, "utc_time": 1774891245000}, {"instrument": "NDX", "mid_signal": -2074960, "gamma_signal": 1787, "vega_signal": 650583, "option_type": "P", "stock_price": 23048.5, "utc_time": 1774891245000}, {"instrument": "NDX", "mid_signal": 143910, "gamma_signal": 2023, "vega_signal": 1188581, "option_type": "C", "stock_price": 23049.8, "utc_time": 1774891250000}, {"instrument": "NDX", "mid_signal": -1339532, "gamma_signal": 8789, "vega_signal": 4011150, "option_type": "P", "stock_price": 23049.8, "utc_time": 1774891250000}, {"instrument": "NDX", "mid_signal": -2376061, "gamma_signal": -9877, "vega_signal": -15377626, "option_type": "C", "stock_price": 23051.1, "utc_time": 1774891255000}, {"instrument": "NDX", "mid_signal": 187109, "gamma_signal": -871, "vega_signal": -436768, "option_type": "P", "stock_price": 23051.1, "utc_time": 1774891255000}, {"instrument": "NDX", "mid_signal": -683413, "gamma_signal": -2218, "vega_signal": -10149291, "option_type": "C", "stock_price": 23047.8, "utc_time": 1774891260000}, {"instrument": "NDX", "mid_signal": -2788926, "gamma_signal": 35379, "vega_signal": 19860812, "option_type": "P", "stock_price": 23047.8, "utc_time": 1774891260000}, {"instrument": "NDX", "mid_signal": -1181596, "gamma_signal": -7579, "vega_signal": -3845912, "option_type": "C", "stock_price": 23047.85, "utc_time": 1774891265000}, {"instrument": "NDX", "mid_signal": 55770, "gamma_signal": -584, "vega_signal": -679461, "option_type": "P", "stock_price": 23047.85, "utc_time": 1774891265000}, {"instrument": "NDX", "mid_signal": -1978884, "gamma_signal": -17364, "vega_signal": -34258561, "option_type": "C", "stock_price": 23044.5, "utc_time": 1774891270000}, {"instrument": "NDX", "mid_signal": -3317634, "gamma_signal": 19176, "vega_signal": 96496238, "option_type": "P", "stock_price": 23047.85, "utc_time": 1774891270000}, {"instrument": "NDX", "mid_signal": -1677206, "gamma_signal": -12561, "vega_signal": -44622797, "option_type": "C", "stock_price": 23044.5, "utc_time": 1774891275000}, {"instrument": "NDX", "mid_signal": 2724314, "gamma_signal": -1375, "vega_signal": -10721600, "option_type": "P", "stock_price": 23044.5, "utc_time": 1774891275000}, {"instrument": "NDX", "mid_signal": 691416, "gamma_signal": -3121, "vega_signal": 8902377, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774891280000}, {"instrument": "NDX", "mid_signal": 939802, "gamma_signal": -10283, "vega_signal": -5474092, "option_type": "P", "stock_price": 23041.75, "utc_time": 1774891280000}, {"instrument": "NDX", "mid_signal": -660718, "gamma_signal": -6691, "vega_signal": -3288931, "option_type": "C", "stock_price": 23042.75, "utc_time": 1774891285000}, {"instrument": "NDX", "mid_signal": -355557, "gamma_signal": 1820, "vega_signal": 869136, "option_type": "P", "stock_price": 23041.75, "utc_time": 1774891285000}, {"instrument": "NDX", "mid_signal": -2109939, "gamma_signal": -9326, "vega_signal": -4826589, "option_type": "C", "stock_price": 23042.25, "utc_time": 1774891290000}, {"instrument": "NDX", "mid_signal": 1265158, "gamma_signal": -12283, "vega_signal": -6420596, "option_type": "P", "stock_price": 23042.35, "utc_time": 1774891290000}, {"instrument": "NDX", "mid_signal": -1632764, "gamma_signal": 1990, "vega_signal": -210800113, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774891295000}, {"instrument": "NDX", "mid_signal": -587354, "gamma_signal": 8288, "vega_signal": 1129286, "option_type": "P", "stock_price": 23041.25, "utc_time": 1774891295000}, {"instrument": "NDX", "mid_signal": -4446397, "gamma_signal": -27717, "vega_signal": -34886009, "option_type": "C", "stock_price": 23037.35, "utc_time": 1774891300000}, {"instrument": "NDX", "mid_signal": -5301828, "gamma_signal": 27615, "vega_signal": 23621382, "option_type": "P", "stock_price": 23038.05, "utc_time": 1774891300000}, {"instrument": "NDX", "mid_signal": -8215090, "gamma_signal": -15643, "vega_signal": -8731594, "option_type": "C", "stock_price": 23033.35, "utc_time": 1774891305000}, {"instrument": "NDX", "mid_signal": -3144968, "gamma_signal": 7332, "vega_signal": 58633686, "option_type": "P", "stock_price": 23034.15, "utc_time": 1774891305000}, {"instrument": "NDX", "mid_signal": -1751087, "gamma_signal": -11685, "vega_signal": -5244535, "option_type": "C", "stock_price": 23037.25, "utc_time": 1774891310000}, {"instrument": "NDX", "mid_signal": -677316, "gamma_signal": 2183, "vega_signal": 57278246, "option_type": "P", "stock_price": 23037.35, "utc_time": 1774891310000}, {"instrument": "NDX", "mid_signal": -4077617, "gamma_signal": -52413, "vega_signal": -25623626, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774891315000}, {"instrument": "NDX", "mid_signal": 195821, "gamma_signal": -2651, "vega_signal": -1504170, "option_type": "P", "stock_price": 23036.85, "utc_time": 1774891315000}, {"instrument": "NDX", "mid_signal": -1712154, "gamma_signal": -9900, "vega_signal": -15482864, "option_type": "C", "stock_price": 23034.75, "utc_time": 1774891320000}, {"instrument": "NDX", "mid_signal": 4862476, "gamma_signal": -22614, "vega_signal": -19987704, "option_type": "P", "stock_price": 23035.55, "utc_time": 1774891320000}, {"instrument": "NDX", "mid_signal": 599143, "gamma_signal": 3583, "vega_signal": 17742397, "option_type": "C", "stock_price": 23033.85, "utc_time": 1774891325000}, {"instrument": "NDX", "mid_signal": 8216820, "gamma_signal": -12701, "vega_signal": -106932499, "option_type": "P", "stock_price": 23033.25, "utc_time": 1774891325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.25, "utc_time": 1774891330000}, {"instrument": "NDX", "mid_signal": -2506640, "gamma_signal": 10334, "vega_signal": 15633038, "option_type": "P", "stock_price": 23033.25, "utc_time": 1774891330000}, {"instrument": "NDX", "mid_signal": -290027, "gamma_signal": -3813, "vega_signal": -1988061, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891335000}, {"instrument": "NDX", "mid_signal": -744422, "gamma_signal": 3300, "vega_signal": 1560092, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891335000}, {"instrument": "NDX", "mid_signal": -3706889, "gamma_signal": -28058, "vega_signal": -14389713, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891340000}, {"instrument": "NDX", "mid_signal": -2633611, "gamma_signal": 9571, "vega_signal": 45639784, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891340000}, {"instrument": "NDX", "mid_signal": 1254097, "gamma_signal": 4262, "vega_signal": 19459327, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891345000}, {"instrument": "NDX", "mid_signal": 209431, "gamma_signal": -2374, "vega_signal": -1264718, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891350000}, {"instrument": "NDX", "mid_signal": 1567669, "gamma_signal": -12598, "vega_signal": -6866351, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891350000}, {"instrument": "NDX", "mid_signal": 501819, "gamma_signal": 5650, "vega_signal": 2826931, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891355000}, {"instrument": "NDX", "mid_signal": -53491, "gamma_signal": 787, "vega_signal": 528338, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891355000}, {"instrument": "NDX", "mid_signal": -840114, "gamma_signal": -6287, "vega_signal": 1000041, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891360000}, {"instrument": "NDX", "mid_signal": 331463, "gamma_signal": -8664, "vega_signal": 85942525, "option_type": "P", "stock_price": 23030.55, "utc_time": 1774891360000}, {"instrument": "NDX", "mid_signal": 3148890, "gamma_signal": 21521, "vega_signal": 11085145, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891365000}, {"instrument": "NDX", "mid_signal": 762844, "gamma_signal": 2679, "vega_signal": -21972732, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891365000}, {"instrument": "NDX", "mid_signal": -2182182, "gamma_signal": -23050, "vega_signal": -11612617, "option_type": "C", "stock_price": 23029.35, "utc_time": 1774891370000}, {"instrument": "NDX", "mid_signal": 5488607, "gamma_signal": -43487, "vega_signal": -22305583, "option_type": "P", "stock_price": 23025.85, "utc_time": 1774891370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774891375000}, {"instrument": "NDX", "mid_signal": 1460225, "gamma_signal": -7071, "vega_signal": -3584553, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891375000}, {"instrument": "NDX", "mid_signal": -186036, "gamma_signal": 6281, "vega_signal": -163094475, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891380000}, {"instrument": "NDX", "mid_signal": 2280758, "gamma_signal": -8187, "vega_signal": 75103547, "option_type": "P", "stock_price": 23030.65, "utc_time": 1774891380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891385000}, {"instrument": "NDX", "mid_signal": 1069820, "gamma_signal": -1411, "vega_signal": -19491439, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774891385000}, {"instrument": "NDX", "mid_signal": -688112, "gamma_signal": -7784, "vega_signal": -4086234, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774891390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891395000}, {"instrument": "NDX", "mid_signal": -1180673, "gamma_signal": 11681, "vega_signal": 6178078, "option_type": "P", "stock_price": 23032.05, "utc_time": 1774891395000}, {"instrument": "NDX", "mid_signal": 1425304, "gamma_signal": 16179, "vega_signal": 8101404, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891400000}, {"instrument": "NDX", "mid_signal": 181272, "gamma_signal": -1333, "vega_signal": -654758, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891400000}, {"instrument": "NDX", "mid_signal": -789991, "gamma_signal": -1662, "vega_signal": -14851420, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891405000}, {"instrument": "NDX", "mid_signal": -2971931, "gamma_signal": 10063, "vega_signal": 5128800, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891410000}, {"instrument": "NDX", "mid_signal": 908131, "gamma_signal": -7200, "vega_signal": -3692256, "option_type": "P", "stock_price": 23029.55, "utc_time": 1774891410000}, {"instrument": "NDX", "mid_signal": -452650, "gamma_signal": -5487, "vega_signal": 1037176, "option_type": "C", "stock_price": 23032.55, "utc_time": 1774891415000}, {"instrument": "NDX", "mid_signal": 5060408, "gamma_signal": -43561, "vega_signal": -22635832, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891415000}, {"instrument": "NDX", "mid_signal": -536979, "gamma_signal": -5914, "vega_signal": -2935261, "option_type": "C", "stock_price": 23030.35, "utc_time": 1774891420000}, {"instrument": "NDX", "mid_signal": -561935, "gamma_signal": -1641, "vega_signal": -885969, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891420000}, {"instrument": "NDX", "mid_signal": 1062053, "gamma_signal": 1044, "vega_signal": 29402120, "option_type": "C", "stock_price": 23029.55, "utc_time": 1774891425000}, {"instrument": "NDX", "mid_signal": -129897, "gamma_signal": 595, "vega_signal": 9508350, "option_type": "P", "stock_price": 23029.05, "utc_time": 1774891425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.55, "utc_time": 1774891430000}, {"instrument": "NDX", "mid_signal": 51204, "gamma_signal": -526, "vega_signal": -624654, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891430000}, {"instrument": "NDX", "mid_signal": 5939, "gamma_signal": 27, "vega_signal": 322555, "option_type": "C", "stock_price": 23033.65, "utc_time": 1774891435000}, {"instrument": "NDX", "mid_signal": 4939746, "gamma_signal": -11785, "vega_signal": -6671810, "option_type": "P", "stock_price": 23031.25, "utc_time": 1774891435000}, {"instrument": "NDX", "mid_signal": -1174338, "gamma_signal": -7548, "vega_signal": -3826086, "option_type": "C", "stock_price": 23027.85, "utc_time": 1774891440000}, {"instrument": "NDX", "mid_signal": -4829048, "gamma_signal": 24690, "vega_signal": 12938131, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.85, "utc_time": 1774891445000}, {"instrument": "NDX", "mid_signal": -51201, "gamma_signal": 526, "vega_signal": 624614, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774891445000}, {"instrument": "NDX", "mid_signal": -806897, "gamma_signal": -8575, "vega_signal": -4448874, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774891450000}, {"instrument": "NDX", "mid_signal": 723360, "gamma_signal": -4715, "vega_signal": -2263141, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774891450000}, {"instrument": "NDX", "mid_signal": -636093, "gamma_signal": -6665, "vega_signal": -9912381, "option_type": "C", "stock_price": 23028.15, "utc_time": 1774891455000}, {"instrument": "NDX", "mid_signal": -1453407, "gamma_signal": 811, "vega_signal": 17426527, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774891455000}, {"instrument": "NDX", "mid_signal": 3892568, "gamma_signal": 9218, "vega_signal": 50153809, "option_type": "C", "stock_price": 23029.35, "utc_time": 1774891460000}, {"instrument": "NDX", "mid_signal": 1033265, "gamma_signal": -12193, "vega_signal": -6255003, "option_type": "P", "stock_price": 23029.05, "utc_time": 1774891460000}, {"instrument": "NDX", "mid_signal": 865210, "gamma_signal": 7290, "vega_signal": 13846174, "option_type": "C", "stock_price": 23032.65, "utc_time": 1774891465000}, {"instrument": "NDX", "mid_signal": 868431, "gamma_signal": -7942, "vega_signal": -4207521, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.65, "utc_time": 1774891470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891470000}, {"instrument": "NDX", "mid_signal": -3398143, "gamma_signal": -22720, "vega_signal": -11438119, "option_type": "C", "stock_price": 23032.85, "utc_time": 1774891475000}, {"instrument": "NDX", "mid_signal": -937472, "gamma_signal": 5625, "vega_signal": 2697500, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891475000}, {"instrument": "NDX", "mid_signal": -825821, "gamma_signal": -3248, "vega_signal": -1643843, "option_type": "C", "stock_price": 23030.05, "utc_time": 1774891480000}, {"instrument": "NDX", "mid_signal": 661212, "gamma_signal": -6215, "vega_signal": -3258666, "option_type": "P", "stock_price": 23030.35, "utc_time": 1774891480000}, {"instrument": "NDX", "mid_signal": -59606, "gamma_signal": -276, "vega_signal": -2429882, "option_type": "C", "stock_price": 23030.35, "utc_time": 1774891485000}, {"instrument": "NDX", "mid_signal": 1931285, "gamma_signal": -4689, "vega_signal": -2341727, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774891485000}, {"instrument": "NDX", "mid_signal": -89121, "gamma_signal": -17555, "vega_signal": 317230576, "option_type": "C", "stock_price": 23029.55, "utc_time": 1774891490000}, {"instrument": "NDX", "mid_signal": 95411, "gamma_signal": -1404, "vega_signal": -848003, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774891490000}, {"instrument": "NDX", "mid_signal": 48217, "gamma_signal": 6795, "vega_signal": -33113721, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891495000}, {"instrument": "NDX", "mid_signal": 495157, "gamma_signal": -5255, "vega_signal": -2794758, "option_type": "P", "stock_price": 23030.55, "utc_time": 1774891495000}, {"instrument": "NDX", "mid_signal": -1568242, "gamma_signal": -620, "vega_signal": -328878177, "option_type": "C", "stock_price": 23031.55, "utc_time": 1774891500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891500000}, {"instrument": "NDX", "mid_signal": 584436, "gamma_signal": -279, "vega_signal": 17874123, "option_type": "C", "stock_price": 23032.05, "utc_time": 1774891505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.55, "utc_time": 1774891505000}, {"instrument": "NDX", "mid_signal": 793761, "gamma_signal": 7267, "vega_signal": 3512730, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891510000}, {"instrument": "NDX", "mid_signal": 181012, "gamma_signal": -1648, "vega_signal": -840095, "option_type": "P", "stock_price": 23030.15, "utc_time": 1774891510000}, {"instrument": "NDX", "mid_signal": -1661324, "gamma_signal": -14448, "vega_signal": -7275848, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.15, "utc_time": 1774891515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891520000}, {"instrument": "NDX", "mid_signal": -945655, "gamma_signal": 7417, "vega_signal": 7166700, "option_type": "P", "stock_price": 23028.05, "utc_time": 1774891520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.05, "utc_time": 1774891525000}, {"instrument": "NDX", "mid_signal": 10809286, "gamma_signal": -88013, "vega_signal": -43943773, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891525000}, {"instrument": "NDX", "mid_signal": -2799688, "gamma_signal": -7912, "vega_signal": 21456210, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774891530000}, {"instrument": "NDX", "mid_signal": -1798028, "gamma_signal": 11105, "vega_signal": -23320855, "option_type": "P", "stock_price": 23031.85, "utc_time": 1774891530000}, {"instrument": "NDX", "mid_signal": 1177069, "gamma_signal": 7721, "vega_signal": 3803952, "option_type": "C", "stock_price": 23032.25, "utc_time": 1774891535000}, {"instrument": "NDX", "mid_signal": -1939233, "gamma_signal": 14920, "vega_signal": 7349237, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774891535000}, {"instrument": "NDX", "mid_signal": -4400103, "gamma_signal": -11713, "vega_signal": 210895972, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891540000}, {"instrument": "NDX", "mid_signal": -8636, "gamma_signal": -1780, "vega_signal": -1109626, "option_type": "P", "stock_price": 23034.55, "utc_time": 1774891540000}, {"instrument": "NDX", "mid_signal": -526508, "gamma_signal": -5987, "vega_signal": -2886248, "option_type": "C", "stock_price": 23030.05, "utc_time": 1774891545000}, {"instrument": "NDX", "mid_signal": 251804, "gamma_signal": -4041, "vega_signal": -2726072, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891545000}, {"instrument": "NDX", "mid_signal": -653123, "gamma_signal": -6701, "vega_signal": -3230352, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891550000}, {"instrument": "NDX", "mid_signal": 68650, "gamma_signal": -4, "vega_signal": 347643, "option_type": "P", "stock_price": 23028.85, "utc_time": 1774891550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.85, "utc_time": 1774891555000}, {"instrument": "NDX", "mid_signal": -901243, "gamma_signal": 360, "vega_signal": 72186519, "option_type": "P", "stock_price": 23027.75, "utc_time": 1774891555000}, {"instrument": "NDX", "mid_signal": 478322, "gamma_signal": 1334, "vega_signal": 11563287, "option_type": "C", "stock_price": 23034.15, "utc_time": 1774891560000}, {"instrument": "NDX", "mid_signal": -901012, "gamma_signal": 7336, "vega_signal": 3662951, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891560000}, {"instrument": "NDX", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -84, "option_type": "C", "stock_price": 23033.55, "utc_time": 1774891565000}, {"instrument": "NDX", "mid_signal": 1752682, "gamma_signal": -17637, "vega_signal": -9093491, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774891565000}, {"instrument": "NDX", "mid_signal": 793958, "gamma_signal": 7269, "vega_signal": 3513599, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891570000}, {"instrument": "NDX", "mid_signal": 830465, "gamma_signal": -4706, "vega_signal": -2166891, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891580000}, {"instrument": "NDX", "mid_signal": 202815, "gamma_signal": -772, "vega_signal": -326431, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774891580000}, {"instrument": "NDX", "mid_signal": -24421, "gamma_signal": -266, "vega_signal": -266708, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891585000}, {"instrument": "NDX", "mid_signal": -1453418, "gamma_signal": 6630, "vega_signal": 93683080, "option_type": "P", "stock_price": 23030.35, "utc_time": 1774891585000}, {"instrument": "NDX", "mid_signal": -1010284, "gamma_signal": -7635, "vega_signal": -3170765, "option_type": "C", "stock_price": 23025.05, "utc_time": 1774891590000}, {"instrument": "NDX", "mid_signal": -2335441, "gamma_signal": 21515, "vega_signal": 11273286, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774891590000}, {"instrument": "NDX", "mid_signal": 89849, "gamma_signal": 263, "vega_signal": 6253167, "option_type": "C", "stock_price": 23027.15, "utc_time": 1774891595000}, {"instrument": "NDX", "mid_signal": 3244249, "gamma_signal": -2225, "vega_signal": -967094, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774891600000}, {"instrument": "NDX", "mid_signal": -1036952, "gamma_signal": 344, "vega_signal": 84992137, "option_type": "P", "stock_price": 23024.85, "utc_time": 1774891600000}, {"instrument": "NDX", "mid_signal": -6793855, "gamma_signal": -19702, "vega_signal": -134079306, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.25, "utc_time": 1774891605000}, {"instrument": "NDX", "mid_signal": 5066295, "gamma_signal": 36098, "vega_signal": 12454251, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891610000}, {"instrument": "NDX", "mid_signal": -1678286, "gamma_signal": 4816, "vega_signal": 12258141, "option_type": "P", "stock_price": 23024.15, "utc_time": 1774891610000}, {"instrument": "NDX", "mid_signal": -612197, "gamma_signal": -7841, "vega_signal": -3589420, "option_type": "C", "stock_price": 23025.15, "utc_time": 1774891615000}, {"instrument": "NDX", "mid_signal": -478233, "gamma_signal": 5201, "vega_signal": 2721836, "option_type": "P", "stock_price": 23025.65, "utc_time": 1774891615000}, {"instrument": "NDX", "mid_signal": -4084815, "gamma_signal": -17192, "vega_signal": -119492248, "option_type": "C", "stock_price": 23022.05, "utc_time": 1774891620000}, {"instrument": "NDX", "mid_signal": 5525529, "gamma_signal": -49144, "vega_signal": -18161394, "option_type": "P", "stock_price": 23022.55, "utc_time": 1774891620000}, {"instrument": "NDX", "mid_signal": 575139, "gamma_signal": 700, "vega_signal": -258287, "option_type": "C", "stock_price": 23021.15, "utc_time": 1774891625000}, {"instrument": "NDX", "mid_signal": -4036075, "gamma_signal": 23222, "vega_signal": 11522704, "option_type": "P", "stock_price": 23020.75, "utc_time": 1774891625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.75, "utc_time": 1774891630000}, {"instrument": "NDX", "mid_signal": 2221063, "gamma_signal": -11185, "vega_signal": -5633270, "option_type": "P", "stock_price": 23021.85, "utc_time": 1774891630000}, {"instrument": "NDX", "mid_signal": -717521, "gamma_signal": -7960, "vega_signal": -4071400, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774891635000}, {"instrument": "NDX", "mid_signal": -19235282, "gamma_signal": 59068, "vega_signal": 118085894, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774891635000}, {"instrument": "NDX", "mid_signal": 1823861, "gamma_signal": 5286, "vega_signal": 12019347, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774891640000}, {"instrument": "NDX", "mid_signal": 459337, "gamma_signal": 10744, "vega_signal": 48555554, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774891640000}, {"instrument": "NDX", "mid_signal": -338929, "gamma_signal": -4777, "vega_signal": -2643024, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774891645000}, {"instrument": "NDX", "mid_signal": -1426912, "gamma_signal": 9859, "vega_signal": 4809753, "option_type": "P", "stock_price": 23018.05, "utc_time": 1774891645000}, {"instrument": "NDX", "mid_signal": -1039833, "gamma_signal": -5874, "vega_signal": -3038542, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891650000}, {"instrument": "NDX", "mid_signal": -20206, "gamma_signal": 260, "vega_signal": 225225, "option_type": "P", "stock_price": 23011.55, "utc_time": 1774891650000}, {"instrument": "NDX", "mid_signal": -4704702, "gamma_signal": -12282, "vega_signal": -62342211, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774891655000}, {"instrument": "NDX", "mid_signal": 2741188, "gamma_signal": 554, "vega_signal": 466086, "option_type": "P", "stock_price": 23016.15, "utc_time": 1774891655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.15, "utc_time": 1774891660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.15, "utc_time": 1774891660000}, {"instrument": "NDX", "mid_signal": -25633, "gamma_signal": -156, "vega_signal": -857424, "option_type": "C", "stock_price": 23017.55, "utc_time": 1774891665000}, {"instrument": "NDX", "mid_signal": -45310, "gamma_signal": 452, "vega_signal": 553102, "option_type": "P", "stock_price": 23017.15, "utc_time": 1774891665000}, {"instrument": "NDX", "mid_signal": 355642, "gamma_signal": 1130, "vega_signal": 615898, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774891670000}, {"instrument": "NDX", "mid_signal": 673441, "gamma_signal": -5268, "vega_signal": -2624925, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891670000}, {"instrument": "NDX", "mid_signal": 733425, "gamma_signal": 8213, "vega_signal": 4176129, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891675000}, {"instrument": "NDX", "mid_signal": -1933624, "gamma_signal": 16297, "vega_signal": 8723262, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774891675000}, {"instrument": "NDX", "mid_signal": -1973991, "gamma_signal": -10659, "vega_signal": 1770551, "option_type": "C", "stock_price": 23012.15, "utc_time": 1774891680000}, {"instrument": "NDX", "mid_signal": -7825398, "gamma_signal": 19916, "vega_signal": 9221525, "option_type": "P", "stock_price": 23011.15, "utc_time": 1774891680000}, {"instrument": "NDX", "mid_signal": -2872026, "gamma_signal": -18250, "vega_signal": -18739477, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891685000}, {"instrument": "NDX", "mid_signal": -1342459, "gamma_signal": 7466, "vega_signal": 3686161, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774891685000}, {"instrument": "NDX", "mid_signal": -2422955, "gamma_signal": -6855, "vega_signal": -21030955, "option_type": "C", "stock_price": 23009.75, "utc_time": 1774891690000}, {"instrument": "NDX", "mid_signal": -19114, "gamma_signal": 4753, "vega_signal": -22949726, "option_type": "P", "stock_price": 23009.75, "utc_time": 1774891690000}, {"instrument": "NDX", "mid_signal": 340872, "gamma_signal": 4366, "vega_signal": 2178688, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774891695000}, {"instrument": "NDX", "mid_signal": -9493262, "gamma_signal": 58957, "vega_signal": 29705194, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774891695000}, {"instrument": "NDX", "mid_signal": -1142226, "gamma_signal": -2477, "vega_signal": -11602462, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774891700000}, {"instrument": "NDX", "mid_signal": -146926, "gamma_signal": 2043, "vega_signal": 1178895, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774891700000}, {"instrument": "NDX", "mid_signal": 1157015, "gamma_signal": 8411, "vega_signal": 4211061, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774891705000}, {"instrument": "NDX", "mid_signal": -438807, "gamma_signal": 4809, "vega_signal": 2561914, "option_type": "P", "stock_price": 23011.75, "utc_time": 1774891705000}, {"instrument": "NDX", "mid_signal": 537480, "gamma_signal": 5855, "vega_signal": 2884476, "option_type": "C", "stock_price": 23018.15, "utc_time": 1774891710000}, {"instrument": "NDX", "mid_signal": 2022573, "gamma_signal": 2122, "vega_signal": -77517616, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774891710000}, {"instrument": "NDX", "mid_signal": -1612553, "gamma_signal": -17567, "vega_signal": -8654031, "option_type": "C", "stock_price": 23019.75, "utc_time": 1774891715000}, {"instrument": "NDX", "mid_signal": 1616393, "gamma_signal": -16264, "vega_signal": -8722772, "option_type": "P", "stock_price": 23021.05, "utc_time": 1774891715000}, {"instrument": "NDX", "mid_signal": -1509051, "gamma_signal": -8723, "vega_signal": -14784451, "option_type": "C", "stock_price": 23019.05, "utc_time": 1774891720000}, {"instrument": "NDX", "mid_signal": -1293659, "gamma_signal": 14195, "vega_signal": 7413636, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774891720000}, {"instrument": "NDX", "mid_signal": 1481769, "gamma_signal": 13160, "vega_signal": 6540939, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774891725000}, {"instrument": "NDX", "mid_signal": -43852, "gamma_signal": 235, "vega_signal": 1359328, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774891725000}, {"instrument": "NDX", "mid_signal": 2684508, "gamma_signal": 2232, "vega_signal": 1413635, "option_type": "C", "stock_price": 23016.35, "utc_time": 1774891730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774891730000}, {"instrument": "NDX", "mid_signal": -378804, "gamma_signal": -4742, "vega_signal": -2335343, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774891735000}, {"instrument": "NDX", "mid_signal": 408327, "gamma_signal": -4619, "vega_signal": -2551847, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891735000}, {"instrument": "NDX", "mid_signal": 2727703, "gamma_signal": 2126, "vega_signal": 83513852, "option_type": "C", "stock_price": 23016.85, "utc_time": 1774891740000}, {"instrument": "NDX", "mid_signal": 819677, "gamma_signal": -6578, "vega_signal": -901295, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774891740000}, {"instrument": "NDX", "mid_signal": 465625, "gamma_signal": 3371, "vega_signal": 2101648, "option_type": "C", "stock_price": 23018.55, "utc_time": 1774891745000}, {"instrument": "NDX", "mid_signal": 423495, "gamma_signal": -2796, "vega_signal": -1374303, "option_type": "P", "stock_price": 23017.15, "utc_time": 1774891745000}, {"instrument": "NDX", "mid_signal": -378807, "gamma_signal": -4742, "vega_signal": -2335364, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774891750000}, {"instrument": "NDX", "mid_signal": -401186, "gamma_signal": 1206, "vega_signal": 546171, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774891755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891755000}, {"instrument": "NDX", "mid_signal": -1075756, "gamma_signal": -9855, "vega_signal": -4948972, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774891760000}, {"instrument": "NDX", "mid_signal": -1157499, "gamma_signal": 7455, "vega_signal": 3749218, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774891760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891765000}, {"instrument": "NDX", "mid_signal": 1083242, "gamma_signal": -7403, "vega_signal": -3739645, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774891765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.25, "utc_time": 1774891770000}, {"instrument": "NDX", "mid_signal": 1384305, "gamma_signal": -12519, "vega_signal": -8219067, "option_type": "P", "stock_price": 23016.25, "utc_time": 1774891770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774891775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.25, "utc_time": 1774891775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774891780000}, {"instrument": "NDX", "mid_signal": 57000, "gamma_signal": -5607, "vega_signal": 34738792, "option_type": "P", "stock_price": 23016.85, "utc_time": 1774891780000}, {"instrument": "NDX", "mid_signal": -1106759, "gamma_signal": -2478, "vega_signal": -11602907, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774891785000}, {"instrument": "NDX", "mid_signal": -920256, "gamma_signal": 7303, "vega_signal": 8594417, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774891785000}, {"instrument": "NDX", "mid_signal": 3460689, "gamma_signal": 9696, "vega_signal": 51307226, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774891790000}, {"instrument": "NDX", "mid_signal": -676023, "gamma_signal": 6212, "vega_signal": 3238436, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774891790000}, {"instrument": "NDX", "mid_signal": -297507, "gamma_signal": -404, "vega_signal": -24677137, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774891795000}, {"instrument": "NDX", "mid_signal": 61103, "gamma_signal": -235, "vega_signal": -2748717, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774891795000}, {"instrument": "NDX", "mid_signal": -606311, "gamma_signal": -2100, "vega_signal": -9533836, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891800000}, {"instrument": "NDX", "mid_signal": -1020826, "gamma_signal": 3063, "vega_signal": 19299369, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774891800000}, {"instrument": "NDX", "mid_signal": -1415628, "gamma_signal": -15850, "vega_signal": -8140423, "option_type": "C", "stock_price": 23011.65, "utc_time": 1774891805000}, {"instrument": "NDX", "mid_signal": -5883029, "gamma_signal": 26059, "vega_signal": 15810867, "option_type": "P", "stock_price": 23011.55, "utc_time": 1774891805000}, {"instrument": "NDX", "mid_signal": -62244, "gamma_signal": -7036, "vega_signal": 318666748, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891810000}, {"instrument": "NDX", "mid_signal": -675976, "gamma_signal": 6211, "vega_signal": 3238211, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774891810000}, {"instrument": "NDX", "mid_signal": 6679404, "gamma_signal": 80139, "vega_signal": -156094349, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774891815000}, {"instrument": "NDX", "mid_signal": -224028, "gamma_signal": 2917, "vega_signal": 1612188, "option_type": "P", "stock_price": 23013.75, "utc_time": 1774891815000}, {"instrument": "NDX", "mid_signal": -762374, "gamma_signal": -6551, "vega_signal": -27853418, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891820000}, {"instrument": "NDX", "mid_signal": -3540147, "gamma_signal": 13980, "vega_signal": 135012562, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774891820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891825000}, {"instrument": "NDX", "mid_signal": -3563672, "gamma_signal": 31674, "vega_signal": 16320910, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774891825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891830000}, {"instrument": "NDX", "mid_signal": 638507, "gamma_signal": -6024, "vega_signal": -3135275, "option_type": "P", "stock_price": 23008.05, "utc_time": 1774891830000}, {"instrument": "NDX", "mid_signal": 737350, "gamma_signal": 6852, "vega_signal": 3346232, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891835000}, {"instrument": "NDX", "mid_signal": 5924338, "gamma_signal": -6396, "vega_signal": -432354487, "option_type": "P", "stock_price": 23011.35, "utc_time": 1774891835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.35, "utc_time": 1774891840000}, {"instrument": "NDX", "mid_signal": 143533, "gamma_signal": -2005, "vega_signal": -1150570, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891840000}, {"instrument": "NDX", "mid_signal": 1178654, "gamma_signal": 7393, "vega_signal": 3719521, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774891845000}, {"instrument": "NDX", "mid_signal": -583235, "gamma_signal": 6472, "vega_signal": 3431577, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891845000}, {"instrument": "NDX", "mid_signal": -421206, "gamma_signal": -831, "vega_signal": -29986774, "option_type": "C", "stock_price": 23009.85, "utc_time": 1774891850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891850000}, {"instrument": "NDX", "mid_signal": -593323, "gamma_signal": -805, "vega_signal": -49236952, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774891855000}, {"instrument": "NDX", "mid_signal": -698415, "gamma_signal": 6313, "vega_signal": 3269409, "option_type": "P", "stock_price": 23013.55, "utc_time": 1774891855000}, {"instrument": "NDX", "mid_signal": 1490444, "gamma_signal": 11461, "vega_signal": 5757826, "option_type": "C", "stock_price": 23013.25, "utc_time": 1774891860000}, {"instrument": "NDX", "mid_signal": 850299, "gamma_signal": 1780, "vega_signal": -17713357, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774891860000}, {"instrument": "NDX", "mid_signal": -617389, "gamma_signal": -7923, "vega_signal": -3995190, "option_type": "C", "stock_price": 23010.15, "utc_time": 1774891865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774891865000}, {"instrument": "NDX", "mid_signal": 1032464, "gamma_signal": 940, "vega_signal": 10641933, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774891870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.15, "utc_time": 1774891870000}, {"instrument": "NDX", "mid_signal": 236433, "gamma_signal": 5063, "vega_signal": 2382363, "option_type": "C", "stock_price": 23009.15, "utc_time": 1774891875000}, {"instrument": "NDX", "mid_signal": -1258109, "gamma_signal": 7613, "vega_signal": 3705820, "option_type": "P", "stock_price": 23009.25, "utc_time": 1774891875000}, {"instrument": "NDX", "mid_signal": 112688, "gamma_signal": 1531, "vega_signal": 948673, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774891880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.15, "utc_time": 1774891880000}, {"instrument": "NDX", "mid_signal": -776545, "gamma_signal": -5943, "vega_signal": -2630386, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774891885000}, {"instrument": "NDX", "mid_signal": -878618, "gamma_signal": 2359, "vega_signal": 11141984, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774891885000}, {"instrument": "NDX", "mid_signal": -1337110, "gamma_signal": -9652, "vega_signal": -4529284, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774891890000}, {"instrument": "NDX", "mid_signal": 828067, "gamma_signal": -4146, "vega_signal": -1850430, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774891890000}, {"instrument": "NDX", "mid_signal": -90584, "gamma_signal": -1169, "vega_signal": -804008, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774891895000}, {"instrument": "NDX", "mid_signal": 850682, "gamma_signal": -9473, "vega_signal": -4989949, "option_type": "P", "stock_price": 23005.85, "utc_time": 1774891895000}, {"instrument": "NDX", "mid_signal": -889051, "gamma_signal": -7472, "vega_signal": -3578328, "option_type": "C", "stock_price": 23004.85, "utc_time": 1774891900000}, {"instrument": "NDX", "mid_signal": -13720465, "gamma_signal": 48772, "vega_signal": 180316833, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774891900000}, {"instrument": "NDX", "mid_signal": -1598974, "gamma_signal": -9678, "vega_signal": 3492148, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774891905000}, {"instrument": "NDX", "mid_signal": 1027861, "gamma_signal": -7557, "vega_signal": 10461084, "option_type": "P", "stock_price": 23001.65, "utc_time": 1774891905000}, {"instrument": "NDX", "mid_signal": -59622, "gamma_signal": -587, "vega_signal": -685439, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774891910000}, {"instrument": "NDX", "mid_signal": 807637, "gamma_signal": -9138, "vega_signal": -4826501, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774891910000}, {"instrument": "NDX", "mid_signal": 8219, "gamma_signal": 490, "vega_signal": -222381, "option_type": "C", "stock_price": 23003.55, "utc_time": 1774891915000}, {"instrument": "NDX", "mid_signal": -3911674, "gamma_signal": 8990, "vega_signal": 4359219, "option_type": "P", "stock_price": 23003.35, "utc_time": 1774891915000}, {"instrument": "NDX", "mid_signal": 372715, "gamma_signal": 5270, "vega_signal": 2806355, "option_type": "C", "stock_price": 23001.55, "utc_time": 1774891920000}, {"instrument": "NDX", "mid_signal": -6999782, "gamma_signal": 28361, "vega_signal": 14075240, "option_type": "P", "stock_price": 22999.25, "utc_time": 1774891920000}, {"instrument": "NDX", "mid_signal": -4835081, "gamma_signal": -23227, "vega_signal": -12463515, "option_type": "C", "stock_price": 22999.25, "utc_time": 1774891925000}, {"instrument": "NDX", "mid_signal": 112715, "gamma_signal": 5073, "vega_signal": 3206229, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774891925000}, {"instrument": "NDX", "mid_signal": -174022, "gamma_signal": -1734, "vega_signal": -1950869, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774891930000}, {"instrument": "NDX", "mid_signal": 248070, "gamma_signal": -3169, "vega_signal": -1733033, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774891930000}, {"instrument": "NDX", "mid_signal": 888799, "gamma_signal": 7470, "vega_signal": 3577317, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774891935000}, {"instrument": "NDX", "mid_signal": -4869981, "gamma_signal": 1667, "vega_signal": 419632128, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774891935000}, {"instrument": "NDX", "mid_signal": 64095, "gamma_signal": -3791, "vega_signal": -2373885, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774891940000}, {"instrument": "NDX", "mid_signal": 663748, "gamma_signal": -7423, "vega_signal": -4025104, "option_type": "P", "stock_price": 22999.65, "utc_time": 1774891940000}, {"instrument": "NDX", "mid_signal": -2078474, "gamma_signal": -2157, "vega_signal": 5900324, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774891945000}, {"instrument": "NDX", "mid_signal": 263829, "gamma_signal": -2489, "vega_signal": 5682644, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774891945000}, {"instrument": "NDX", "mid_signal": -1121478, "gamma_signal": -8132, "vega_signal": -3693966, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774891950000}, {"instrument": "NDX", "mid_signal": -1353775, "gamma_signal": 7454, "vega_signal": 3623265, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774891950000}, {"instrument": "NDX", "mid_signal": -695715, "gamma_signal": -1961, "vega_signal": -1048946, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774891955000}, {"instrument": "NDX", "mid_signal": -10243017, "gamma_signal": 61517, "vega_signal": 31998215, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774891955000}, {"instrument": "NDX", "mid_signal": -895933, "gamma_signal": 904, "vega_signal": -9860086, "option_type": "C", "stock_price": 22994.25, "utc_time": 1774891960000}, {"instrument": "NDX", "mid_signal": -1074154, "gamma_signal": -3421, "vega_signal": -8667355, "option_type": "P", "stock_price": 22989.25, "utc_time": 1774891960000}, {"instrument": "NDX", "mid_signal": 631983, "gamma_signal": 5462, "vega_signal": 7927999, "option_type": "C", "stock_price": 22996.55, "utc_time": 1774891965000}, {"instrument": "NDX", "mid_signal": 1623123, "gamma_signal": -13123, "vega_signal": -6723693, "option_type": "P", "stock_price": 22996.25, "utc_time": 1774891965000}, {"instrument": "NDX", "mid_signal": -1172943, "gamma_signal": -7507, "vega_signal": -3714451, "option_type": "C", "stock_price": 22995.55, "utc_time": 1774891970000}, {"instrument": "NDX", "mid_signal": -2025714, "gamma_signal": 3686, "vega_signal": 1853085, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774891970000}, {"instrument": "NDX", "mid_signal": -3752227, "gamma_signal": -48265, "vega_signal": -23709093, "option_type": "C", "stock_price": 22993.25, "utc_time": 1774891975000}, {"instrument": "NDX", "mid_signal": -299278, "gamma_signal": 2218, "vega_signal": 994120, "option_type": "P", "stock_price": 22994.25, "utc_time": 1774891975000}, {"instrument": "NDX", "mid_signal": -2021537, "gamma_signal": -9794, "vega_signal": -15519556, "option_type": "C", "stock_price": 22990.75, "utc_time": 1774891980000}, {"instrument": "NDX", "mid_signal": -1126500, "gamma_signal": 7506, "vega_signal": 3713918, "option_type": "P", "stock_price": 22992.25, "utc_time": 1774891980000}, {"instrument": "NDX", "mid_signal": -4610871, "gamma_signal": -20154, "vega_signal": -50319191, "option_type": "C", "stock_price": 22990.35, "utc_time": 1774891985000}, {"instrument": "NDX", "mid_signal": -326802, "gamma_signal": 3855, "vega_signal": 2093973, "option_type": "P", "stock_price": 22988.65, "utc_time": 1774891985000}, {"instrument": "NDX", "mid_signal": 1880435, "gamma_signal": 7702, "vega_signal": 18626738, "option_type": "C", "stock_price": 22990.05, "utc_time": 1774891990000}, {"instrument": "NDX", "mid_signal": 2451793, "gamma_signal": -20366, "vega_signal": -10575362, "option_type": "P", "stock_price": 22990.05, "utc_time": 1774891990000}, {"instrument": "NDX", "mid_signal": -23833, "gamma_signal": -540, "vega_signal": 320, "option_type": "C", "stock_price": 22995.65, "utc_time": 1774891995000}, {"instrument": "NDX", "mid_signal": 1311496, "gamma_signal": -12369, "vega_signal": -6448245, "option_type": "P", "stock_price": 22995.65, "utc_time": 1774891995000}, {"instrument": "NDX", "mid_signal": 3530756, "gamma_signal": 22123, "vega_signal": 11102655, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774892000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.65, "utc_time": 1774892000000}, {"instrument": "NDX", "mid_signal": -1343983, "gamma_signal": -14512, "vega_signal": 206216743, "option_type": "C", "stock_price": 22999.15, "utc_time": 1774892005000}, {"instrument": "NDX", "mid_signal": -1094750, "gamma_signal": 736, "vega_signal": 31027722, "option_type": "P", "stock_price": 22999.15, "utc_time": 1774892005000}, {"instrument": "NDX", "mid_signal": 546423, "gamma_signal": 7419, "vega_signal": 4593648, "option_type": "C", "stock_price": 22998.55, "utc_time": 1774892010000}, {"instrument": "NDX", "mid_signal": 2060835, "gamma_signal": -14376, "vega_signal": -7428703, "option_type": "P", "stock_price": 22997.65, "utc_time": 1774892010000}, {"instrument": "NDX", "mid_signal": -1702579, "gamma_signal": -18728, "vega_signal": -9014815, "option_type": "C", "stock_price": 22996.25, "utc_time": 1774892015000}, {"instrument": "NDX", "mid_signal": 423435, "gamma_signal": 971, "vega_signal": 799571, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774892015000}, {"instrument": "NDX", "mid_signal": -944741, "gamma_signal": -237, "vega_signal": -10013531, "option_type": "C", "stock_price": 22996.65, "utc_time": 1774892020000}, {"instrument": "NDX", "mid_signal": 1613519, "gamma_signal": -12489, "vega_signal": -6401547, "option_type": "P", "stock_price": 22996.55, "utc_time": 1774892020000}, {"instrument": "NDX", "mid_signal": -1184329, "gamma_signal": -6987, "vega_signal": -3523619, "option_type": "C", "stock_price": 22993.35, "utc_time": 1774892025000}, {"instrument": "NDX", "mid_signal": -2882527, "gamma_signal": 26064, "vega_signal": 15616086, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892025000}, {"instrument": "NDX", "mid_signal": -44687, "gamma_signal": -462, "vega_signal": -506624, "option_type": "C", "stock_price": 22993.35, "utc_time": 1774892030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892030000}, {"instrument": "NDX", "mid_signal": -44683, "gamma_signal": -462, "vega_signal": -506578, "option_type": "C", "stock_price": 22991.25, "utc_time": 1774892035000}, {"instrument": "NDX", "mid_signal": -1992935, "gamma_signal": 15239, "vega_signal": 26063729, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774892035000}, {"instrument": "NDX", "mid_signal": 2364675, "gamma_signal": 10721, "vega_signal": 20361360, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774892040000}, {"instrument": "NDX", "mid_signal": -2110393, "gamma_signal": 11951, "vega_signal": 5825935, "option_type": "P", "stock_price": 22992.55, "utc_time": 1774892040000}, {"instrument": "NDX", "mid_signal": 488501, "gamma_signal": 6414, "vega_signal": 2833136, "option_type": "C", "stock_price": 22991.55, "utc_time": 1774892045000}, {"instrument": "NDX", "mid_signal": 474890, "gamma_signal": 10041, "vega_signal": -66674386, "option_type": "P", "stock_price": 22991.55, "utc_time": 1774892045000}, {"instrument": "NDX", "mid_signal": 6367, "gamma_signal": 56, "vega_signal": 121962, "option_type": "C", "stock_price": 22993.15, "utc_time": 1774892050000}, {"instrument": "NDX", "mid_signal": -5491022, "gamma_signal": 24659, "vega_signal": 49304166, "option_type": "P", "stock_price": 22993.15, "utc_time": 1774892050000}, {"instrument": "NDX", "mid_signal": 2210830, "gamma_signal": 9953, "vega_signal": 15251560, "option_type": "C", "stock_price": 22995.05, "utc_time": 1774892055000}, {"instrument": "NDX", "mid_signal": 372652, "gamma_signal": -4945, "vega_signal": -2775535, "option_type": "P", "stock_price": 22994.25, "utc_time": 1774892055000}, {"instrument": "NDX", "mid_signal": 890710, "gamma_signal": 7277, "vega_signal": 3542404, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774892060000}, {"instrument": "NDX", "mid_signal": 602854, "gamma_signal": -7991, "vega_signal": -4408951, "option_type": "P", "stock_price": 22995.25, "utc_time": 1774892060000}, {"instrument": "NDX", "mid_signal": -848838, "gamma_signal": -2400, "vega_signal": -39171852, "option_type": "C", "stock_price": 22992.75, "utc_time": 1774892065000}, {"instrument": "NDX", "mid_signal": -524134, "gamma_signal": 5423, "vega_signal": 2794744, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892065000}, {"instrument": "NDX", "mid_signal": 815943, "gamma_signal": 3513, "vega_signal": 1136641, "option_type": "C", "stock_price": 22993.85, "utc_time": 1774892070000}, {"instrument": "NDX", "mid_signal": 1047508, "gamma_signal": 3905, "vega_signal": -56378480, "option_type": "P", "stock_price": 22993.55, "utc_time": 1774892070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.85, "utc_time": 1774892075000}, {"instrument": "NDX", "mid_signal": 882963, "gamma_signal": 4742, "vega_signal": 2563945, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892075000}, {"instrument": "NDX", "mid_signal": -99624, "gamma_signal": -1328, "vega_signal": -850398, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774892080000}, {"instrument": "NDX", "mid_signal": 358811, "gamma_signal": -4432, "vega_signal": -2373990, "option_type": "P", "stock_price": 22992.35, "utc_time": 1774892080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774892085000}, {"instrument": "NDX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -77, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774892090000}, {"instrument": "NDX", "mid_signal": -200922, "gamma_signal": 2663, "vega_signal": 1469433, "option_type": "P", "stock_price": 22991.85, "utc_time": 1774892090000}, {"instrument": "NDX", "mid_signal": 2974446, "gamma_signal": 27728, "vega_signal": 13290620, "option_type": "C", "stock_price": 22993.35, "utc_time": 1774892095000}, {"instrument": "NDX", "mid_signal": -1094479, "gamma_signal": 10856, "vega_signal": 5557999, "option_type": "P", "stock_price": 22993.75, "utc_time": 1774892095000}, {"instrument": "NDX", "mid_signal": 2747507, "gamma_signal": 24801, "vega_signal": 22654039, "option_type": "C", "stock_price": 22998.65, "utc_time": 1774892100000}, {"instrument": "NDX", "mid_signal": 6298960, "gamma_signal": -31796, "vega_signal": -61709374, "option_type": "P", "stock_price": 22997.85, "utc_time": 1774892100000}, {"instrument": "NDX", "mid_signal": -8976317, "gamma_signal": -35420, "vega_signal": -201607631, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774892105000}, {"instrument": "NDX", "mid_signal": -1787584, "gamma_signal": -1425, "vega_signal": 52494924, "option_type": "P", "stock_price": 22994.15, "utc_time": 1774892105000}, {"instrument": "NDX", "mid_signal": 273108, "gamma_signal": -6212, "vega_signal": 107920428, "option_type": "C", "stock_price": 22993.25, "utc_time": 1774892110000}, {"instrument": "NDX", "mid_signal": 3629410, "gamma_signal": -22448, "vega_signal": -11015302, "option_type": "P", "stock_price": 22993.25, "utc_time": 1774892110000}, {"instrument": "NDX", "mid_signal": -1039495, "gamma_signal": -6171, "vega_signal": -2783729, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774892115000}, {"instrument": "NDX", "mid_signal": 2954690, "gamma_signal": -20737, "vega_signal": -10351840, "option_type": "P", "stock_price": 22996.15, "utc_time": 1774892115000}, {"instrument": "NDX", "mid_signal": -9196558, "gamma_signal": -54879, "vega_signal": -26779178, "option_type": "C", "stock_price": 22990.15, "utc_time": 1774892120000}, {"instrument": "NDX", "mid_signal": -11973641, "gamma_signal": 20831, "vega_signal": 156307790, "option_type": "P", "stock_price": 22989.55, "utc_time": 1774892120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22989.55, "utc_time": 1774892125000}, {"instrument": "NDX", "mid_signal": -2179227, "gamma_signal": 17545, "vega_signal": 8620821, "option_type": "P", "stock_price": 22988.15, "utc_time": 1774892125000}, {"instrument": "NDX", "mid_signal": -36748, "gamma_signal": -391, "vega_signal": -368813, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.55, "utc_time": 1774892130000}, {"instrument": "NDX", "mid_signal": 1221030, "gamma_signal": 7521, "vega_signal": 3668194, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774892135000}, {"instrument": "NDX", "mid_signal": -1153704, "gamma_signal": 7595, "vega_signal": 3679219, "option_type": "P", "stock_price": 22990.05, "utc_time": 1774892135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774892140000}, {"instrument": "NDX", "mid_signal": -568246, "gamma_signal": 7653, "vega_signal": 4205309, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774892140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774892145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774892145000}, {"instrument": "NDX", "mid_signal": -3670122, "gamma_signal": -29775, "vega_signal": -14244134, "option_type": "C", "stock_price": 22991.85, "utc_time": 1774892150000}, {"instrument": "NDX", "mid_signal": 378666, "gamma_signal": 7975, "vega_signal": 3582416, "option_type": "P", "stock_price": 22990.65, "utc_time": 1774892150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.65, "utc_time": 1774892155000}, {"instrument": "NDX", "mid_signal": 536586, "gamma_signal": -1289, "vega_signal": -12281479, "option_type": "P", "stock_price": 22991.85, "utc_time": 1774892155000}, {"instrument": "NDX", "mid_signal": -686375, "gamma_signal": -2193, "vega_signal": -1099299, "option_type": "C", "stock_price": 22994.05, "utc_time": 1774892160000}, {"instrument": "NDX", "mid_signal": 4208337, "gamma_signal": -30338, "vega_signal": -14803015, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774892160000}, {"instrument": "NDX", "mid_signal": 1145994, "gamma_signal": 7598, "vega_signal": 3680580, "option_type": "C", "stock_price": 22998.55, "utc_time": 1774892165000}, {"instrument": "NDX", "mid_signal": 2202051, "gamma_signal": -29373, "vega_signal": -21071689, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774892165000}, {"instrument": "NDX", "mid_signal": -4332300, "gamma_signal": -34084, "vega_signal": 28975306, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774892170000}, {"instrument": "NDX", "mid_signal": 5509533, "gamma_signal": -38553, "vega_signal": -21702693, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774892170000}, {"instrument": "NDX", "mid_signal": 1296237, "gamma_signal": 7412, "vega_signal": 3636088, "option_type": "C", "stock_price": 23010.25, "utc_time": 1774892175000}, {"instrument": "NDX", "mid_signal": 795047, "gamma_signal": -9022, "vega_signal": -4681087, "option_type": "P", "stock_price": 23010.65, "utc_time": 1774892175000}, {"instrument": "NDX", "mid_signal": 3666439, "gamma_signal": 15363, "vega_signal": 7463603, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892180000}, {"instrument": "NDX", "mid_signal": 1213140, "gamma_signal": 73, "vega_signal": 113461, "option_type": "P", "stock_price": 23012.35, "utc_time": 1774892180000}, {"instrument": "NDX", "mid_signal": 841565, "gamma_signal": 7339, "vega_signal": 3461070, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892185000}, {"instrument": "NDX", "mid_signal": 2917459, "gamma_signal": -22659, "vega_signal": -11167361, "option_type": "P", "stock_price": 23011.25, "utc_time": 1774892185000}, {"instrument": "NDX", "mid_signal": 5597204, "gamma_signal": 32427, "vega_signal": 25912723, "option_type": "C", "stock_price": 23011.75, "utc_time": 1774892190000}, {"instrument": "NDX", "mid_signal": 621274, "gamma_signal": -12600, "vega_signal": 1713143, "option_type": "P", "stock_price": 23011.75, "utc_time": 1774892190000}, {"instrument": "NDX", "mid_signal": -11897677, "gamma_signal": -99989, "vega_signal": -47466872, "option_type": "C", "stock_price": 23012.85, "utc_time": 1774892195000}, {"instrument": "NDX", "mid_signal": 1335912, "gamma_signal": -8784, "vega_signal": -4188654, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774892195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.85, "utc_time": 1774892200000}, {"instrument": "NDX", "mid_signal": 719121, "gamma_signal": -6690, "vega_signal": -3257875, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774892200000}, {"instrument": "NDX", "mid_signal": 309400, "gamma_signal": 5034, "vega_signal": 2364085, "option_type": "C", "stock_price": 23010.65, "utc_time": 1774892205000}, {"instrument": "NDX", "mid_signal": -2371719, "gamma_signal": 22934, "vega_signal": 11335224, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774892205000}, {"instrument": "NDX", "mid_signal": 10458, "gamma_signal": 45, "vega_signal": 648721, "option_type": "C", "stock_price": 23010.55, "utc_time": 1774892210000}, {"instrument": "NDX", "mid_signal": -140363, "gamma_signal": 2005, "vega_signal": 1008948, "option_type": "P", "stock_price": 23010.85, "utc_time": 1774892210000}, {"instrument": "NDX", "mid_signal": 3867312, "gamma_signal": 15048, "vega_signal": 52763412, "option_type": "C", "stock_price": 23012.05, "utc_time": 1774892215000}, {"instrument": "NDX", "mid_signal": -8945643, "gamma_signal": 85837, "vega_signal": 53801996, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774892215000}, {"instrument": "NDX", "mid_signal": 1509884, "gamma_signal": 12377, "vega_signal": 5890564, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774892220000}, {"instrument": "NDX", "mid_signal": -46902, "gamma_signal": 522, "vega_signal": 252485, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774892220000}, {"instrument": "NDX", "mid_signal": -769267, "gamma_signal": -7108, "vega_signal": -3349785, "option_type": "C", "stock_price": 23015.05, "utc_time": 1774892225000}, {"instrument": "NDX", "mid_signal": 415850, "gamma_signal": -3570, "vega_signal": -6532571, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774892225000}, {"instrument": "NDX", "mid_signal": -719794, "gamma_signal": -1601, "vega_signal": -14235026, "option_type": "C", "stock_price": 23016.35, "utc_time": 1774892230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774892230000}, {"instrument": "NDX", "mid_signal": 28875, "gamma_signal": 8245, "vega_signal": -6810912, "option_type": "C", "stock_price": 23012.65, "utc_time": 1774892235000}, {"instrument": "NDX", "mid_signal": -827948, "gamma_signal": 5225, "vega_signal": 20555347, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774892235000}, {"instrument": "NDX", "mid_signal": 126428, "gamma_signal": 336, "vega_signal": 2476390, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892240000}, {"instrument": "NDX", "mid_signal": -1028379, "gamma_signal": 7671, "vega_signal": 3629011, "option_type": "P", "stock_price": 23014.85, "utc_time": 1774892240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892245000}, {"instrument": "NDX", "mid_signal": 305892, "gamma_signal": 4982, "vega_signal": -40653846, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774892245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774892250000}, {"instrument": "NDX", "mid_signal": -146860, "gamma_signal": 2119, "vega_signal": 1147305, "option_type": "P", "stock_price": 23011.75, "utc_time": 1774892250000}, {"instrument": "NDX", "mid_signal": -1806800, "gamma_signal": -9247, "vega_signal": -14673174, "option_type": "C", "stock_price": 23009.75, "utc_time": 1774892255000}, {"instrument": "NDX", "mid_signal": -6198396, "gamma_signal": 57449, "vega_signal": 70525338, "option_type": "P", "stock_price": 23007.15, "utc_time": 1774892255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.15, "utc_time": 1774892260000}, {"instrument": "NDX", "mid_signal": 357525, "gamma_signal": -1440, "vega_signal": -6953500, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774892260000}, {"instrument": "NDX", "mid_signal": -394794, "gamma_signal": -5747, "vega_signal": -2612425, "option_type": "C", "stock_price": 23005.15, "utc_time": 1774892265000}, {"instrument": "NDX", "mid_signal": -1027986, "gamma_signal": 7668, "vega_signal": 3627624, "option_type": "P", "stock_price": 23006.05, "utc_time": 1774892265000}, {"instrument": "NDX", "mid_signal": 666100, "gamma_signal": 1630, "vega_signal": 869650, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774892270000}, {"instrument": "NDX", "mid_signal": 6924067, "gamma_signal": -21104, "vega_signal": -9908067, "option_type": "P", "stock_price": 23001.55, "utc_time": 1774892270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.55, "utc_time": 1774892275000}, {"instrument": "NDX", "mid_signal": 209246, "gamma_signal": -1441, "vega_signal": -645930, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774892275000}, {"instrument": "NDX", "mid_signal": 105783, "gamma_signal": 1480, "vega_signal": 885026, "option_type": "C", "stock_price": 23011.25, "utc_time": 1774892280000}, {"instrument": "NDX", "mid_signal": 2875794, "gamma_signal": -24005, "vega_signal": -11556268, "option_type": "P", "stock_price": 23010.15, "utc_time": 1774892280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.25, "utc_time": 1774892285000}, {"instrument": "NDX", "mid_signal": -4252044, "gamma_signal": -383, "vega_signal": 110689, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774892285000}, {"instrument": "NDX", "mid_signal": -105768, "gamma_signal": -1480, "vega_signal": -884903, "option_type": "C", "stock_price": 23008.05, "utc_time": 1774892290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774892290000}, {"instrument": "NDX", "mid_signal": -1683364, "gamma_signal": -3698, "vega_signal": -6866891, "option_type": "C", "stock_price": 23010.25, "utc_time": 1774892295000}, {"instrument": "NDX", "mid_signal": -3193870, "gamma_signal": 16080, "vega_signal": 7583644, "option_type": "P", "stock_price": 23010.25, "utc_time": 1774892295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.25, "utc_time": 1774892300000}, {"instrument": "NDX", "mid_signal": 66661, "gamma_signal": -251, "vega_signal": -2956771, "option_type": "P", "stock_price": 23007.05, "utc_time": 1774892300000}, {"instrument": "NDX", "mid_signal": -840477, "gamma_signal": -7529, "vega_signal": -3437240, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774892305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.05, "utc_time": 1774892305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774892310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774892310000}, {"instrument": "NDX", "mid_signal": 626494, "gamma_signal": -4042, "vega_signal": 43698517, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892315000}, {"instrument": "NDX", "mid_signal": -1123581, "gamma_signal": 2539, "vega_signal": 12171657, "option_type": "P", "stock_price": 23006.75, "utc_time": 1774892315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.85, "utc_time": 1774892320000}, {"instrument": "NDX", "mid_signal": -3587901, "gamma_signal": -28093, "vega_signal": -23261030, "option_type": "C", "stock_price": 23002.55, "utc_time": 1774892325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.85, "utc_time": 1774892325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.55, "utc_time": 1774892330000}, {"instrument": "NDX", "mid_signal": 431556, "gamma_signal": -4954, "vega_signal": -2461487, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774892330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.75, "utc_time": 1774892335000}, {"instrument": "NDX", "mid_signal": -2215273, "gamma_signal": 1071, "vega_signal": 728719, "option_type": "P", "stock_price": 23004.25, "utc_time": 1774892335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.25, "utc_time": 1774892340000}, {"instrument": "NDX", "mid_signal": 125022, "gamma_signal": -1834, "vega_signal": -1007547, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774892340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.75, "utc_time": 1774892345000}, {"instrument": "NDX", "mid_signal": -5788827, "gamma_signal": 33677, "vega_signal": 15072368, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774892345000}, {"instrument": "NDX", "mid_signal": -561432, "gamma_signal": -6300, "vega_signal": -2868153, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774892350000}, {"instrument": "NDX", "mid_signal": 299560, "gamma_signal": -5066, "vega_signal": -2716670, "option_type": "P", "stock_price": 23011.05, "utc_time": 1774892350000}, {"instrument": "NDX", "mid_signal": 3350183, "gamma_signal": 37247, "vega_signal": -28576644, "option_type": "C", "stock_price": 23018.85, "utc_time": 1774892355000}, {"instrument": "NDX", "mid_signal": 3949675, "gamma_signal": -30494, "vega_signal": -14975118, "option_type": "P", "stock_price": 23019.15, "utc_time": 1774892355000}, {"instrument": "NDX", "mid_signal": -667121, "gamma_signal": -6066, "vega_signal": -2533319, "option_type": "C", "stock_price": 23022.05, "utc_time": 1774892360000}, {"instrument": "NDX", "mid_signal": 1168626, "gamma_signal": -7797, "vega_signal": -3622773, "option_type": "P", "stock_price": 23017.75, "utc_time": 1774892360000}, {"instrument": "NDX", "mid_signal": 2623039, "gamma_signal": 23783, "vega_signal": 11058594, "option_type": "C", "stock_price": 23022.3, "utc_time": 1774892365000}, {"instrument": "NDX", "mid_signal": 21182828, "gamma_signal": -142900, "vega_signal": -81784009, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774892365000}, {"instrument": "NDX", "mid_signal": -1308677, "gamma_signal": -5915, "vega_signal": -2854949, "option_type": "C", "stock_price": 23023, "utc_time": 1774892370000}, {"instrument": "NDX", "mid_signal": 4296675, "gamma_signal": -48581, "vega_signal": -23820143, "option_type": "P", "stock_price": 23022.3, "utc_time": 1774892370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023, "utc_time": 1774892375000}, {"instrument": "NDX", "mid_signal": -1021544, "gamma_signal": -1745, "vega_signal": 6104006, "option_type": "P", "stock_price": 23020.8, "utc_time": 1774892375000}, {"instrument": "NDX", "mid_signal": 1947865, "gamma_signal": 8607, "vega_signal": 120449743, "option_type": "C", "stock_price": 23020.9, "utc_time": 1774892380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.8, "utc_time": 1774892380000}, {"instrument": "NDX", "mid_signal": 1437205, "gamma_signal": -1452, "vega_signal": 532977762, "option_type": "C", "stock_price": 23021.5, "utc_time": 1774892385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.9, "utc_time": 1774892385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.5, "utc_time": 1774892390000}, {"instrument": "NDX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 107, "option_type": "P", "stock_price": 23022.5, "utc_time": 1774892390000}, {"instrument": "NDX", "mid_signal": 280869, "gamma_signal": 7561, "vega_signal": -110319498, "option_type": "C", "stock_price": 23022.3, "utc_time": 1774892395000}, {"instrument": "NDX", "mid_signal": 203694, "gamma_signal": -2744, "vega_signal": -1340106, "option_type": "P", "stock_price": 23022.9, "utc_time": 1774892395000}, {"instrument": "NDX", "mid_signal": -767477, "gamma_signal": -11335, "vega_signal": 10188838, "option_type": "C", "stock_price": 23020.3, "utc_time": 1774892400000}, {"instrument": "NDX", "mid_signal": -253987, "gamma_signal": 3358, "vega_signal": 1716790, "option_type": "P", "stock_price": 23020.6, "utc_time": 1774892400000}, {"instrument": "NDX", "mid_signal": 1812873, "gamma_signal": 14535, "vega_signal": 6691066, "option_type": "C", "stock_price": 23019.6, "utc_time": 1774892405000}, {"instrument": "NDX", "mid_signal": -742283, "gamma_signal": -3682, "vega_signal": -1657356, "option_type": "P", "stock_price": 23019.4, "utc_time": 1774892405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.4, "utc_time": 1774892410000}, {"instrument": "NDX", "mid_signal": 5687607, "gamma_signal": -58473, "vega_signal": -28542023, "option_type": "P", "stock_price": 23017, "utc_time": 1774892410000}, {"instrument": "NDX", "mid_signal": -936416, "gamma_signal": -2262, "vega_signal": -1012139, "option_type": "C", "stock_price": 23019.1, "utc_time": 1774892415000}, {"instrument": "NDX", "mid_signal": -52345, "gamma_signal": 554, "vega_signal": 605692, "option_type": "P", "stock_price": 23018.4, "utc_time": 1774892415000}, {"instrument": "NDX", "mid_signal": -6923878, "gamma_signal": -95010, "vega_signal": -43170545, "option_type": "C", "stock_price": 23023.3, "utc_time": 1774892420000}, {"instrument": "NDX", "mid_signal": 183586, "gamma_signal": -2486, "vega_signal": -1647840, "option_type": "P", "stock_price": 23023.3, "utc_time": 1774892420000}, {"instrument": "NDX", "mid_signal": 295642, "gamma_signal": 1076, "vega_signal": 586878, "option_type": "C", "stock_price": 23018.5, "utc_time": 1774892425000}, {"instrument": "NDX", "mid_signal": 21097, "gamma_signal": -293, "vega_signal": -224546, "option_type": "P", "stock_price": 23021.5, "utc_time": 1774892425000}, {"instrument": "NDX", "mid_signal": 1706173, "gamma_signal": 9985, "vega_signal": 14127762, "option_type": "C", "stock_price": 23021.3, "utc_time": 1774892430000}, {"instrument": "NDX", "mid_signal": 53199, "gamma_signal": -548, "vega_signal": -612924, "option_type": "P", "stock_price": 23018.5, "utc_time": 1774892430000}, {"instrument": "NDX", "mid_signal": 5880931, "gamma_signal": 57594, "vega_signal": 32800803, "option_type": "C", "stock_price": 23026.9, "utc_time": 1774892435000}, {"instrument": "NDX", "mid_signal": 4596595, "gamma_signal": -35727, "vega_signal": -22124235, "option_type": "P", "stock_price": 23029.9, "utc_time": 1774892435000}, {"instrument": "NDX", "mid_signal": -212566, "gamma_signal": 4142, "vega_signal": -7770369, "option_type": "C", "stock_price": 23028.9, "utc_time": 1774892440000}, {"instrument": "NDX", "mid_signal": -541189, "gamma_signal": -7353, "vega_signal": -3634881, "option_type": "P", "stock_price": 23029, "utc_time": 1774892440000}, {"instrument": "NDX", "mid_signal": -287328, "gamma_signal": -2526, "vega_signal": -1041905, "option_type": "C", "stock_price": 23025.3, "utc_time": 1774892445000}, {"instrument": "NDX", "mid_signal": -1271351, "gamma_signal": 10535, "vega_signal": 4873022, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774892445000}, {"instrument": "NDX", "mid_signal": 516304, "gamma_signal": 11055, "vega_signal": -11236024, "option_type": "C", "stock_price": 23027, "utc_time": 1774892450000}, {"instrument": "NDX", "mid_signal": -1109777, "gamma_signal": 8768, "vega_signal": 4163867, "option_type": "P", "stock_price": 23027.5, "utc_time": 1774892450000}, {"instrument": "NDX", "mid_signal": -773435, "gamma_signal": -8806, "vega_signal": -3764745, "option_type": "C", "stock_price": 23028.4, "utc_time": 1774892455000}, {"instrument": "NDX", "mid_signal": -1125177, "gamma_signal": 8018, "vega_signal": 3615012, "option_type": "P", "stock_price": 23028.9, "utc_time": 1774892455000}, {"instrument": "NDX", "mid_signal": -648177, "gamma_signal": -1264, "vega_signal": -16504605, "option_type": "C", "stock_price": 23025.1, "utc_time": 1774892460000}, {"instrument": "NDX", "mid_signal": -386252, "gamma_signal": 5923, "vega_signal": 3356243, "option_type": "P", "stock_price": 23026, "utc_time": 1774892460000}, {"instrument": "NDX", "mid_signal": -1011019, "gamma_signal": -7791, "vega_signal": -3575756, "option_type": "C", "stock_price": 23026, "utc_time": 1774892465000}, {"instrument": "NDX", "mid_signal": -2859374, "gamma_signal": 14836, "vega_signal": -61690449, "option_type": "P", "stock_price": 23023.5, "utc_time": 1774892465000}, {"instrument": "NDX", "mid_signal": -855879, "gamma_signal": -7532, "vega_signal": -3431020, "option_type": "C", "stock_price": 23022.5, "utc_time": 1774892470000}, {"instrument": "NDX", "mid_signal": -1518597, "gamma_signal": 14490, "vega_signal": 8373830, "option_type": "P", "stock_price": 23022.5, "utc_time": 1774892470000}, {"instrument": "NDX", "mid_signal": 394666, "gamma_signal": 1197, "vega_signal": 10236029, "option_type": "C", "stock_price": 23018.1, "utc_time": 1774892475000}, {"instrument": "NDX", "mid_signal": -1712348, "gamma_signal": 16331, "vega_signal": 8023437, "option_type": "P", "stock_price": 23019.8, "utc_time": 1774892475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.8, "utc_time": 1774892480000}, {"instrument": "NDX", "mid_signal": 4284167, "gamma_signal": -17158, "vega_signal": -72746152, "option_type": "P", "stock_price": 23021.9, "utc_time": 1774892480000}, {"instrument": "NDX", "mid_signal": 175940, "gamma_signal": 2584, "vega_signal": 1300327, "option_type": "C", "stock_price": 23022.9, "utc_time": 1774892485000}, {"instrument": "NDX", "mid_signal": -54499, "gamma_signal": 850, "vega_signal": 505827, "option_type": "P", "stock_price": 23023, "utc_time": 1774892485000}, {"instrument": "NDX", "mid_signal": -1312894, "gamma_signal": -4314, "vega_signal": -2023201, "option_type": "C", "stock_price": 23024, "utc_time": 1774892490000}, {"instrument": "NDX", "mid_signal": 118946, "gamma_signal": -1814, "vega_signal": -958870, "option_type": "P", "stock_price": 23024, "utc_time": 1774892490000}, {"instrument": "NDX", "mid_signal": 670165, "gamma_signal": 9073, "vega_signal": 4091814, "option_type": "C", "stock_price": 23025.3, "utc_time": 1774892495000}, {"instrument": "NDX", "mid_signal": -1780452, "gamma_signal": 22541, "vega_signal": 11053519, "option_type": "P", "stock_price": 23025, "utc_time": 1774892495000}, {"instrument": "NDX", "mid_signal": 2323647, "gamma_signal": 10535, "vega_signal": 15178211, "option_type": "C", "stock_price": 23026.4, "utc_time": 1774892500000}, {"instrument": "NDX", "mid_signal": 5433961, "gamma_signal": -40178, "vega_signal": -17936936, "option_type": "P", "stock_price": 23025.1, "utc_time": 1774892500000}, {"instrument": "NDX", "mid_signal": -795854, "gamma_signal": -5580, "vega_signal": -2296659, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774892505000}, {"instrument": "NDX", "mid_signal": 66726, "gamma_signal": -191, "vega_signal": -3594630, "option_type": "P", "stock_price": 23027, "utc_time": 1774892505000}, {"instrument": "NDX", "mid_signal": -972727, "gamma_signal": -13469, "vega_signal": -6067911, "option_type": "C", "stock_price": 23024.1, "utc_time": 1774892510000}, {"instrument": "NDX", "mid_signal": 1705208, "gamma_signal": -12621, "vega_signal": -5481325, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.5, "utc_time": 1774892515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.5, "utc_time": 1774892520000}, {"instrument": "NDX", "mid_signal": 345171, "gamma_signal": -4338, "vega_signal": -2109415, "option_type": "P", "stock_price": 23024.75, "utc_time": 1774892520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.75, "utc_time": 1774892525000}, {"instrument": "NDX", "mid_signal": 934475, "gamma_signal": -7587, "vega_signal": -3499896, "option_type": "P", "stock_price": 23027.35, "utc_time": 1774892525000}, {"instrument": "NDX", "mid_signal": 829305, "gamma_signal": 3849, "vega_signal": 17849548, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774892530000}, {"instrument": "NDX", "mid_signal": -814159, "gamma_signal": 4763, "vega_signal": 1796217, "option_type": "P", "stock_price": 23025.85, "utc_time": 1774892530000}, {"instrument": "NDX", "mid_signal": 1981560, "gamma_signal": 7846, "vega_signal": 76221534, "option_type": "C", "stock_price": 23028.75, "utc_time": 1774892535000}, {"instrument": "NDX", "mid_signal": -4264779, "gamma_signal": 157, "vega_signal": 51777095, "option_type": "P", "stock_price": 23030.55, "utc_time": 1774892535000}, {"instrument": "NDX", "mid_signal": 522037, "gamma_signal": 6295, "vega_signal": 2719848, "option_type": "C", "stock_price": 23030.55, "utc_time": 1774892540000}, {"instrument": "NDX", "mid_signal": -178946, "gamma_signal": 2735, "vega_signal": 1497625, "option_type": "P", "stock_price": 23030.25, "utc_time": 1774892540000}, {"instrument": "NDX", "mid_signal": 1095078, "gamma_signal": 7844, "vega_signal": 17500329, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774892545000}, {"instrument": "NDX", "mid_signal": -813189, "gamma_signal": 9533, "vega_signal": 4716426, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774892545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774892550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774892550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774892555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774892555000}, {"instrument": "NDX", "mid_signal": 2068594, "gamma_signal": 20145, "vega_signal": 8825306, "option_type": "C", "stock_price": 23034.55, "utc_time": 1774892560000}, {"instrument": "NDX", "mid_signal": 1772223, "gamma_signal": -9023, "vega_signal": -76304379, "option_type": "P", "stock_price": 23035.35, "utc_time": 1774892560000}, {"instrument": "NDX", "mid_signal": -2201672, "gamma_signal": -10588, "vega_signal": -15166142, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892565000}, {"instrument": "NDX", "mid_signal": 848783, "gamma_signal": -7362, "vega_signal": 7198826, "option_type": "P", "stock_price": 23030.25, "utc_time": 1774892565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892570000}, {"instrument": "NDX", "mid_signal": 2105473, "gamma_signal": -2830, "vega_signal": -1376273, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774892570000}, {"instrument": "NDX", "mid_signal": -1653924, "gamma_signal": -6645, "vega_signal": -3187487, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774892575000}, {"instrument": "NDX", "mid_signal": 4540418, "gamma_signal": -4078, "vega_signal": -53999811, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774892575000}, {"instrument": "NDX", "mid_signal": 1128524, "gamma_signal": 8088, "vega_signal": 3595304, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774892580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774892580000}, {"instrument": "NDX", "mid_signal": 2256930, "gamma_signal": 16175, "vega_signal": 7190232, "option_type": "C", "stock_price": 23029.55, "utc_time": 1774892585000}, {"instrument": "NDX", "mid_signal": -246497, "gamma_signal": 3688, "vega_signal": 1967667, "option_type": "P", "stock_price": 23028.75, "utc_time": 1774892585000}, {"instrument": "NDX", "mid_signal": -582389, "gamma_signal": -6741, "vega_signal": -2886683, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774892590000}, {"instrument": "NDX", "mid_signal": 2438802, "gamma_signal": -27676, "vega_signal": -12019610, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774892590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774892595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774892595000}, {"instrument": "NDX", "mid_signal": -533376, "gamma_signal": -6469, "vega_signal": -2741985, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892600000}, {"instrument": "NDX", "mid_signal": 2277223, "gamma_signal": -16216, "vega_signal": -7156731, "option_type": "P", "stock_price": 23026.05, "utc_time": 1774892600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892605000}, {"instrument": "NDX", "mid_signal": -510324, "gamma_signal": 5725, "vega_signal": 2674694, "option_type": "P", "stock_price": 23027.15, "utc_time": 1774892605000}, {"instrument": "NDX", "mid_signal": 48569, "gamma_signal": 527, "vega_signal": 528738, "option_type": "C", "stock_price": 23029.15, "utc_time": 1774892610000}, {"instrument": "NDX", "mid_signal": 1747045, "gamma_signal": -14886, "vega_signal": -6684449, "option_type": "P", "stock_price": 23026.65, "utc_time": 1774892610000}, {"instrument": "NDX", "mid_signal": -326494, "gamma_signal": -4644, "vega_signal": -2020524, "option_type": "C", "stock_price": 23026.65, "utc_time": 1774892615000}, {"instrument": "NDX", "mid_signal": -327396, "gamma_signal": 4205, "vega_signal": 2024313, "option_type": "P", "stock_price": 23027.15, "utc_time": 1774892615000}, {"instrument": "NDX", "mid_signal": 1152907, "gamma_signal": 8110, "vega_signal": 3579104, "option_type": "C", "stock_price": 23031.75, "utc_time": 1774892620000}, {"instrument": "NDX", "mid_signal": 558579, "gamma_signal": -6541, "vega_signal": -3058274, "option_type": "P", "stock_price": 23033.15, "utc_time": 1774892620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.15, "utc_time": 1774892625000}, {"instrument": "NDX", "mid_signal": 1219319, "gamma_signal": -8291, "vega_signal": -3599972, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774892625000}, {"instrument": "NDX", "mid_signal": -1183401, "gamma_signal": -2217, "vega_signal": -47483584, "option_type": "C", "stock_price": 23036.15, "utc_time": 1774892630000}, {"instrument": "NDX", "mid_signal": -50673, "gamma_signal": 802, "vega_signal": 472904, "option_type": "P", "stock_price": 23036.05, "utc_time": 1774892630000}, {"instrument": "NDX", "mid_signal": -296646, "gamma_signal": -4348, "vega_signal": -1434184, "option_type": "C", "stock_price": 23035.35, "utc_time": 1774892635000}, {"instrument": "NDX", "mid_signal": 9156606, "gamma_signal": -9768, "vega_signal": -109007140, "option_type": "P", "stock_price": 23036.65, "utc_time": 1774892635000}, {"instrument": "NDX", "mid_signal": -1372099, "gamma_signal": -14112, "vega_signal": -6354889, "option_type": "C", "stock_price": 23034.35, "utc_time": 1774892640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.65, "utc_time": 1774892640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.35, "utc_time": 1774892645000}, {"instrument": "NDX", "mid_signal": 1997315, "gamma_signal": -15506, "vega_signal": -6844812, "option_type": "P", "stock_price": 23035.75, "utc_time": 1774892645000}, {"instrument": "NDX", "mid_signal": -333706, "gamma_signal": -674, "vega_signal": -16858856, "option_type": "C", "stock_price": 23035.75, "utc_time": 1774892650000}, {"instrument": "NDX", "mid_signal": 236911, "gamma_signal": -1915, "vega_signal": -803566, "option_type": "P", "stock_price": 23037.05, "utc_time": 1774892650000}, {"instrument": "NDX", "mid_signal": 3585651, "gamma_signal": 24393, "vega_signal": 10714684, "option_type": "C", "stock_price": 23040.85, "utc_time": 1774892655000}, {"instrument": "NDX", "mid_signal": 2911926, "gamma_signal": -8534, "vega_signal": -3833454, "option_type": "P", "stock_price": 23039.25, "utc_time": 1774892655000}, {"instrument": "NDX", "mid_signal": -274040, "gamma_signal": -4039, "vega_signal": -1785850, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774892660000}, {"instrument": "NDX", "mid_signal": 4692166, "gamma_signal": 19255, "vega_signal": -78545118, "option_type": "P", "stock_price": 23042.25, "utc_time": 1774892660000}, {"instrument": "NDX", "mid_signal": -1008569, "gamma_signal": -12549, "vega_signal": -5302351, "option_type": "C", "stock_price": 23043.35, "utc_time": 1774892665000}, {"instrument": "NDX", "mid_signal": -328489, "gamma_signal": 5021, "vega_signal": 2669713, "option_type": "P", "stock_price": 23042.85, "utc_time": 1774892665000}, {"instrument": "NDX", "mid_signal": 459236, "gamma_signal": -15968, "vega_signal": 14301526, "option_type": "C", "stock_price": 23042.05, "utc_time": 1774892670000}, {"instrument": "NDX", "mid_signal": 3059554, "gamma_signal": -15709, "vega_signal": -6928769, "option_type": "P", "stock_price": 23043.85, "utc_time": 1774892670000}, {"instrument": "NDX", "mid_signal": -1570350, "gamma_signal": -14124, "vega_signal": -6138105, "option_type": "C", "stock_price": 23040.75, "utc_time": 1774892675000}, {"instrument": "NDX", "mid_signal": -3127898, "gamma_signal": 24854, "vega_signal": 11084620, "option_type": "P", "stock_price": 23042.15, "utc_time": 1774892675000}, {"instrument": "NDX", "mid_signal": 638249, "gamma_signal": 2177, "vega_signal": 9744572, "option_type": "C", "stock_price": 23042.85, "utc_time": 1774892680000}, {"instrument": "NDX", "mid_signal": 1137023, "gamma_signal": -7567, "vega_signal": -3153725, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774892680000}, {"instrument": "NDX", "mid_signal": 4142888, "gamma_signal": 37002, "vega_signal": 15738410, "option_type": "C", "stock_price": 23048.05, "utc_time": 1774892685000}, {"instrument": "NDX", "mid_signal": 3347160, "gamma_signal": -31907, "vega_signal": -80671937, "option_type": "P", "stock_price": 23048.65, "utc_time": 1774892685000}, {"instrument": "NDX", "mid_signal": 3576923, "gamma_signal": 25996, "vega_signal": 21589001, "option_type": "C", "stock_price": 23049.55, "utc_time": 1774892690000}, {"instrument": "NDX", "mid_signal": 1345766, "gamma_signal": -8173, "vega_signal": -33795937, "option_type": "P", "stock_price": 23049.75, "utc_time": 1774892690000}, {"instrument": "NDX", "mid_signal": -1761331, "gamma_signal": -9637, "vega_signal": -14574748, "option_type": "C", "stock_price": 23046.85, "utc_time": 1774892695000}, {"instrument": "NDX", "mid_signal": -233420, "gamma_signal": 634, "vega_signal": 166946, "option_type": "P", "stock_price": 23048.15, "utc_time": 1774892695000}, {"instrument": "NDX", "mid_signal": -792058, "gamma_signal": -6208, "vega_signal": -27108076, "option_type": "C", "stock_price": 23045.25, "utc_time": 1774892700000}, {"instrument": "NDX", "mid_signal": 39476, "gamma_signal": -593, "vega_signal": -381453, "option_type": "P", "stock_price": 23045.25, "utc_time": 1774892700000}, {"instrument": "NDX", "mid_signal": -1063068, "gamma_signal": -450, "vega_signal": -46467633, "option_type": "C", "stock_price": 23047.75, "utc_time": 1774892705000}, {"instrument": "NDX", "mid_signal": 109518, "gamma_signal": -1674, "vega_signal": -890085, "option_type": "P", "stock_price": 23047.75, "utc_time": 1774892705000}, {"instrument": "NDX", "mid_signal": 22140459, "gamma_signal": 31867, "vega_signal": 5550558, "option_type": "C", "stock_price": 23049.15, "utc_time": 1774892710000}, {"instrument": "NDX", "mid_signal": 1181661, "gamma_signal": -8248, "vega_signal": -3575392, "option_type": "P", "stock_price": 23048.05, "utc_time": 1774892710000}, {"instrument": "NDX", "mid_signal": 308951, "gamma_signal": 4451, "vega_signal": 1941534, "option_type": "C", "stock_price": 23048.85, "utc_time": 1774892715000}, {"instrument": "NDX", "mid_signal": 978948, "gamma_signal": -22727, "vega_signal": -102997496, "option_type": "P", "stock_price": 23049.85, "utc_time": 1774892715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23049.85, "utc_time": 1774892720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23049.85, "utc_time": 1774892720000}, {"instrument": "NDX", "mid_signal": 320657, "gamma_signal": 2143, "vega_signal": 880612, "option_type": "C", "stock_price": 23049.75, "utc_time": 1774892725000}, {"instrument": "NDX", "mid_signal": -2093963, "gamma_signal": 3044, "vega_signal": 1413557, "option_type": "P", "stock_price": 23050.85, "utc_time": 1774892725000}, {"instrument": "NDX", "mid_signal": 244480, "gamma_signal": 3686, "vega_signal": 1640604, "option_type": "C", "stock_price": 23047.65, "utc_time": 1774892730000}, {"instrument": "NDX", "mid_signal": -6467537, "gamma_signal": 55350, "vega_signal": 24763971, "option_type": "P", "stock_price": 23047.85, "utc_time": 1774892730000}, {"instrument": "NDX", "mid_signal": -2933944, "gamma_signal": -16782, "vega_signal": -16982097, "option_type": "C", "stock_price": 23048.15, "utc_time": 1774892735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047.25, "utc_time": 1774892735000}, {"instrument": "NDX", "mid_signal": 167156, "gamma_signal": 397, "vega_signal": 20913019, "option_type": "C", "stock_price": 23048.35, "utc_time": 1774892740000}, {"instrument": "NDX", "mid_signal": 188653, "gamma_signal": -2886, "vega_signal": -1572741, "option_type": "P", "stock_price": 23048.55, "utc_time": 1774892740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.55, "utc_time": 1774892745000}, {"instrument": "NDX", "mid_signal": 1138987, "gamma_signal": -2531, "vega_signal": -11590208, "option_type": "P", "stock_price": 23049.65, "utc_time": 1774892745000}, {"instrument": "NDX", "mid_signal": -1498786, "gamma_signal": -18174, "vega_signal": 30391764, "option_type": "C", "stock_price": 23051.15, "utc_time": 1774892750000}, {"instrument": "NDX", "mid_signal": 5156744, "gamma_signal": -13970, "vega_signal": -59975750, "option_type": "P", "stock_price": 23051.15, "utc_time": 1774892750000}, {"instrument": "NDX", "mid_signal": 415196, "gamma_signal": 10718, "vega_signal": 4381707, "option_type": "C", "stock_price": 23052.35, "utc_time": 1774892755000}, {"instrument": "NDX", "mid_signal": -123079, "gamma_signal": 1762, "vega_signal": 1085866, "option_type": "P", "stock_price": 23051.15, "utc_time": 1774892755000}, {"instrument": "NDX", "mid_signal": -2496929, "gamma_signal": -14088, "vega_signal": -16670717, "option_type": "C", "stock_price": 23044.85, "utc_time": 1774892760000}, {"instrument": "NDX", "mid_signal": -1798334, "gamma_signal": 33275, "vega_signal": 15262715, "option_type": "P", "stock_price": 23045.15, "utc_time": 1774892760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.15, "utc_time": 1774892765000}, {"instrument": "NDX", "mid_signal": 2417996, "gamma_signal": -18775, "vega_signal": -8477213, "option_type": "P", "stock_price": 23040.75, "utc_time": 1774892765000}, {"instrument": "NDX", "mid_signal": -1239510, "gamma_signal": -13690, "vega_signal": -5747878, "option_type": "C", "stock_price": 23038.65, "utc_time": 1774892770000}, {"instrument": "NDX", "mid_signal": -110114, "gamma_signal": 1669, "vega_signal": 891027, "option_type": "P", "stock_price": 23040.75, "utc_time": 1774892770000}, {"instrument": "NDX", "mid_signal": -619336, "gamma_signal": -7026, "vega_signal": -2940227, "option_type": "C", "stock_price": 23042.25, "utc_time": 1774892775000}, {"instrument": "NDX", "mid_signal": 3101416, "gamma_signal": -24211, "vega_signal": -10925174, "option_type": "P", "stock_price": 23042.75, "utc_time": 1774892775000}, {"instrument": "NDX", "mid_signal": 553988, "gamma_signal": 6595, "vega_signal": 2774050, "option_type": "C", "stock_price": 23044.15, "utc_time": 1774892780000}, {"instrument": "NDX", "mid_signal": 1135089, "gamma_signal": -8062, "vega_signal": -5400802, "option_type": "P", "stock_price": 23043.35, "utc_time": 1774892780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.35, "utc_time": 1774892785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23043.35, "utc_time": 1774892785000}, {"instrument": "NDX", "mid_signal": -625082, "gamma_signal": -8819, "vega_signal": -3846464, "option_type": "C", "stock_price": 23044.65, "utc_time": 1774892790000}, {"instrument": "NDX", "mid_signal": -1375619, "gamma_signal": 10648, "vega_signal": 4843358, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23039.85, "utc_time": 1774892800000}, {"instrument": "NDX", "mid_signal": 449121, "gamma_signal": -2782, "vega_signal": -1157466, "option_type": "P", "stock_price": 23040.05, "utc_time": 1774892800000}, {"instrument": "NDX", "mid_signal": 8001504, "gamma_signal": 1636, "vega_signal": 273085517, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892805000}, {"instrument": "NDX", "mid_signal": -524603, "gamma_signal": 3711, "vega_signal": -1140566, "option_type": "P", "stock_price": 23042.55, "utc_time": 1774892805000}, {"instrument": "NDX", "mid_signal": 310201, "gamma_signal": 2134, "vega_signal": 875334, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774892810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.55, "utc_time": 1774892810000}, {"instrument": "NDX", "mid_signal": -1096409, "gamma_signal": -8073, "vega_signal": -3540833, "option_type": "C", "stock_price": 23040.55, "utc_time": 1774892815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.25, "utc_time": 1774892815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.55, "utc_time": 1774892820000}, {"instrument": "NDX", "mid_signal": -286672, "gamma_signal": 2446, "vega_signal": 14509902, "option_type": "P", "stock_price": 23039.75, "utc_time": 1774892820000}, {"instrument": "NDX", "mid_signal": -727226, "gamma_signal": -7736, "vega_signal": -3428829, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774892825000}, {"instrument": "NDX", "mid_signal": -845540, "gamma_signal": 8518, "vega_signal": 4032479, "option_type": "P", "stock_price": 23036.35, "utc_time": 1774892825000}, {"instrument": "NDX", "mid_signal": 19072977, "gamma_signal": 163512, "vega_signal": 173491861, "option_type": "C", "stock_price": 23057.55, "utc_time": 1774892830000}, {"instrument": "NDX", "mid_signal": 13284547, "gamma_signal": -139785, "vega_signal": -43751808, "option_type": "P", "stock_price": 23057.55, "utc_time": 1774892830000}, {"instrument": "NDX", "mid_signal": 3642449, "gamma_signal": 13067, "vega_signal": 56602421, "option_type": "C", "stock_price": 23057, "utc_time": 1774892835000}, {"instrument": "NDX", "mid_signal": -3029567, "gamma_signal": 9717, "vega_signal": -55778716, "option_type": "P", "stock_price": 23056.8, "utc_time": 1774892835000}, {"instrument": "NDX", "mid_signal": 324132, "gamma_signal": 4112, "vega_signal": 3309926, "option_type": "C", "stock_price": 23048.8, "utc_time": 1774892840000}, {"instrument": "NDX", "mid_signal": -1181218, "gamma_signal": 8153, "vega_signal": 3529882, "option_type": "P", "stock_price": 23049.8, "utc_time": 1774892840000}, {"instrument": "NDX", "mid_signal": -239631, "gamma_signal": -3494, "vega_signal": -1690140, "option_type": "C", "stock_price": 23047.3, "utc_time": 1774892845000}, {"instrument": "NDX", "mid_signal": -817294, "gamma_signal": 4475, "vega_signal": 1794433, "option_type": "P", "stock_price": 23047.6, "utc_time": 1774892845000}, {"instrument": "NDX", "mid_signal": 497160, "gamma_signal": 7323, "vega_signal": 3296506, "option_type": "C", "stock_price": 23047.8, "utc_time": 1774892850000}, {"instrument": "NDX", "mid_signal": -1156346, "gamma_signal": 9294, "vega_signal": 4234610, "option_type": "P", "stock_price": 23053.5, "utc_time": 1774892850000}, {"instrument": "NDX", "mid_signal": 8247658, "gamma_signal": 21039, "vega_signal": 9925450, "option_type": "C", "stock_price": 23050.4, "utc_time": 1774892855000}, {"instrument": "NDX", "mid_signal": -3522791, "gamma_signal": 9663, "vega_signal": 3975134, "option_type": "P", "stock_price": 23045.3, "utc_time": 1774892855000}, {"instrument": "NDX", "mid_signal": -662685, "gamma_signal": -9289, "vega_signal": -4025518, "option_type": "C", "stock_price": 23043.6, "utc_time": 1774892860000}, {"instrument": "NDX", "mid_signal": 1603389, "gamma_signal": -13418, "vega_signal": 5523667, "option_type": "P", "stock_price": 23048.8, "utc_time": 1774892860000}, {"instrument": "NDX", "mid_signal": 194200, "gamma_signal": 2981, "vega_signal": 1226552, "option_type": "C", "stock_price": 23047.9, "utc_time": 1774892865000}, {"instrument": "NDX", "mid_signal": -869881, "gamma_signal": 7487, "vega_signal": 3370161, "option_type": "P", "stock_price": 23048.3, "utc_time": 1774892865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.3, "utc_time": 1774892870000}, {"instrument": "NDX", "mid_signal": 229436, "gamma_signal": -3429, "vega_signal": -1828130, "option_type": "P", "stock_price": 23050.4, "utc_time": 1774892870000}, {"instrument": "NDX", "mid_signal": 14493633, "gamma_signal": 1458, "vega_signal": 500604248, "option_type": "C", "stock_price": 23051.6, "utc_time": 1774892875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23050.4, "utc_time": 1774892875000}, {"instrument": "NDX", "mid_signal": -1623475, "gamma_signal": -18960, "vega_signal": -8028961, "option_type": "C", "stock_price": 23046.3, "utc_time": 1774892880000}, {"instrument": "NDX", "mid_signal": -2651527, "gamma_signal": 20256, "vega_signal": 8998135, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774892880000}, {"instrument": "NDX", "mid_signal": 312300, "gamma_signal": 4431, "vega_signal": 1934786, "option_type": "C", "stock_price": 23045.5, "utc_time": 1774892885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774892885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.5, "utc_time": 1774892890000}, {"instrument": "NDX", "mid_signal": -2626623, "gamma_signal": 17930, "vega_signal": 8001857, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774892890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774892895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774892895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774892900000}, {"instrument": "NDX", "mid_signal": -69218, "gamma_signal": 877, "vega_signal": 712772, "option_type": "P", "stock_price": 23039, "utc_time": 1774892900000}, {"instrument": "NDX", "mid_signal": -1208886, "gamma_signal": -17628, "vega_signal": -7453524, "option_type": "C", "stock_price": 23039.1, "utc_time": 1774892905000}, {"instrument": "NDX", "mid_signal": 6591617, "gamma_signal": -51282, "vega_signal": -22545408, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.5, "utc_time": 1774892910000}, {"instrument": "NDX", "mid_signal": 2241882, "gamma_signal": -6832, "vega_signal": -3381473, "option_type": "P", "stock_price": 23029.8, "utc_time": 1774892910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.8, "utc_time": 1774892915000}, {"instrument": "NDX", "mid_signal": 2919383, "gamma_signal": -8011, "vega_signal": -18712627, "option_type": "P", "stock_price": 23030.5, "utc_time": 1774892915000}, {"instrument": "NDX", "mid_signal": -455551, "gamma_signal": -5783, "vega_signal": -2462579, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892920000}, {"instrument": "NDX", "mid_signal": 1796234, "gamma_signal": -18350, "vega_signal": -8630112, "option_type": "P", "stock_price": 23029, "utc_time": 1774892920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892925000}, {"instrument": "NDX", "mid_signal": 104333, "gamma_signal": -1559, "vega_signal": -844688, "option_type": "P", "stock_price": 23029.8, "utc_time": 1774892925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.8, "utc_time": 1774892930000}, {"instrument": "NDX", "mid_signal": 5878140, "gamma_signal": -40021, "vega_signal": -17603059, "option_type": "P", "stock_price": 23030.5, "utc_time": 1774892930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.5, "utc_time": 1774892935000}, {"instrument": "NDX", "mid_signal": 3683523, "gamma_signal": -26344, "vega_signal": -11993000, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774892935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.3, "utc_time": 1774892940000}, {"instrument": "NDX", "mid_signal": 95326, "gamma_signal": -1426, "vega_signal": -785340, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892940000}, {"instrument": "NDX", "mid_signal": 233829, "gamma_signal": 3385, "vega_signal": 1572350, "option_type": "C", "stock_price": 23032.9, "utc_time": 1774892945000}, {"instrument": "NDX", "mid_signal": -538297, "gamma_signal": 3108, "vega_signal": 1431489, "option_type": "P", "stock_price": 23037.3, "utc_time": 1774892945000}, {"instrument": "NDX", "mid_signal": -1455657, "gamma_signal": -11725, "vega_signal": -5210013, "option_type": "C", "stock_price": 23034.5, "utc_time": 1774892950000}, {"instrument": "NDX", "mid_signal": -1077990, "gamma_signal": -8906, "vega_signal": 57608407, "option_type": "P", "stock_price": 23033, "utc_time": 1774892950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033, "utc_time": 1774892955000}, {"instrument": "NDX", "mid_signal": 1096758, "gamma_signal": -7960, "vega_signal": -3500339, "option_type": "P", "stock_price": 23035, "utc_time": 1774892955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035, "utc_time": 1774892960000}, {"instrument": "NDX", "mid_signal": -133319, "gamma_signal": 1926, "vega_signal": 1022332, "option_type": "P", "stock_price": 23035.5, "utc_time": 1774892960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.5, "utc_time": 1774892965000}, {"instrument": "NDX", "mid_signal": 128106, "gamma_signal": -1296, "vega_signal": -561153, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774892965000}, {"instrument": "NDX", "mid_signal": 641566, "gamma_signal": 7025, "vega_signal": 2958757, "option_type": "C", "stock_price": 23035.5, "utc_time": 1774892970000}, {"instrument": "NDX", "mid_signal": 821352, "gamma_signal": -2000, "vega_signal": -626487, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892970000}, {"instrument": "NDX", "mid_signal": 1112692, "gamma_signal": 8025, "vega_signal": 3502512, "option_type": "C", "stock_price": 23031.5, "utc_time": 1774892975000}, {"instrument": "NDX", "mid_signal": 240103, "gamma_signal": -1218, "vega_signal": -7302160, "option_type": "P", "stock_price": 23030.3, "utc_time": 1774892975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.3, "utc_time": 1774892980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.3, "utc_time": 1774892980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.3, "utc_time": 1774892985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.3, "utc_time": 1774892985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.3, "utc_time": 1774892990000}, {"instrument": "NDX", "mid_signal": -3638417, "gamma_signal": 25308, "vega_signal": 12657761, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892990000}, {"instrument": "NDX", "mid_signal": 211948, "gamma_signal": 3079, "vega_signal": 1456806, "option_type": "C", "stock_price": 23029.1, "utc_time": 1774892995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892995000}, {"instrument": "NDX", "mid_signal": -1704707, "gamma_signal": -11166, "vega_signal": -4845640, "option_type": "C", "stock_price": 23029.4, "utc_time": 1774893000000}, {"instrument": "NDX", "mid_signal": 3173277, "gamma_signal": -20337, "vega_signal": -8707775, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774893000000}, {"instrument": "NDX", "mid_signal": -874938, "gamma_signal": -49, "vega_signal": -58074, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774893005000}, {"instrument": "NDX", "mid_signal": -1389366, "gamma_signal": 24374, "vega_signal": 10875139, "option_type": "P", "stock_price": 23030.5, "utc_time": 1774893005000}, {"instrument": "NDX", "mid_signal": -1403630, "gamma_signal": -4669, "vega_signal": -12621370, "option_type": "C", "stock_price": 23026.3, "utc_time": 1774893010000}, {"instrument": "NDX", "mid_signal": -1718326, "gamma_signal": 15833, "vega_signal": 17899561, "option_type": "P", "stock_price": 23026.3, "utc_time": 1774893010000}, {"instrument": "NDX", "mid_signal": -1613589, "gamma_signal": -15798, "vega_signal": -6705965, "option_type": "C", "stock_price": 23019.5, "utc_time": 1774893015000}, {"instrument": "NDX", "mid_signal": 1620332, "gamma_signal": -11981, "vega_signal": -5315716, "option_type": "P", "stock_price": 23021, "utc_time": 1774893015000}, {"instrument": "NDX", "mid_signal": -295622, "gamma_signal": -4170, "vega_signal": -1842173, "option_type": "C", "stock_price": 23019.8, "utc_time": 1774893020000}, {"instrument": "NDX", "mid_signal": -1854080, "gamma_signal": 13244, "vega_signal": 9213462, "option_type": "P", "stock_price": 23022.8, "utc_time": 1774893020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.8, "utc_time": 1774893025000}, {"instrument": "NDX", "mid_signal": 719270, "gamma_signal": -8452, "vega_signal": -4009340, "option_type": "P", "stock_price": 23024.8, "utc_time": 1774893025000}, {"instrument": "NDX", "mid_signal": -1107186, "gamma_signal": -766, "vega_signal": -36857825, "option_type": "C", "stock_price": 23025, "utc_time": 1774893030000}, {"instrument": "NDX", "mid_signal": 1265935, "gamma_signal": -1764, "vega_signal": -479729, "option_type": "P", "stock_price": 23025, "utc_time": 1774893030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025, "utc_time": 1774893035000}, {"instrument": "NDX", "mid_signal": 2983304, "gamma_signal": -3508, "vega_signal": -1519326, "option_type": "P", "stock_price": 23021.8, "utc_time": 1774893035000}, {"instrument": "NDX", "mid_signal": 1369202, "gamma_signal": 7593, "vega_signal": 3380157, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774893040000}, {"instrument": "NDX", "mid_signal": -7550329, "gamma_signal": 55187, "vega_signal": 42424543, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774893040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774893045000}, {"instrument": "NDX", "mid_signal": 1334136, "gamma_signal": -9947, "vega_signal": -4328601, "option_type": "P", "stock_price": 23026.4, "utc_time": 1774893045000}, {"instrument": "NDX", "mid_signal": 1236820, "gamma_signal": 2501, "vega_signal": 11530025, "option_type": "C", "stock_price": 23027.3, "utc_time": 1774893050000}, {"instrument": "NDX", "mid_signal": 4780256, "gamma_signal": -34624, "vega_signal": -15153770, "option_type": "P", "stock_price": 23027.3, "utc_time": 1774893050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.3, "utc_time": 1774893055000}, {"instrument": "NDX", "mid_signal": -7842857, "gamma_signal": 55398, "vega_signal": 24111898, "option_type": "P", "stock_price": 23024, "utc_time": 1774893055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024, "utc_time": 1774893060000}, {"instrument": "NDX", "mid_signal": 1980857, "gamma_signal": -15658, "vega_signal": -6958018, "option_type": "P", "stock_price": 23024.6, "utc_time": 1774893060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.6, "utc_time": 1774893065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.6, "utc_time": 1774893065000}, {"instrument": "NDX", "mid_signal": 295715, "gamma_signal": 4172, "vega_signal": 1842750, "option_type": "C", "stock_price": 23027, "utc_time": 1774893070000}, {"instrument": "NDX", "mid_signal": 1421358, "gamma_signal": -17027, "vega_signal": -8123312, "option_type": "P", "stock_price": 23027, "utc_time": 1774893070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027, "utc_time": 1774893075000}, {"instrument": "NDX", "mid_signal": 917384, "gamma_signal": -7593, "vega_signal": -3380084, "option_type": "P", "stock_price": 23025.3, "utc_time": 1774893075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.3, "utc_time": 1774893080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.3, "utc_time": 1774893080000}, {"instrument": "NDX", "mid_signal": 1553606, "gamma_signal": 14787, "vega_signal": 6219705, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893085000}, {"instrument": "NDX", "mid_signal": -917515, "gamma_signal": 7594, "vega_signal": 3380568, "option_type": "P", "stock_price": 23028.6, "utc_time": 1774893085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.5, "utc_time": 1774893090000}, {"instrument": "NDX", "mid_signal": -2249965, "gamma_signal": -16357, "vega_signal": -6960496, "option_type": "C", "stock_price": 23027.4, "utc_time": 1774893095000}, {"instrument": "NDX", "mid_signal": -1970246, "gamma_signal": 4510, "vega_signal": 1945653, "option_type": "P", "stock_price": 23027.4, "utc_time": 1774893095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.4, "utc_time": 1774893100000}, {"instrument": "NDX", "mid_signal": -1512010, "gamma_signal": 14053, "vega_signal": 6183479, "option_type": "P", "stock_price": 23028, "utc_time": 1774893100000}, {"instrument": "NDX", "mid_signal": 8359132, "gamma_signal": 47333, "vega_signal": 100928079, "option_type": "C", "stock_price": 23031, "utc_time": 1774893105000}, {"instrument": "NDX", "mid_signal": -1152739, "gamma_signal": 1304, "vega_signal": 10597035, "option_type": "P", "stock_price": 23031, "utc_time": 1774893105000}, {"instrument": "NDX", "mid_signal": 826374, "gamma_signal": 11754, "vega_signal": 5198893, "option_type": "C", "stock_price": 23033.3, "utc_time": 1774893110000}, {"instrument": "NDX", "mid_signal": 379114, "gamma_signal": -4707, "vega_signal": -2169762, "option_type": "P", "stock_price": 23033.3, "utc_time": 1774893110000}, {"instrument": "NDX", "mid_signal": -722470, "gamma_signal": -7468, "vega_signal": -3101352, "option_type": "C", "stock_price": 23035.6, "utc_time": 1774893115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.3, "utc_time": 1774893115000}, {"instrument": "NDX", "mid_signal": -91110, "gamma_signal": -338, "vega_signal": -4171610, "option_type": "C", "stock_price": 23034.9, "utc_time": 1774893120000}, {"instrument": "NDX", "mid_signal": 1676223, "gamma_signal": -15534, "vega_signal": -3086572, "option_type": "P", "stock_price": 23037.1, "utc_time": 1774893120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23037.1, "utc_time": 1774893125000}, {"instrument": "NDX", "mid_signal": 814740, "gamma_signal": -4465, "vega_signal": -1745716, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893125000}, {"instrument": "NDX", "mid_signal": -211830, "gamma_signal": -3109, "vega_signal": -1445337, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893130000}, {"instrument": "NDX", "mid_signal": 5972920, "gamma_signal": -60506, "vega_signal": -26893433, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893135000}, {"instrument": "NDX", "mid_signal": -711606, "gamma_signal": 6961, "vega_signal": 3081140, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893140000}, {"instrument": "NDX", "mid_signal": 780550, "gamma_signal": -7278, "vega_signal": -3199966, "option_type": "P", "stock_price": 23035.1, "utc_time": 1774893140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.1, "utc_time": 1774893145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.1, "utc_time": 1774893145000}, {"instrument": "NDX", "mid_signal": 2526278, "gamma_signal": 16534, "vega_signal": 6981823, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893150000}, {"instrument": "NDX", "mid_signal": -2231377, "gamma_signal": 16556, "vega_signal": 6945979, "option_type": "P", "stock_price": 23031.75, "utc_time": 1774893150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893160000}, {"instrument": "NDX", "mid_signal": -15295762, "gamma_signal": 156494, "vega_signal": 68551331, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893160000}, {"instrument": "NDX", "mid_signal": -617329, "gamma_signal": -7064, "vega_signal": -2874600, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893170000}, {"instrument": "NDX", "mid_signal": 877809, "gamma_signal": -7725, "vega_signal": -3322978, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774893170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.05, "utc_time": 1774893175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774893175000}, {"instrument": "NDX", "mid_signal": 2081561, "gamma_signal": 15536, "vega_signal": 13116243, "option_type": "C", "stock_price": 23035.25, "utc_time": 1774893180000}, {"instrument": "NDX", "mid_signal": 5310447, "gamma_signal": -47820, "vega_signal": -35007050, "option_type": "P", "stock_price": 23034.05, "utc_time": 1774893180000}, {"instrument": "NDX", "mid_signal": 248538, "gamma_signal": -157, "vega_signal": 11178, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774893185000}, {"instrument": "NDX", "mid_signal": -231199, "gamma_signal": 1941, "vega_signal": 786125, "option_type": "P", "stock_price": 23037.25, "utc_time": 1774893185000}, {"instrument": "NDX", "mid_signal": -487350, "gamma_signal": -6184, "vega_signal": -2526930, "option_type": "C", "stock_price": 23037.35, "utc_time": 1774893190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23037.25, "utc_time": 1774893190000}, {"instrument": "NDX", "mid_signal": -617524, "gamma_signal": -7066, "vega_signal": -2875511, "option_type": "C", "stock_price": 23040.05, "utc_time": 1774893195000}, {"instrument": "NDX", "mid_signal": 113787, "gamma_signal": -1723, "vega_signal": -892321, "option_type": "P", "stock_price": 23040.05, "utc_time": 1774893195000}, {"instrument": "NDX", "mid_signal": 309296, "gamma_signal": 4481, "vega_signal": 2217059, "option_type": "C", "stock_price": 23038.25, "utc_time": 1774893200000}, {"instrument": "NDX", "mid_signal": -1074194, "gamma_signal": 5084, "vega_signal": 1862297, "option_type": "P", "stock_price": 23037.75, "utc_time": 1774893200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23037.75, "utc_time": 1774893205000}, {"instrument": "NDX", "mid_signal": 215932, "gamma_signal": -3272, "vega_signal": -1706508, "option_type": "P", "stock_price": 23041.25, "utc_time": 1774893205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774893210000}, {"instrument": "NDX", "mid_signal": 538634, "gamma_signal": -7344, "vega_signal": -1603765, "option_type": "P", "stock_price": 23039.75, "utc_time": 1774893210000}, {"instrument": "NDX", "mid_signal": 3046494, "gamma_signal": 10015, "vega_signal": -15170070, "option_type": "C", "stock_price": 23031.05, "utc_time": 1774893215000}, {"instrument": "NDX", "mid_signal": -4887453, "gamma_signal": 10641, "vega_signal": 370953631, "option_type": "P", "stock_price": 23033.25, "utc_time": 1774893215000}, {"instrument": "NDX", "mid_signal": 3699791, "gamma_signal": 24978, "vega_signal": 10378986, "option_type": "C", "stock_price": 23032.25, "utc_time": 1774893220000}, {"instrument": "NDX", "mid_signal": 444732, "gamma_signal": -1682, "vega_signal": -574921, "option_type": "P", "stock_price": 23032.25, "utc_time": 1774893220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.25, "utc_time": 1774893225000}, {"instrument": "NDX", "mid_signal": -365248, "gamma_signal": 4635, "vega_signal": 2106927, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.35, "utc_time": 1774893230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893230000}, {"instrument": "NDX", "mid_signal": 656202, "gamma_signal": 7388, "vega_signal": 2956285, "option_type": "C", "stock_price": 23032.35, "utc_time": 1774893235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893235000}, {"instrument": "NDX", "mid_signal": -191383, "gamma_signal": -2879, "vega_signal": -1332534, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.35, "utc_time": 1774893240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774893245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893250000}, {"instrument": "NDX", "mid_signal": -1025793, "gamma_signal": 11630, "vega_signal": 5193424, "option_type": "P", "stock_price": 23030.65, "utc_time": 1774893250000}, {"instrument": "NDX", "mid_signal": 980150, "gamma_signal": 8379, "vega_signal": 3413090, "option_type": "C", "stock_price": 23030.55, "utc_time": 1774893255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.65, "utc_time": 1774893255000}, {"instrument": "NDX", "mid_signal": -4935, "gamma_signal": -24, "vega_signal": -196331, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774893260000}, {"instrument": "NDX", "mid_signal": 3493370, "gamma_signal": -34269, "vega_signal": -3966696, "option_type": "P", "stock_price": 23031.25, "utc_time": 1774893260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774893265000}, {"instrument": "NDX", "mid_signal": 533209, "gamma_signal": -6013, "vega_signal": -2842991, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774893265000}, {"instrument": "NDX", "mid_signal": -5030256, "gamma_signal": -29659, "vega_signal": -12575405, "option_type": "C", "stock_price": 23025.35, "utc_time": 1774893270000}, {"instrument": "NDX", "mid_signal": -10696878, "gamma_signal": 75421, "vega_signal": 46911903, "option_type": "P", "stock_price": 23027.35, "utc_time": 1774893270000}, {"instrument": "NDX", "mid_signal": 1328564, "gamma_signal": 4489, "vega_signal": 19799483, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893275000}, {"instrument": "NDX", "mid_signal": -7251, "gamma_signal": -75, "vega_signal": -82848, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893285000}, {"instrument": "NDX", "mid_signal": 7303239, "gamma_signal": -50545, "vega_signal": -47291451, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893285000}, {"instrument": "NDX", "mid_signal": -257330, "gamma_signal": -3824, "vega_signal": -1647439, "option_type": "C", "stock_price": 23026.25, "utc_time": 1774893290000}, {"instrument": "NDX", "mid_signal": 1596967, "gamma_signal": -21944, "vega_signal": -8881567, "option_type": "P", "stock_price": 23026.25, "utc_time": 1774893290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.25, "utc_time": 1774893295000}, {"instrument": "NDX", "mid_signal": 95685, "gamma_signal": -4355, "vega_signal": 19417031, "option_type": "P", "stock_price": 23027.25, "utc_time": 1774893295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893300000}, {"instrument": "NDX", "mid_signal": -1734407, "gamma_signal": 17691, "vega_signal": 7713419, "option_type": "P", "stock_price": 23026.25, "utc_time": 1774893300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.25, "utc_time": 1774893305000}, {"instrument": "NDX", "mid_signal": 1143364, "gamma_signal": -8319, "vega_signal": -3447613, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893310000}, {"instrument": "NDX", "mid_signal": -410103, "gamma_signal": -5557, "vega_signal": -2257355, "option_type": "C", "stock_price": 23027.85, "utc_time": 1774893315000}, {"instrument": "NDX", "mid_signal": -125405, "gamma_signal": 1923, "vega_signal": 956413, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893315000}, {"instrument": "NDX", "mid_signal": -2168756, "gamma_signal": -5064, "vega_signal": -23020406, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774893320000}, {"instrument": "NDX", "mid_signal": -2043021, "gamma_signal": 14558, "vega_signal": 23218970, "option_type": "P", "stock_price": 23023, "utc_time": 1774893320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023, "utc_time": 1774893325000}, {"instrument": "NDX", "mid_signal": -497859, "gamma_signal": 5815, "vega_signal": 2538072, "option_type": "P", "stock_price": 23023.05, "utc_time": 1774893325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.05, "utc_time": 1774893330000}, {"instrument": "NDX", "mid_signal": -902040, "gamma_signal": 7844, "vega_signal": 3322878, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893330000}, {"instrument": "NDX", "mid_signal": -919311, "gamma_signal": -8113, "vega_signal": -3315216, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893335000}, {"instrument": "NDX", "mid_signal": 1267291, "gamma_signal": 12123, "vega_signal": 5051799, "option_type": "C", "stock_price": 23029.85, "utc_time": 1774893340000}, {"instrument": "NDX", "mid_signal": 366056, "gamma_signal": -4277, "vega_signal": -1895012, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893340000}, {"instrument": "NDX", "mid_signal": -6245570, "gamma_signal": -40674, "vega_signal": -16970842, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893345000}, {"instrument": "NDX", "mid_signal": 70816, "gamma_signal": -890, "vega_signal": -730608, "option_type": "P", "stock_price": 23026.05, "utc_time": 1774893345000}, {"instrument": "NDX", "mid_signal": 2350557, "gamma_signal": 12703, "vega_signal": 23289944, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893350000}, {"instrument": "NDX", "mid_signal": -169323, "gamma_signal": 2519, "vega_signal": 1202073, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893355000}, {"instrument": "NDX", "mid_signal": -125939, "gamma_signal": -1802, "vega_signal": -954987, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893360000}, {"instrument": "NDX", "mid_signal": -1002064, "gamma_signal": -8215, "vega_signal": -3377419, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.55, "utc_time": 1774893365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893370000}, {"instrument": "NDX", "mid_signal": 115877, "gamma_signal": -1822, "vega_signal": -893933, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774893370000}, {"instrument": "NDX", "mid_signal": -111308, "gamma_signal": -211, "vega_signal": -11757922, "option_type": "C", "stock_price": 23028.05, "utc_time": 1774893375000}, {"instrument": "NDX", "mid_signal": -4636321, "gamma_signal": 21532, "vega_signal": 29845486, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774893375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.05, "utc_time": 1774893380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.05, "utc_time": 1774893380000}, {"instrument": "NDX", "mid_signal": -97396, "gamma_signal": -1346, "vega_signal": -777598, "option_type": "C", "stock_price": 23027.05, "utc_time": 1774893385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.05, "utc_time": 1774893385000}, {"instrument": "NDX", "mid_signal": -13632726, "gamma_signal": -83858, "vega_signal": -45453731, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893390000}, {"instrument": "NDX", "mid_signal": 1537673, "gamma_signal": -17424, "vega_signal": -7573332, "option_type": "P", "stock_price": 23027.75, "utc_time": 1774893390000}, {"instrument": "NDX", "mid_signal": 4741054, "gamma_signal": 7156, "vega_signal": 64102261, "option_type": "C", "stock_price": 23028.75, "utc_time": 1774893395000}, {"instrument": "NDX", "mid_signal": 3854464, "gamma_signal": -47162, "vega_signal": -20763761, "option_type": "P", "stock_price": 23028.75, "utc_time": 1774893395000}, {"instrument": "NDX", "mid_signal": 183034, "gamma_signal": 2780, "vega_signal": 1271905, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893400000}, {"instrument": "NDX", "mid_signal": -1147875, "gamma_signal": 6646, "vega_signal": 12725117, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893400000}, {"instrument": "NDX", "mid_signal": -1152991, "gamma_signal": -2522, "vega_signal": -11526205, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893405000}, {"instrument": "NDX", "mid_signal": 1249447, "gamma_signal": -12352, "vega_signal": -5245626, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893405000}, {"instrument": "NDX", "mid_signal": -1862150, "gamma_signal": -10135, "vega_signal": -14545458, "option_type": "C", "stock_price": 23026.85, "utc_time": 1774893410000}, {"instrument": "NDX", "mid_signal": -845175, "gamma_signal": 7766, "vega_signal": 3230386, "option_type": "P", "stock_price": 23026.85, "utc_time": 1774893410000}, {"instrument": "NDX", "mid_signal": 40472, "gamma_signal": 96, "vega_signal": 5081176, "option_type": "C", "stock_price": 23021.85, "utc_time": 1774893415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.85, "utc_time": 1774893415000}, {"instrument": "NDX", "mid_signal": -182981, "gamma_signal": -2779, "vega_signal": -1271535, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893420000}, {"instrument": "NDX", "mid_signal": 152053, "gamma_signal": -4297, "vega_signal": 1240384, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774893420000}, {"instrument": "NDX", "mid_signal": -3271634, "gamma_signal": -28811, "vega_signal": -11674408, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893425000}, {"instrument": "NDX", "mid_signal": -637114, "gamma_signal": 9286, "vega_signal": 4149861, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893425000}, {"instrument": "NDX", "mid_signal": -1016886, "gamma_signal": -12088, "vega_signal": -4872089, "option_type": "C", "stock_price": 23018.75, "utc_time": 1774893430000}, {"instrument": "NDX", "mid_signal": 6608072, "gamma_signal": -3598, "vega_signal": -2130938, "option_type": "P", "stock_price": 23018.75, "utc_time": 1774893430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.75, "utc_time": 1774893435000}, {"instrument": "NDX", "mid_signal": -2242635, "gamma_signal": 22028, "vega_signal": 9252589, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893435000}, {"instrument": "NDX", "mid_signal": -564856, "gamma_signal": -6810, "vega_signal": -2700915, "option_type": "C", "stock_price": 23018.25, "utc_time": 1774893440000}, {"instrument": "NDX", "mid_signal": 214843, "gamma_signal": -4724, "vega_signal": -2107252, "option_type": "P", "stock_price": 23018.25, "utc_time": 1774893440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.35, "utc_time": 1774893445000}, {"instrument": "NDX", "mid_signal": -21951733, "gamma_signal": 195818, "vega_signal": 85670522, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774893445000}, {"instrument": "NDX", "mid_signal": -392667, "gamma_signal": -5387, "vega_signal": -2178107, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893450000}, {"instrument": "NDX", "mid_signal": -6378151, "gamma_signal": 336, "vega_signal": 630532, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893450000}, {"instrument": "NDX", "mid_signal": -4698711, "gamma_signal": -8359, "vega_signal": -79292296, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893455000}, {"instrument": "NDX", "mid_signal": 3439588, "gamma_signal": -60009, "vega_signal": -26147787, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774893455000}, {"instrument": "NDX", "mid_signal": 26098, "gamma_signal": 293, "vega_signal": 254515, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893460000}, {"instrument": "NDX", "mid_signal": 8802385, "gamma_signal": -69606, "vega_signal": -20717566, "option_type": "P", "stock_price": 23014.15, "utc_time": 1774893460000}, {"instrument": "NDX", "mid_signal": 161802, "gamma_signal": 2435, "vega_signal": 1152200, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774893465000}, {"instrument": "NDX", "mid_signal": 522490, "gamma_signal": -3638, "vega_signal": -1558217, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774893465000}, {"instrument": "NDX", "mid_signal": 674934, "gamma_signal": 3845, "vega_signal": 1313351, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774893470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893475000}, {"instrument": "NDX", "mid_signal": 3474238, "gamma_signal": -33370, "vega_signal": -13962753, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893475000}, {"instrument": "NDX", "mid_signal": -1586798, "gamma_signal": -13082, "vega_signal": -5307605, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893480000}, {"instrument": "NDX", "mid_signal": 44362, "gamma_signal": 1271, "vega_signal": -4775981, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893480000}, {"instrument": "NDX", "mid_signal": 346006, "gamma_signal": 1112, "vega_signal": 9370569, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893485000}, {"instrument": "NDX", "mid_signal": -1039377, "gamma_signal": 8328, "vega_signal": 3370970, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893495000}, {"instrument": "NDX", "mid_signal": 730441, "gamma_signal": -7185, "vega_signal": -5896711, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893500000}, {"instrument": "NDX", "mid_signal": 1039355, "gamma_signal": -8327, "vega_signal": -3370897, "option_type": "P", "stock_price": 23013.75, "utc_time": 1774893500000}, {"instrument": "NDX", "mid_signal": -3207550, "gamma_signal": -4804, "vega_signal": -108436453, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893505000}, {"instrument": "NDX", "mid_signal": -238339, "gamma_signal": 3401, "vega_signal": 1539154, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774893505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774893510000}, {"instrument": "NDX", "mid_signal": 4251959, "gamma_signal": -1186, "vega_signal": -71953446, "option_type": "P", "stock_price": 23014.65, "utc_time": 1774893510000}, {"instrument": "NDX", "mid_signal": -2503424, "gamma_signal": -18935, "vega_signal": -45490915, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.65, "utc_time": 1774893515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893520000}, {"instrument": "NDX", "mid_signal": 1022009, "gamma_signal": -8536, "vega_signal": -3361958, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893525000}, {"instrument": "NDX", "mid_signal": -616520, "gamma_signal": -7158, "vega_signal": -2760155, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774893530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893530000}, {"instrument": "NDX", "mid_signal": -1552644, "gamma_signal": -635, "vega_signal": -33334453, "option_type": "C", "stock_price": 23012.65, "utc_time": 1774893535000}, {"instrument": "NDX", "mid_signal": -640769, "gamma_signal": 6976, "vega_signal": 2860299, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774893535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.65, "utc_time": 1774893540000}, {"instrument": "NDX", "mid_signal": -87376, "gamma_signal": 841, "vega_signal": 322284, "option_type": "P", "stock_price": 23014.65, "utc_time": 1774893540000}, {"instrument": "NDX", "mid_signal": -1419507, "gamma_signal": -7919, "vega_signal": -13902109, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774893545000}, {"instrument": "NDX", "mid_signal": 1566610, "gamma_signal": -14358, "vega_signal": -5772798, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774893545000}, {"instrument": "NDX", "mid_signal": -606361, "gamma_signal": -5098, "vega_signal": -1821413, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893550000}, {"instrument": "NDX", "mid_signal": -574726, "gamma_signal": 6575, "vega_signal": 2706555, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893550000}, {"instrument": "NDX", "mid_signal": 537019, "gamma_signal": 6769, "vega_signal": 2608858, "option_type": "C", "stock_price": 23014.85, "utc_time": 1774893555000}, {"instrument": "NDX", "mid_signal": 3845603, "gamma_signal": -25979, "vega_signal": -10069890, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774893555000}, {"instrument": "NDX", "mid_signal": 680089, "gamma_signal": 7649, "vega_signal": 2942193, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774893560000}, {"instrument": "NDX", "mid_signal": 125554, "gamma_signal": -1980, "vega_signal": -942829, "option_type": "P", "stock_price": 23017.55, "utc_time": 1774893560000}, {"instrument": "NDX", "mid_signal": 2766971, "gamma_signal": 15912, "vega_signal": 16512772, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893565000}, {"instrument": "NDX", "mid_signal": 1203267, "gamma_signal": -31049, "vega_signal": -13102600, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893565000}, {"instrument": "NDX", "mid_signal": 1723843, "gamma_signal": 15433, "vega_signal": 6002986, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774893570000}, {"instrument": "NDX", "mid_signal": 1214045, "gamma_signal": -9841, "vega_signal": -19279565, "option_type": "P", "stock_price": 23028.35, "utc_time": 1774893570000}, {"instrument": "NDX", "mid_signal": -792727, "gamma_signal": -915, "vega_signal": -75716678, "option_type": "C", "stock_price": 23028.05, "utc_time": 1774893575000}, {"instrument": "NDX", "mid_signal": 450634, "gamma_signal": -6955, "vega_signal": -3171169, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893575000}, {"instrument": "NDX", "mid_signal": -840492, "gamma_signal": -11837, "vega_signal": -4499908, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893580000}, {"instrument": "NDX", "mid_signal": 1992458, "gamma_signal": 26536, "vega_signal": 16672129, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893590000}, {"instrument": "NDX", "mid_signal": 2459201, "gamma_signal": -18683, "vega_signal": -7296304, "option_type": "P", "stock_price": 23027.05, "utc_time": 1774893590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.05, "utc_time": 1774893595000}, {"instrument": "NDX", "mid_signal": 38711, "gamma_signal": -601, "vega_signal": -355321, "option_type": "P", "stock_price": 23027.25, "utc_time": 1774893595000}, {"instrument": "NDX", "mid_signal": -1157091, "gamma_signal": -10810, "vega_signal": -4001220, "option_type": "C", "stock_price": 23027.75, "utc_time": 1774893600000}, {"instrument": "NDX", "mid_signal": 1300522, "gamma_signal": 4359, "vega_signal": -69800128, "option_type": "P", "stock_price": 23027.75, "utc_time": 1774893600000}, {"instrument": "NDX", "mid_signal": -565714, "gamma_signal": -8186, "vega_signal": -3304842, "option_type": "C", "stock_price": 23025.75, "utc_time": 1774893605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.75, "utc_time": 1774893605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.75, "utc_time": 1774893610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774893610000}, {"instrument": "NDX", "mid_signal": -156594, "gamma_signal": -2468, "vega_signal": -1116893, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774893615000}, {"instrument": "NDX", "mid_signal": 78847, "gamma_signal": 343, "vega_signal": 5030049, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774893620000}, {"instrument": "NDX", "mid_signal": 612121, "gamma_signal": -8613, "vega_signal": -3652955, "option_type": "P", "stock_price": 23025.65, "utc_time": 1774893620000}, {"instrument": "NDX", "mid_signal": -1035905, "gamma_signal": -13226, "vega_signal": -9898602, "option_type": "C", "stock_price": 23022.35, "utc_time": 1774893625000}, {"instrument": "NDX", "mid_signal": -306017, "gamma_signal": 4306, "vega_signal": 1826216, "option_type": "P", "stock_price": 23022.35, "utc_time": 1774893625000}, {"instrument": "NDX", "mid_signal": -78841, "gamma_signal": -343, "vega_signal": -5029634, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774893630000}, {"instrument": "NDX", "mid_signal": 586749, "gamma_signal": -8269, "vega_signal": -3525910, "option_type": "P", "stock_price": 23024.05, "utc_time": 1774893630000}, {"instrument": "NDX", "mid_signal": 351191, "gamma_signal": 323, "vega_signal": 206725, "option_type": "C", "stock_price": 23021.25, "utc_time": 1774893635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.15, "utc_time": 1774893635000}, {"instrument": "NDX", "mid_signal": 402391, "gamma_signal": 5718, "vega_signal": 2177833, "option_type": "C", "stock_price": 23018.15, "utc_time": 1774893640000}, {"instrument": "NDX", "mid_signal": -630575, "gamma_signal": 8850, "vega_signal": 3709290, "option_type": "P", "stock_price": 23020.35, "utc_time": 1774893640000}, {"instrument": "NDX", "mid_signal": -86967, "gamma_signal": -1222, "vega_signal": -696429, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774893645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774893650000}, {"instrument": "NDX", "mid_signal": 941325, "gamma_signal": -8371, "vega_signal": -3274885, "option_type": "P", "stock_price": 23019.55, "utc_time": 1774893650000}, {"instrument": "NDX", "mid_signal": -908533, "gamma_signal": -8653, "vega_signal": -3245417, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774893655000}, {"instrument": "NDX", "mid_signal": -562615, "gamma_signal": -368, "vega_signal": 30309724, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893660000}, {"instrument": "NDX", "mid_signal": -941182, "gamma_signal": 8370, "vega_signal": 3274387, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774893660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.05, "utc_time": 1774893665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774893665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.05, "utc_time": 1774893670000}, {"instrument": "NDX", "mid_signal": 578844, "gamma_signal": -8383, "vega_signal": -3703297, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774893670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774893675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774893675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774893680000}, {"instrument": "NDX", "mid_signal": -941251, "gamma_signal": 8370, "vega_signal": 3274629, "option_type": "P", "stock_price": 23017.75, "utc_time": 1774893680000}, {"instrument": "NDX", "mid_signal": 5330684, "gamma_signal": 43137, "vega_signal": 6104560, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893685000}, {"instrument": "NDX", "mid_signal": -2486553, "gamma_signal": 16983, "vega_signal": 6475670, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893685000}, {"instrument": "NDX", "mid_signal": -584134, "gamma_signal": -7272, "vega_signal": -2705352, "option_type": "C", "stock_price": 23013.35, "utc_time": 1774893690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893690000}, {"instrument": "NDX", "mid_signal": -835361, "gamma_signal": -8584, "vega_signal": -3155657, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774893695000}, {"instrument": "NDX", "mid_signal": 1102957, "gamma_signal": 8986, "vega_signal": 3346140, "option_type": "C", "stock_price": 23013.55, "utc_time": 1774893700000}, {"instrument": "NDX", "mid_signal": -116039, "gamma_signal": 1894, "vega_signal": 875519, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774893700000}, {"instrument": "NDX", "mid_signal": -26633, "gamma_signal": 3947, "vega_signal": -23773141, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774893705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893710000}, {"instrument": "NDX", "mid_signal": 17437, "gamma_signal": -74, "vega_signal": -605131, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774893710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.55, "utc_time": 1774893715000}, {"instrument": "NDX", "mid_signal": 150773, "gamma_signal": -1993, "vega_signal": -2732003, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893720000}, {"instrument": "NDX", "mid_signal": -317033, "gamma_signal": -4809, "vega_signal": -1855143, "option_type": "C", "stock_price": 23012.55, "utc_time": 1774893725000}, {"instrument": "NDX", "mid_signal": 11057, "gamma_signal": -133, "vega_signal": -117727, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774893725000}, {"instrument": "NDX", "mid_signal": 749578, "gamma_signal": 8284, "vega_signal": 3031233, "option_type": "C", "stock_price": 23013.35, "utc_time": 1774893730000}, {"instrument": "NDX", "mid_signal": 1862075, "gamma_signal": -16819, "vega_signal": -6402488, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774893730000}, {"instrument": "NDX", "mid_signal": -525108, "gamma_signal": -6903, "vega_signal": -2545985, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774893735000}, {"instrument": "NDX", "mid_signal": 5683321, "gamma_signal": -72507, "vega_signal": -29202508, "option_type": "P", "stock_price": 23019.55, "utc_time": 1774893735000}, {"instrument": "NDX", "mid_signal": 2144528, "gamma_signal": 2334, "vega_signal": 1044048, "option_type": "C", "stock_price": 23019.55, "utc_time": 1774893740000}, {"instrument": "NDX", "mid_signal": -67607, "gamma_signal": 843, "vega_signal": 704012, "option_type": "P", "stock_price": 23021.35, "utc_time": 1774893740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.55, "utc_time": 1774893745000}, {"instrument": "NDX", "mid_signal": 54074, "gamma_signal": -674, "vega_signal": -563092, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893750000}, {"instrument": "NDX", "mid_signal": 2405128, "gamma_signal": 4988, "vega_signal": 37888091, "option_type": "C", "stock_price": 23019.05, "utc_time": 1774893755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.05, "utc_time": 1774893760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774893760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.05, "utc_time": 1774893765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774893765000}, {"instrument": "NDX", "mid_signal": -4547939, "gamma_signal": -36378, "vega_signal": -13460166, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893770000}, {"instrument": "NDX", "mid_signal": 27851, "gamma_signal": -377, "vega_signal": -288144, "option_type": "P", "stock_price": 23020.05, "utc_time": 1774893770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893775000}, {"instrument": "NDX", "mid_signal": -455405, "gamma_signal": 5199, "vega_signal": 1837392, "option_type": "P", "stock_price": 23020.15, "utc_time": 1774893775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.15, "utc_time": 1774893780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.15, "utc_time": 1774893780000}, {"instrument": "NDX", "mid_signal": -4028386, "gamma_signal": -6842, "vega_signal": -90333752, "option_type": "C", "stock_price": 23025.25, "utc_time": 1774893785000}, {"instrument": "NDX", "mid_signal": 923334, "gamma_signal": -12547, "vega_signal": -5167903, "option_type": "P", "stock_price": 23022.05, "utc_time": 1774893785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.25, "utc_time": 1774893790000}, {"instrument": "NDX", "mid_signal": -2453604, "gamma_signal": 17665, "vega_signal": 6187241, "option_type": "P", "stock_price": 23025.25, "utc_time": 1774893790000}, {"instrument": "NDX", "mid_signal": 230822, "gamma_signal": 4876, "vega_signal": -3283257, "option_type": "C", "stock_price": 23026.65, "utc_time": 1774893795000}, {"instrument": "NDX", "mid_signal": -1524736, "gamma_signal": 8489, "vega_signal": 3070086, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893795000}, {"instrument": "NDX", "mid_signal": 8119664, "gamma_signal": 15921, "vega_signal": 16968866, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774893800000}, {"instrument": "NDX", "mid_signal": 4031320, "gamma_signal": -31023, "vega_signal": -11642951, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893800000}, {"instrument": "NDX", "mid_signal": -4601393, "gamma_signal": -38624, "vega_signal": -14448538, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893805000}, {"instrument": "NDX", "mid_signal": -1312430, "gamma_signal": 6749, "vega_signal": 2262608, "option_type": "P", "stock_price": 23024.65, "utc_time": 1774893805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893810000}, {"instrument": "NDX", "mid_signal": 89035, "gamma_signal": -1484, "vega_signal": -705330, "option_type": "P", "stock_price": 23021.85, "utc_time": 1774893810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.85, "utc_time": 1774893815000}, {"instrument": "NDX", "mid_signal": -450926, "gamma_signal": 5826, "vega_signal": 2314904, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774893815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.05, "utc_time": 1774893820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774893820000}, {"instrument": "NDX", "mid_signal": 1208320, "gamma_signal": 3034, "vega_signal": 26102586, "option_type": "C", "stock_price": 23021.05, "utc_time": 1774893825000}, {"instrument": "NDX", "mid_signal": 4657454, "gamma_signal": -36622, "vega_signal": -13411777, "option_type": "P", "stock_price": 23022.55, "utc_time": 1774893825000}, {"instrument": "NDX", "mid_signal": 501081, "gamma_signal": 6844, "vega_signal": 2463978, "option_type": "C", "stock_price": 23021.35, "utc_time": 1774893830000}, {"instrument": "NDX", "mid_signal": 310505, "gamma_signal": -4457, "vega_signal": -1817408, "option_type": "P", "stock_price": 23021.35, "utc_time": 1774893830000}, {"instrument": "NDX", "mid_signal": 845456, "gamma_signal": 8590, "vega_signal": 1594103, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893835000}, {"instrument": "NDX", "mid_signal": -1476954, "gamma_signal": 4967, "vega_signal": 34253729, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893835000}, {"instrument": "NDX", "mid_signal": 1138284, "gamma_signal": 9785, "vega_signal": 10423158, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774893840000}, {"instrument": "NDX", "mid_signal": -1423784, "gamma_signal": 7806, "vega_signal": 2733835, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893845000}, {"instrument": "NDX", "mid_signal": -1975222, "gamma_signal": 17588, "vega_signal": 6557460, "option_type": "P", "stock_price": 23012.85, "utc_time": 1774893845000}, {"instrument": "NDX", "mid_signal": 2223914, "gamma_signal": 27278, "vega_signal": 19758015, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774893850000}, {"instrument": "NDX", "mid_signal": -146714, "gamma_signal": 1448, "vega_signal": 568112, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774893850000}, {"instrument": "NDX", "mid_signal": -899824, "gamma_signal": -8924, "vega_signal": -3210573, "option_type": "C", "stock_price": 23011.05, "utc_time": 1774893855000}, {"instrument": "NDX", "mid_signal": 721933, "gamma_signal": -3695, "vega_signal": -1189332, "option_type": "P", "stock_price": 23011.05, "utc_time": 1774893855000}, {"instrument": "NDX", "mid_signal": 1932146, "gamma_signal": 10827, "vega_signal": 4113356, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893860000}, {"instrument": "NDX", "mid_signal": -98117, "gamma_signal": 1676, "vega_signal": 760096, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893875000}, {"instrument": "NDX", "mid_signal": 601161, "gamma_signal": 19273, "vega_signal": -170045334, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774893875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774893880000}, {"instrument": "NDX", "mid_signal": 6693834, "gamma_signal": -12570, "vega_signal": -5288864, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893880000}, {"instrument": "NDX", "mid_signal": -668091, "gamma_signal": -2202, "vega_signal": -844936, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774893885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774893890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.15, "utc_time": 1774893890000}, {"instrument": "NDX", "mid_signal": -1175154, "gamma_signal": -9024, "vega_signal": -3312389, "option_type": "C", "stock_price": 23011.75, "utc_time": 1774893895000}, {"instrument": "NDX", "mid_signal": -5586222, "gamma_signal": 45120, "vega_signal": 16562160, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774893895000}, {"instrument": "NDX", "mid_signal": 3391124, "gamma_signal": -1874, "vega_signal": 60588756, "option_type": "C", "stock_price": 23014.55, "utc_time": 1774893900000}, {"instrument": "NDX", "mid_signal": 1471795, "gamma_signal": -14768, "vega_signal": -5568430, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774893900000}, {"instrument": "NDX", "mid_signal": 8080327, "gamma_signal": 19672, "vega_signal": 99099577, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774893905000}, {"instrument": "NDX", "mid_signal": 1707242, "gamma_signal": -2388, "vega_signal": -46118439, "option_type": "P", "stock_price": 23017.05, "utc_time": 1774893905000}, {"instrument": "NDX", "mid_signal": 2245690, "gamma_signal": 5844, "vega_signal": 50167503, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774893910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.05, "utc_time": 1774893910000}, {"instrument": "NDX", "mid_signal": -1147994, "gamma_signal": -2547, "vega_signal": -11531154, "option_type": "C", "stock_price": 23018.25, "utc_time": 1774893915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.05, "utc_time": 1774893915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.25, "utc_time": 1774893920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.25, "utc_time": 1774893920000}, {"instrument": "NDX", "mid_signal": -940287, "gamma_signal": -331, "vega_signal": -96170031, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774893925000}, {"instrument": "NDX", "mid_signal": 777376, "gamma_signal": -8052, "vega_signal": -3041064, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893925000}, {"instrument": "NDX", "mid_signal": -4591756, "gamma_signal": -10186, "vega_signal": -46122411, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774893930000}, {"instrument": "NDX", "mid_signal": -2147790, "gamma_signal": 5064, "vega_signal": 22983774, "option_type": "P", "stock_price": 23017.15, "utc_time": 1774893930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774893935000}, {"instrument": "NDX", "mid_signal": 2054942, "gamma_signal": -17890, "vega_signal": -6572782, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893935000}, {"instrument": "NDX", "mid_signal": 1183029, "gamma_signal": 9084, "vega_signal": 12426183, "option_type": "C", "stock_price": 23017.35, "utc_time": 1774893940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.35, "utc_time": 1774893945000}, {"instrument": "NDX", "mid_signal": 609207, "gamma_signal": -7134, "vega_signal": -2710931, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774893945000}, {"instrument": "NDX", "mid_signal": 960808, "gamma_signal": 12515, "vega_signal": 4509740, "option_type": "C", "stock_price": 23025.15, "utc_time": 1774893950000}, {"instrument": "NDX", "mid_signal": 1091942, "gamma_signal": -13326, "vega_signal": -5097652, "option_type": "P", "stock_price": 23024.05, "utc_time": 1774893950000}, {"instrument": "NDX", "mid_signal": -2305860, "gamma_signal": -5069, "vega_signal": -22988362, "option_type": "C", "stock_price": 23022.75, "utc_time": 1774893955000}, {"instrument": "NDX", "mid_signal": -6623923, "gamma_signal": 56879, "vega_signal": 20772680, "option_type": "P", "stock_price": 23019.85, "utc_time": 1774893955000}, {"instrument": "NDX", "mid_signal": -1008328, "gamma_signal": -9204, "vega_signal": -3256392, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.85, "utc_time": 1774893960000}, {"instrument": "NDX", "mid_signal": -824796, "gamma_signal": -8835, "vega_signal": -3089732, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893970000}, {"instrument": "NDX", "mid_signal": -2051430, "gamma_signal": 3173, "vega_signal": 52361753, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.15, "utc_time": 1774893975000}, {"instrument": "NDX", "mid_signal": -2548340, "gamma_signal": 18692, "vega_signal": 6612209, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893975000}, {"instrument": "NDX", "mid_signal": 3908233, "gamma_signal": 9518, "vega_signal": 3761346, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774893980000}, {"instrument": "NDX", "mid_signal": -1087415, "gamma_signal": 2512, "vega_signal": 11467616, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774893980000}, {"instrument": "NDX", "mid_signal": -245084, "gamma_signal": -3906, "vega_signal": -1523337, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774893985000}, {"instrument": "NDX", "mid_signal": -1727899, "gamma_signal": -16612, "vega_signal": -10592232, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774893985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774893990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774893990000}, {"instrument": "NDX", "mid_signal": -1808274, "gamma_signal": -16229, "vega_signal": -21591090, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774893995000}, {"instrument": "NDX", "mid_signal": 67196, "gamma_signal": -251, "vega_signal": -2963811, "option_type": "P", "stock_price": 23007.25, "utc_time": 1774893995000}, {"instrument": "NDX", "mid_signal": -701587, "gamma_signal": -12414, "vega_signal": -4642041, "option_type": "C", "stock_price": 23004.85, "utc_time": 1774894000000}, {"instrument": "NDX", "mid_signal": -482266, "gamma_signal": 6187, "vega_signal": 2384457, "option_type": "P", "stock_price": 23006.75, "utc_time": 1774894000000}, {"instrument": "NDX", "mid_signal": -1203406, "gamma_signal": -8976, "vega_signal": -3269743, "option_type": "C", "stock_price": 23007.15, "utc_time": 1774894005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.75, "utc_time": 1774894005000}, {"instrument": "NDX", "mid_signal": 2221929, "gamma_signal": -6210, "vega_signal": -2121328, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774894010000}, {"instrument": "NDX", "mid_signal": -3154100, "gamma_signal": 27496, "vega_signal": 21546120, "option_type": "P", "stock_price": 23000.35, "utc_time": 1774894010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774894015000}, {"instrument": "NDX", "mid_signal": 545740, "gamma_signal": -7950, "vega_signal": -3194862, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894015000}, {"instrument": "NDX", "mid_signal": -837414, "gamma_signal": 1033, "vega_signal": -10023626, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894025000}, {"instrument": "NDX", "mid_signal": -439629, "gamma_signal": -6117, "vega_signal": 16557696, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894025000}, {"instrument": "NDX", "mid_signal": 750454, "gamma_signal": 8491, "vega_signal": 2969018, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894030000}, {"instrument": "NDX", "mid_signal": 4185505, "gamma_signal": 10938, "vega_signal": 4355592, "option_type": "C", "stock_price": 23003.65, "utc_time": 1774894035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774894035000}, {"instrument": "NDX", "mid_signal": -4737333, "gamma_signal": -35114, "vega_signal": -124323106, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774894040000}, {"instrument": "NDX", "mid_signal": -11639920, "gamma_signal": 93102, "vega_signal": 49463264, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774894040000}, {"instrument": "NDX", "mid_signal": -399102, "gamma_signal": -5913, "vega_signal": -2114481, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774894045000}, {"instrument": "NDX", "mid_signal": -7841285, "gamma_signal": 27916, "vega_signal": 20330160, "option_type": "P", "stock_price": 22993.55, "utc_time": 1774894045000}, {"instrument": "NDX", "mid_signal": -4377622, "gamma_signal": -37874, "vega_signal": -13812490, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774894050000}, {"instrument": "NDX", "mid_signal": 2807750, "gamma_signal": -23112, "vega_signal": -8477446, "option_type": "P", "stock_price": 22992.75, "utc_time": 1774894050000}, {"instrument": "NDX", "mid_signal": 128749, "gamma_signal": 1909, "vega_signal": 573035, "option_type": "C", "stock_price": 22993.75, "utc_time": 1774894055000}, {"instrument": "NDX", "mid_signal": 1594996, "gamma_signal": -19860, "vega_signal": -7529458, "option_type": "P", "stock_price": 22992.85, "utc_time": 1774894055000}, {"instrument": "NDX", "mid_signal": -312713, "gamma_signal": -4851, "vega_signal": -1800018, "option_type": "C", "stock_price": 22994.25, "utc_time": 1774894060000}, {"instrument": "NDX", "mid_signal": 3787396, "gamma_signal": -27227, "vega_signal": -9739327, "option_type": "P", "stock_price": 22994.15, "utc_time": 1774894060000}, {"instrument": "NDX", "mid_signal": 1099363, "gamma_signal": 9131, "vega_signal": 3274631, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774894065000}, {"instrument": "NDX", "mid_signal": 105359, "gamma_signal": -584, "vega_signal": -19396467, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774894065000}, {"instrument": "NDX", "mid_signal": -156201, "gamma_signal": -2088, "vega_signal": -1240544, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774894070000}, {"instrument": "NDX", "mid_signal": -1339630, "gamma_signal": -6353, "vega_signal": -2409161, "option_type": "P", "stock_price": 22998.55, "utc_time": 1774894070000}, {"instrument": "NDX", "mid_signal": -364829, "gamma_signal": -5828, "vega_signal": -1598335, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774894075000}, {"instrument": "NDX", "mid_signal": 341883, "gamma_signal": -4828, "vega_signal": -1906860, "option_type": "P", "stock_price": 22999.75, "utc_time": 1774894075000}, {"instrument": "NDX", "mid_signal": 15038509, "gamma_signal": 135696, "vega_signal": 48499143, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894080000}, {"instrument": "NDX", "mid_signal": 367240, "gamma_signal": -5501, "vega_signal": -17392034, "option_type": "P", "stock_price": 23001.25, "utc_time": 1774894080000}, {"instrument": "NDX", "mid_signal": 513603, "gamma_signal": 6937, "vega_signal": 2456925, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894085000}, {"instrument": "NDX", "mid_signal": -859963, "gamma_signal": 13658, "vega_signal": 5185523, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894085000}, {"instrument": "NDX", "mid_signal": -309899, "gamma_signal": -4783, "vega_signal": -1784295, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894095000}, {"instrument": "NDX", "mid_signal": -219816, "gamma_signal": -432, "vega_signal": -22092557, "option_type": "C", "stock_price": 23005.55, "utc_time": 1774894100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.55, "utc_time": 1774894105000}, {"instrument": "NDX", "mid_signal": 14505, "gamma_signal": -8, "vega_signal": -3138339, "option_type": "P", "stock_price": 23003.35, "utc_time": 1774894105000}, {"instrument": "NDX", "mid_signal": 2186426, "gamma_signal": 1865, "vega_signal": 826419, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.35, "utc_time": 1774894110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894115000}, {"instrument": "NDX", "mid_signal": 3401424, "gamma_signal": -33296, "vega_signal": -12241764, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894120000}, {"instrument": "NDX", "mid_signal": -458147, "gamma_signal": 5801, "vega_signal": 4239115, "option_type": "P", "stock_price": 22998.55, "utc_time": 1774894120000}, {"instrument": "NDX", "mid_signal": -397443, "gamma_signal": -5822, "vega_signal": -2103945, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774894125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.55, "utc_time": 1774894125000}, {"instrument": "NDX", "mid_signal": -6879818, "gamma_signal": -53936, "vega_signal": -18672144, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774894130000}, {"instrument": "NDX", "mid_signal": -3424326, "gamma_signal": 39383, "vega_signal": 14170629, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774894130000}, {"instrument": "NDX", "mid_signal": 372538, "gamma_signal": 5721, "vega_signal": 2008110, "option_type": "C", "stock_price": 22999.35, "utc_time": 1774894135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774894135000}, {"instrument": "NDX", "mid_signal": -372536, "gamma_signal": -5720, "vega_signal": -2008101, "option_type": "C", "stock_price": 22999.25, "utc_time": 1774894140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894140000}, {"instrument": "NDX", "mid_signal": 551054, "gamma_signal": 7497, "vega_signal": 2541433, "option_type": "C", "stock_price": 22998.25, "utc_time": 1774894145000}, {"instrument": "NDX", "mid_signal": 226897, "gamma_signal": -3865, "vega_signal": -1647863, "option_type": "P", "stock_price": 22998.25, "utc_time": 1774894145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.25, "utc_time": 1774894150000}, {"instrument": "NDX", "mid_signal": 2393621, "gamma_signal": -7530, "vega_signal": -2978598, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894155000}, {"instrument": "NDX", "mid_signal": -375978, "gamma_signal": 5358, "vega_signal": 2020272, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894165000}, {"instrument": "NDX", "mid_signal": -3759830, "gamma_signal": 53583, "vega_signal": 20202980, "option_type": "P", "stock_price": 23004.15, "utc_time": 1774894165000}, {"instrument": "NDX", "mid_signal": 6893893, "gamma_signal": 33827, "vega_signal": 26073902, "option_type": "C", "stock_price": 23006.35, "utc_time": 1774894170000}, {"instrument": "NDX", "mid_signal": 25963, "gamma_signal": -365, "vega_signal": -44349, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.35, "utc_time": 1774894175000}, {"instrument": "NDX", "mid_signal": -482445, "gamma_signal": 6386, "vega_signal": 2357558, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894175000}, {"instrument": "NDX", "mid_signal": -1167411, "gamma_signal": -1596, "vega_signal": -97262367, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894180000}, {"instrument": "NDX", "mid_signal": -194419, "gamma_signal": 2196, "vega_signal": -72397487, "option_type": "P", "stock_price": 23002.25, "utc_time": 1774894180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894190000}, {"instrument": "NDX", "mid_signal": 384112, "gamma_signal": 4820, "vega_signal": 3280183, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894195000}, {"instrument": "NDX", "mid_signal": -1289834, "gamma_signal": -10698, "vega_signal": -3896653, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774894200000}, {"instrument": "NDX", "mid_signal": -3568294, "gamma_signal": 52063, "vega_signal": 19458708, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774894200000}, {"instrument": "NDX", "mid_signal": 1648497, "gamma_signal": 18263, "vega_signal": 6090026, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774894205000}, {"instrument": "NDX", "mid_signal": -91356, "gamma_signal": 18783, "vega_signal": 6554160, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894205000}, {"instrument": "NDX", "mid_signal": -438809, "gamma_signal": -6522, "vega_signal": -2219840, "option_type": "C", "stock_price": 22999.35, "utc_time": 1774894210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894210000}, {"instrument": "NDX", "mid_signal": 918103, "gamma_signal": 9391, "vega_signal": 3146776, "option_type": "C", "stock_price": 22999.35, "utc_time": 1774894215000}, {"instrument": "NDX", "mid_signal": 4307111, "gamma_signal": -22333, "vega_signal": -9593428, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894215000}, {"instrument": "NDX", "mid_signal": 10871478, "gamma_signal": 129448, "vega_signal": 42745620, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894220000}, {"instrument": "NDX", "mid_signal": 212604, "gamma_signal": 3518, "vega_signal": 1352193, "option_type": "C", "stock_price": 23002.85, "utc_time": 1774894225000}, {"instrument": "NDX", "mid_signal": 873830, "gamma_signal": -11998, "vega_signal": -4391428, "option_type": "P", "stock_price": 23002.55, "utc_time": 1774894225000}, {"instrument": "NDX", "mid_signal": 1199705, "gamma_signal": 2539, "vega_signal": 11441482, "option_type": "C", "stock_price": 23002.15, "utc_time": 1774894230000}, {"instrument": "NDX", "mid_signal": 5477703, "gamma_signal": -75075, "vega_signal": -27285786, "option_type": "P", "stock_price": 23001.85, "utc_time": 1774894230000}, {"instrument": "NDX", "mid_signal": 2032639, "gamma_signal": 12654, "vega_signal": 36093987, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774894235000}, {"instrument": "NDX", "mid_signal": 4183215, "gamma_signal": -43931, "vega_signal": -15275624, "option_type": "P", "stock_price": 23006.65, "utc_time": 1774894235000}, {"instrument": "NDX", "mid_signal": -733703, "gamma_signal": -8769, "vega_signal": -2912694, "option_type": "C", "stock_price": 23007.05, "utc_time": 1774894240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.65, "utc_time": 1774894240000}, {"instrument": "NDX", "mid_signal": -297578, "gamma_signal": -4707, "vega_signal": -1967134, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894245000}, {"instrument": "NDX", "mid_signal": 1861763, "gamma_signal": -15995, "vega_signal": -5488615, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894245000}, {"instrument": "NDX", "mid_signal": -40627, "gamma_signal": -502, "vega_signal": -355756, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894250000}, {"instrument": "NDX", "mid_signal": 65887, "gamma_signal": -1154, "vega_signal": -534727, "option_type": "P", "stock_price": 23002.25, "utc_time": 1774894250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774894255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.25, "utc_time": 1774894255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774894260000}, {"instrument": "NDX", "mid_signal": 2117699, "gamma_signal": -2802, "vega_signal": -1142819, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894265000}, {"instrument": "NDX", "mid_signal": 1020263, "gamma_signal": -9477, "vega_signal": -3197536, "option_type": "P", "stock_price": 23001.85, "utc_time": 1774894265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894270000}, {"instrument": "NDX", "mid_signal": -16844909, "gamma_signal": 176587, "vega_signal": 61484247, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.75, "utc_time": 1774894275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894275000}, {"instrument": "NDX", "mid_signal": 698227, "gamma_signal": 8711, "vega_signal": 2834149, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894285000}, {"instrument": "NDX", "mid_signal": 1800, "gamma_signal": -13, "vega_signal": -21837, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894285000}, {"instrument": "NDX", "mid_signal": 620007, "gamma_signal": 1242, "vega_signal": 16050108, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774894290000}, {"instrument": "NDX", "mid_signal": 102498, "gamma_signal": -1798, "vega_signal": -763848, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894290000}, {"instrument": "NDX", "mid_signal": 146905, "gamma_signal": 2349, "vega_signal": 1015786, "option_type": "C", "stock_price": 23007.85, "utc_time": 1774894295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894295000}, {"instrument": "NDX", "mid_signal": -2047377, "gamma_signal": -25249, "vega_signal": -8617059, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774894300000}, {"instrument": "NDX", "mid_signal": -2083890, "gamma_signal": 2244, "vega_signal": 837640, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894300000}, {"instrument": "NDX", "mid_signal": -6304085, "gamma_signal": -15304, "vega_signal": -76742917, "option_type": "C", "stock_price": 23006.05, "utc_time": 1774894305000}, {"instrument": "NDX", "mid_signal": -253384, "gamma_signal": 1141, "vega_signal": 5426148, "option_type": "P", "stock_price": 23006.05, "utc_time": 1774894305000}, {"instrument": "NDX", "mid_signal": -203675, "gamma_signal": -3390, "vega_signal": -1302736, "option_type": "C", "stock_price": 23004.15, "utc_time": 1774894310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.05, "utc_time": 1774894310000}, {"instrument": "NDX", "mid_signal": 2131196, "gamma_signal": 24715, "vega_signal": 9952207, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774894315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.15, "utc_time": 1774894315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774894320000}, {"instrument": "NDX", "mid_signal": -1212295, "gamma_signal": 9655, "vega_signal": 3219422, "option_type": "P", "stock_price": 23007.85, "utc_time": 1774894320000}, {"instrument": "NDX", "mid_signal": 673857, "gamma_signal": 2263, "vega_signal": 9894612, "option_type": "C", "stock_price": 23004.25, "utc_time": 1774894325000}, {"instrument": "NDX", "mid_signal": -13611, "gamma_signal": 54, "vega_signal": 484328, "option_type": "P", "stock_price": 23004.35, "utc_time": 1774894325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894330000}, {"instrument": "NDX", "mid_signal": -1195717, "gamma_signal": 9680, "vega_signal": 3205100, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894335000}, {"instrument": "NDX", "mid_signal": 3528274, "gamma_signal": 4508, "vega_signal": -138795275, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894340000}, {"instrument": "NDX", "mid_signal": 2097772, "gamma_signal": 10249, "vega_signal": 39821274, "option_type": "C", "stock_price": 23004.4, "utc_time": 1774894345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894345000}, {"instrument": "NDX", "mid_signal": 1509807, "gamma_signal": 13211, "vega_signal": 4587530, "option_type": "C", "stock_price": 23004.4, "utc_time": 1774894350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.4, "utc_time": 1774894350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.4, "utc_time": 1774894355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.4, "utc_time": 1774894355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.4, "utc_time": 1774894360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.4, "utc_time": 1774894360000}, {"instrument": "NDX", "mid_signal": -14815, "gamma_signal": -7066, "vega_signal": 8236046, "option_type": "C", "stock_price": 23007.3, "utc_time": 1774894365000}, {"instrument": "NDX", "mid_signal": -2078417, "gamma_signal": 11863, "vega_signal": 14012314, "option_type": "P", "stock_price": 23007.4, "utc_time": 1774894365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.4, "utc_time": 1774894370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.4, "utc_time": 1774894370000}, {"instrument": "NDX", "mid_signal": -2188595, "gamma_signal": -1738, "vega_signal": -730922, "option_type": "C", "stock_price": 23005.8, "utc_time": 1774894375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.4, "utc_time": 1774894375000}, {"instrument": "NDX", "mid_signal": -207521, "gamma_signal": -3444, "vega_signal": -1315401, "option_type": "C", "stock_price": 23008.4, "utc_time": 1774894380000}, {"instrument": "NDX", "mid_signal": 16275992, "gamma_signal": -94559, "vega_signal": -30878375, "option_type": "P", "stock_price": 23008.4, "utc_time": 1774894380000}, {"instrument": "NDX", "mid_signal": -2179837, "gamma_signal": -19257, "vega_signal": -6375489, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894385000}, {"instrument": "NDX", "mid_signal": 591386, "gamma_signal": -7407, "vega_signal": -2604107, "option_type": "P", "stock_price": 23010.1, "utc_time": 1774894385000}, {"instrument": "NDX", "mid_signal": -4322547, "gamma_signal": -28042, "vega_signal": -9263413, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894390000}, {"instrument": "NDX", "mid_signal": -1099486, "gamma_signal": 9606, "vega_signal": 3207772, "option_type": "P", "stock_price": 23009.4, "utc_time": 1774894390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.4, "utc_time": 1774894395000}, {"instrument": "NDX", "mid_signal": -1548012, "gamma_signal": -26384, "vega_signal": -8708317, "option_type": "C", "stock_price": 23003.4, "utc_time": 1774894400000}, {"instrument": "NDX", "mid_signal": -1005054, "gamma_signal": 9402, "vega_signal": 3173968, "option_type": "P", "stock_price": 23004.4, "utc_time": 1774894400000}, {"instrument": "NDX", "mid_signal": 225999, "gamma_signal": 2821, "vega_signal": 794035, "option_type": "C", "stock_price": 22999.6, "utc_time": 1774894405000}, {"instrument": "NDX", "mid_signal": -1605250, "gamma_signal": 10529, "vega_signal": 14423549, "option_type": "P", "stock_price": 22999.6, "utc_time": 1774894405000}, {"instrument": "NDX", "mid_signal": 710851, "gamma_signal": 8764, "vega_signal": 2842716, "option_type": "C", "stock_price": 22998, "utc_time": 1774894410000}, {"instrument": "NDX", "mid_signal": -2980042, "gamma_signal": 20278, "vega_signal": 25277047, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894410000}, {"instrument": "NDX", "mid_signal": -1194646, "gamma_signal": -9767, "vega_signal": -3195641, "option_type": "C", "stock_price": 22997.6, "utc_time": 1774894415000}, {"instrument": "NDX", "mid_signal": 2925995, "gamma_signal": -12010, "vega_signal": -4210863, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22997.5, "utc_time": 1774894420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894420000}, {"instrument": "NDX", "mid_signal": -143724, "gamma_signal": -2352, "vega_signal": -988891, "option_type": "C", "stock_price": 22997, "utc_time": 1774894425000}, {"instrument": "NDX", "mid_signal": 1707091, "gamma_signal": 739, "vega_signal": -71397436, "option_type": "P", "stock_price": 22997, "utc_time": 1774894425000}, {"instrument": "NDX", "mid_signal": 629460, "gamma_signal": 8328, "vega_signal": 2674620, "option_type": "C", "stock_price": 22999.4, "utc_time": 1774894430000}, {"instrument": "NDX", "mid_signal": -354917, "gamma_signal": 5271, "vega_signal": 1910018, "option_type": "P", "stock_price": 23000.4, "utc_time": 1774894430000}, {"instrument": "NDX", "mid_signal": -420373, "gamma_signal": -6471, "vega_signal": -2129447, "option_type": "C", "stock_price": 22998.5, "utc_time": 1774894435000}, {"instrument": "NDX", "mid_signal": -1097887, "gamma_signal": 9768, "vega_signal": 3195766, "option_type": "P", "stock_price": 22998.5, "utc_time": 1774894435000}, {"instrument": "NDX", "mid_signal": 143746, "gamma_signal": 2352, "vega_signal": 989041, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894440000}, {"instrument": "NDX", "mid_signal": -1643177, "gamma_signal": 17766, "vega_signal": 5993119, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894445000}, {"instrument": "NDX", "mid_signal": 1209106, "gamma_signal": -8272, "vega_signal": 70189661, "option_type": "C", "stock_price": 22999.8, "utc_time": 1774894450000}, {"instrument": "NDX", "mid_signal": -5520787, "gamma_signal": 76079, "vega_signal": 27004985, "option_type": "P", "stock_price": 22999.8, "utc_time": 1774894450000}, {"instrument": "NDX", "mid_signal": 1194797, "gamma_signal": 9769, "vega_signal": 3196044, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.8, "utc_time": 1774894455000}, {"instrument": "NDX", "mid_signal": -143740, "gamma_signal": -2352, "vega_signal": -989003, "option_type": "C", "stock_price": 22999.6, "utc_time": 1774894460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894460000}, {"instrument": "NDX", "mid_signal": 8817380, "gamma_signal": 12593, "vega_signal": 347511985, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.6, "utc_time": 1774894465000}, {"instrument": "NDX", "mid_signal": 1366060, "gamma_signal": 13288, "vega_signal": 5484995, "option_type": "C", "stock_price": 23001.5, "utc_time": 1774894470000}, {"instrument": "NDX", "mid_signal": 890800, "gamma_signal": -9051, "vega_signal": -2922568, "option_type": "P", "stock_price": 23001.5, "utc_time": 1774894470000}, {"instrument": "NDX", "mid_signal": 1507393, "gamma_signal": 16736, "vega_signal": 5792107, "option_type": "C", "stock_price": 23004.1, "utc_time": 1774894475000}, {"instrument": "NDX", "mid_signal": 1616061, "gamma_signal": 19317, "vega_signal": 6249772, "option_type": "P", "stock_price": 23002.8, "utc_time": 1774894475000}, {"instrument": "NDX", "mid_signal": -3678373, "gamma_signal": -18891, "vega_signal": -27488022, "option_type": "C", "stock_price": 23004, "utc_time": 1774894480000}, {"instrument": "NDX", "mid_signal": -19853, "gamma_signal": 381, "vega_signal": 30447339, "option_type": "P", "stock_price": 23004, "utc_time": 1774894480000}, {"instrument": "NDX", "mid_signal": -143767, "gamma_signal": -2352, "vega_signal": -989187, "option_type": "C", "stock_price": 23003.9, "utc_time": 1774894485000}, {"instrument": "NDX", "mid_signal": 271289, "gamma_signal": -4288, "vega_signal": -1589053, "option_type": "P", "stock_price": 23004.8, "utc_time": 1774894485000}, {"instrument": "NDX", "mid_signal": 170095, "gamma_signal": -1876, "vega_signal": -776321, "option_type": "C", "stock_price": 23007.5, "utc_time": 1774894490000}, {"instrument": "NDX", "mid_signal": 1011878, "gamma_signal": -1278, "vega_signal": -97920493, "option_type": "P", "stock_price": 23008.9, "utc_time": 1774894490000}, {"instrument": "NDX", "mid_signal": 495468, "gamma_signal": 20361, "vega_signal": -137434047, "option_type": "C", "stock_price": 23014.9, "utc_time": 1774894495000}, {"instrument": "NDX", "mid_signal": 3307868, "gamma_signal": -42209, "vega_signal": -15024446, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894495000}, {"instrument": "NDX", "mid_signal": -90570, "gamma_signal": -401, "vega_signal": -3399417, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774894500000}, {"instrument": "NDX", "mid_signal": 2671251, "gamma_signal": -9043, "vega_signal": -81635238, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774894500000}, {"instrument": "NDX", "mid_signal": -330149, "gamma_signal": -929, "vega_signal": -22020291, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774894505000}, {"instrument": "NDX", "mid_signal": -2776189, "gamma_signal": 4453, "vega_signal": 83610309, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774894505000}, {"instrument": "NDX", "mid_signal": -1102258, "gamma_signal": -790, "vega_signal": -107518360, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774894510000}, {"instrument": "NDX", "mid_signal": -834054, "gamma_signal": 9115, "vega_signal": -18813584, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774894510000}, {"instrument": "NDX", "mid_signal": -110032, "gamma_signal": -310, "vega_signal": -7338917, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774894515000}, {"instrument": "NDX", "mid_signal": -1297631, "gamma_signal": 21425, "vega_signal": 8093986, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774894515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774894520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774894520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774894525000}, {"instrument": "NDX", "mid_signal": 1326101, "gamma_signal": -16063, "vega_signal": -5452098, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774894525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.65, "utc_time": 1774894530000}, {"instrument": "NDX", "mid_signal": -362783, "gamma_signal": 1198, "vega_signal": 310055, "option_type": "P", "stock_price": 23010.55, "utc_time": 1774894530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.55, "utc_time": 1774894535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.55, "utc_time": 1774894535000}, {"instrument": "NDX", "mid_signal": -1237710, "gamma_signal": -13857, "vega_signal": -4615921, "option_type": "C", "stock_price": 23001.75, "utc_time": 1774894540000}, {"instrument": "NDX", "mid_signal": 1557286, "gamma_signal": -10049, "vega_signal": -3021421, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894545000}, {"instrument": "NDX", "mid_signal": -742988, "gamma_signal": 8503, "vega_signal": 2866058, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894545000}, {"instrument": "NDX", "mid_signal": 1172799, "gamma_signal": 9696, "vega_signal": 3150059, "option_type": "C", "stock_price": 23000.15, "utc_time": 1774894550000}, {"instrument": "NDX", "mid_signal": -5738011, "gamma_signal": 48389, "vega_signal": 15680222, "option_type": "P", "stock_price": 22998.15, "utc_time": 1774894550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.15, "utc_time": 1774894555000}, {"instrument": "NDX", "mid_signal": 6732261, "gamma_signal": -28728, "vega_signal": -9316058, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774894555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.55, "utc_time": 1774894560000}, {"instrument": "NDX", "mid_signal": 537704, "gamma_signal": -6439, "vega_signal": -2103101, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774894560000}, {"instrument": "NDX", "mid_signal": -1085452, "gamma_signal": -767, "vega_signal": -36674838, "option_type": "C", "stock_price": 22998.65, "utc_time": 1774894565000}, {"instrument": "NDX", "mid_signal": 992500, "gamma_signal": -2489, "vega_signal": -11266763, "option_type": "P", "stock_price": 22998.65, "utc_time": 1774894565000}, {"instrument": "NDX", "mid_signal": 3597, "gamma_signal": 19, "vega_signal": 146012, "option_type": "C", "stock_price": 23000.25, "utc_time": 1774894570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.65, "utc_time": 1774894570000}, {"instrument": "NDX", "mid_signal": -2483406, "gamma_signal": -19742, "vega_signal": -21937511, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774894575000}, {"instrument": "NDX", "mid_signal": -2316022, "gamma_signal": 29323, "vega_signal": 10119309, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774894575000}, {"instrument": "NDX", "mid_signal": -602847, "gamma_signal": -8110, "vega_signal": -2513564, "option_type": "C", "stock_price": 22999.05, "utc_time": 1774894580000}, {"instrument": "NDX", "mid_signal": 992483, "gamma_signal": -2489, "vega_signal": -11266567, "option_type": "P", "stock_price": 22998.25, "utc_time": 1774894580000}, {"instrument": "NDX", "mid_signal": 402536, "gamma_signal": 6172, "vega_signal": 1736427, "option_type": "C", "stock_price": 22997.75, "utc_time": 1774894585000}, {"instrument": "NDX", "mid_signal": 353479, "gamma_signal": -5190, "vega_signal": -1825778, "option_type": "P", "stock_price": 22997.75, "utc_time": 1774894585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894590000}, {"instrument": "NDX", "mid_signal": -4466722, "gamma_signal": 52444, "vega_signal": 90869115, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894595000}, {"instrument": "NDX", "mid_signal": -9118078, "gamma_signal": 84649, "vega_signal": 28094931, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894595000}, {"instrument": "NDX", "mid_signal": 561288, "gamma_signal": 1485, "vega_signal": 546123, "option_type": "C", "stock_price": 23004.25, "utc_time": 1774894600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894600000}, {"instrument": "NDX", "mid_signal": 465900, "gamma_signal": 6984, "vega_signal": 2240807, "option_type": "C", "stock_price": 23001.65, "utc_time": 1774894605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.25, "utc_time": 1774894605000}, {"instrument": "NDX", "mid_signal": 623189, "gamma_signal": 8320, "vega_signal": 2623729, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894610000}, {"instrument": "NDX", "mid_signal": -755841, "gamma_signal": 11111, "vega_signal": 3920465, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.15, "utc_time": 1774894615000}, {"instrument": "NDX", "mid_signal": -510964, "gamma_signal": 6916, "vega_signal": 2309241, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894615000}, {"instrument": "NDX", "mid_signal": 699145, "gamma_signal": 8610, "vega_signal": 6204387, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894620000}, {"instrument": "NDX", "mid_signal": 1196053, "gamma_signal": -11628, "vega_signal": -3853322, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894620000}, {"instrument": "NDX", "mid_signal": -1420273, "gamma_signal": -8850, "vega_signal": -17785976, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894625000}, {"instrument": "NDX", "mid_signal": -10933, "gamma_signal": -126, "vega_signal": -109670, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774894630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774894635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774894635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774894640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774894640000}, {"instrument": "NDX", "mid_signal": -282177, "gamma_signal": -4698, "vega_signal": -1610791, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894645000}, {"instrument": "NDX", "mid_signal": -3752226, "gamma_signal": 39673, "vega_signal": 12890383, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894645000}, {"instrument": "NDX", "mid_signal": 2406360, "gamma_signal": 1510, "vega_signal": 73551764, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894650000}, {"instrument": "NDX", "mid_signal": 2990662, "gamma_signal": -29527, "vega_signal": -9492439, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894650000}, {"instrument": "NDX", "mid_signal": -477636, "gamma_signal": -7082, "vega_signal": -2268978, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774894655000}, {"instrument": "NDX", "mid_signal": 516222, "gamma_signal": -6951, "vega_signal": -2373225, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774894660000}, {"instrument": "NDX", "mid_signal": -2008651, "gamma_signal": 19320, "vega_signal": 6233275, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774894660000}, {"instrument": "NDX", "mid_signal": 8807903, "gamma_signal": 81106, "vega_signal": 12008258, "option_type": "C", "stock_price": 23001.35, "utc_time": 1774894665000}, {"instrument": "NDX", "mid_signal": 1893093, "gamma_signal": -15043, "vega_signal": -4586953, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894665000}, {"instrument": "NDX", "mid_signal": -5450743, "gamma_signal": -12224, "vega_signal": -461808970, "option_type": "C", "stock_price": 23001.15, "utc_time": 1774894670000}, {"instrument": "NDX", "mid_signal": 1170230, "gamma_signal": 5850, "vega_signal": 1752567, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894670000}, {"instrument": "NDX", "mid_signal": -409197, "gamma_signal": -6852, "vega_signal": -2539537, "option_type": "C", "stock_price": 23001.35, "utc_time": 1774894675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894675000}, {"instrument": "NDX", "mid_signal": 39729, "gamma_signal": 7210, "vega_signal": -8301637, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774894680000}, {"instrument": "NDX", "mid_signal": 3517074, "gamma_signal": 3334, "vega_signal": -148244485, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894680000}, {"instrument": "NDX", "mid_signal": -1404536, "gamma_signal": -17783, "vega_signal": -5514326, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894690000}, {"instrument": "NDX", "mid_signal": 1201113, "gamma_signal": 1433, "vega_signal": 19325064, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774894695000}, {"instrument": "NDX", "mid_signal": 1025506, "gamma_signal": -738, "vega_signal": -36490332, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774894695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774894700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774894700000}, {"instrument": "NDX", "mid_signal": -619791, "gamma_signal": -8321, "vega_signal": -2600240, "option_type": "C", "stock_price": 23005.35, "utc_time": 1774894705000}, {"instrument": "NDX", "mid_signal": 2167433, "gamma_signal": -5096, "vega_signal": -1943583, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894705000}, {"instrument": "NDX", "mid_signal": -533305, "gamma_signal": -7730, "vega_signal": -2421863, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.35, "utc_time": 1774894710000}, {"instrument": "NDX", "mid_signal": 824768, "gamma_signal": 4682, "vega_signal": 17318023, "option_type": "C", "stock_price": 23007.25, "utc_time": 1774894715000}, {"instrument": "NDX", "mid_signal": 2674947, "gamma_signal": -22202, "vega_signal": -6984816, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774894715000}, {"instrument": "NDX", "mid_signal": -53518674, "gamma_signal": -493350, "vega_signal": -144898339, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774894720000}, {"instrument": "NDX", "mid_signal": 21403, "gamma_signal": -339, "vega_signal": -197625, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774894725000}, {"instrument": "NDX", "mid_signal": 67938, "gamma_signal": -196, "vega_signal": -3632398, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894730000}, {"instrument": "NDX", "mid_signal": -3188108, "gamma_signal": 29103, "vega_signal": 9335697, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774894735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894735000}, {"instrument": "NDX", "mid_signal": 585001, "gamma_signal": 7357, "vega_signal": 6251772, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894740000}, {"instrument": "NDX", "mid_signal": 125064, "gamma_signal": -8570, "vega_signal": 59331550, "option_type": "C", "stock_price": 23005.25, "utc_time": 1774894745000}, {"instrument": "NDX", "mid_signal": 2613876, "gamma_signal": -38701, "vega_signal": -13606514, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894745000}, {"instrument": "NDX", "mid_signal": 606158, "gamma_signal": 1242, "vega_signal": 15857208, "option_type": "C", "stock_price": 23009.75, "utc_time": 1774894750000}, {"instrument": "NDX", "mid_signal": 761029, "gamma_signal": -13612, "vega_signal": 1786421, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774894750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.35, "utc_time": 1774894755000}, {"instrument": "NDX", "mid_signal": -1115853, "gamma_signal": 9995, "vega_signal": 3130931, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774894755000}, {"instrument": "NDX", "mid_signal": 286462, "gamma_signal": 2540, "vega_signal": 701773, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774894760000}, {"instrument": "NDX", "mid_signal": -748158, "gamma_signal": 4421, "vega_signal": 1135684, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774894760000}, {"instrument": "NDX", "mid_signal": -531283, "gamma_signal": -7695, "vega_signal": -2392528, "option_type": "C", "stock_price": 23008.65, "utc_time": 1774894765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774894765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.65, "utc_time": 1774894770000}, {"instrument": "NDX", "mid_signal": -10513, "gamma_signal": 167, "vega_signal": 104999, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894770000}, {"instrument": "NDX", "mid_signal": 1277952, "gamma_signal": 9796, "vega_signal": 3100941, "option_type": "C", "stock_price": 23013.25, "utc_time": 1774894775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894775000}, {"instrument": "NDX", "mid_signal": 1070816, "gamma_signal": -9206, "vega_signal": -2757466, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774894780000}, {"instrument": "NDX", "mid_signal": -524125, "gamma_signal": 7046, "vega_signal": 2374697, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774894780000}, {"instrument": "NDX", "mid_signal": 1079039, "gamma_signal": 10083, "vega_signal": 3124002, "option_type": "C", "stock_price": 23014.55, "utc_time": 1774894785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774894785000}, {"instrument": "NDX", "mid_signal": 87372, "gamma_signal": 661, "vega_signal": 159983, "option_type": "C", "stock_price": 23016.35, "utc_time": 1774894790000}, {"instrument": "NDX", "mid_signal": 1830443, "gamma_signal": -19084, "vega_signal": -6004773, "option_type": "P", "stock_price": 23016.35, "utc_time": 1774894790000}, {"instrument": "NDX", "mid_signal": 185231, "gamma_signal": 17122, "vega_signal": 5322576, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774894795000}, {"instrument": "NDX", "mid_signal": 1858644, "gamma_signal": -5169, "vega_signal": -114809588, "option_type": "P", "stock_price": 23019.65, "utc_time": 1774894795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774894800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.35, "utc_time": 1774894800000}, {"instrument": "NDX", "mid_signal": 610078, "gamma_signal": 8412, "vega_signal": 2565711, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.35, "utc_time": 1774894805000}, {"instrument": "NDX", "mid_signal": 15836365, "gamma_signal": 36737, "vega_signal": 12567152, "option_type": "C", "stock_price": 23020.15, "utc_time": 1774894810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.15, "utc_time": 1774894815000}, {"instrument": "NDX", "mid_signal": 177130, "gamma_signal": -889, "vega_signal": -218421, "option_type": "P", "stock_price": 23020.05, "utc_time": 1774894815000}, {"instrument": "NDX", "mid_signal": 3059212, "gamma_signal": 37361, "vega_signal": 11361572, "option_type": "C", "stock_price": 23024.05, "utc_time": 1774894820000}, {"instrument": "NDX", "mid_signal": -820223, "gamma_signal": 7906, "vega_signal": 2339203, "option_type": "P", "stock_price": 23023.55, "utc_time": 1774894820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.55, "utc_time": 1774894825000}, {"instrument": "NDX", "mid_signal": -912823, "gamma_signal": 9604, "vega_signal": 3017803, "option_type": "P", "stock_price": 23024.85, "utc_time": 1774894825000}, {"instrument": "NDX", "mid_signal": -514224, "gamma_signal": -4800, "vega_signal": -1318659, "option_type": "C", "stock_price": 23024.75, "utc_time": 1774894830000}, {"instrument": "NDX", "mid_signal": -3818285, "gamma_signal": 61007, "vega_signal": 20892562, "option_type": "P", "stock_price": 23023.75, "utc_time": 1774894830000}, {"instrument": "NDX", "mid_signal": -12032634, "gamma_signal": -102757, "vega_signal": -32221766, "option_type": "C", "stock_price": 23020.65, "utc_time": 1774894835000}, {"instrument": "NDX", "mid_signal": 2109881, "gamma_signal": -38367, "vega_signal": -13677207, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774894835000}, {"instrument": "NDX", "mid_signal": -610065, "gamma_signal": -8412, "vega_signal": -2565655, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774894840000}, {"instrument": "NDX", "mid_signal": 34802, "gamma_signal": -462, "vega_signal": -147179, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774894840000}, {"instrument": "NDX", "mid_signal": 2421103, "gamma_signal": 1510, "vega_signal": 73562022, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774894845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774894845000}, {"instrument": "NDX", "mid_signal": -4513743, "gamma_signal": -5780, "vega_signal": -77438219, "option_type": "C", "stock_price": 23017.55, "utc_time": 1774894850000}, {"instrument": "NDX", "mid_signal": 1131828, "gamma_signal": -13888, "vega_signal": -4697140, "option_type": "P", "stock_price": 23018.85, "utc_time": 1774894850000}, {"instrument": "NDX", "mid_signal": 48869724, "gamma_signal": 392951, "vega_signal": 123038442, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774894855000}, {"instrument": "NDX", "mid_signal": 3381865, "gamma_signal": -39508, "vega_signal": -12712140, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774894855000}, {"instrument": "NDX", "mid_signal": 1319796, "gamma_signal": 9624, "vega_signal": 3041477, "option_type": "C", "stock_price": 23023.25, "utc_time": 1774894860000}, {"instrument": "NDX", "mid_signal": 284112, "gamma_signal": -4576, "vega_signal": -1591059, "option_type": "P", "stock_price": 23023.65, "utc_time": 1774894860000}, {"instrument": "NDX", "mid_signal": 2333390, "gamma_signal": 27088, "vega_signal": 8271124, "option_type": "C", "stock_price": 23022.85, "utc_time": 1774894865000}, {"instrument": "NDX", "mid_signal": 1101830, "gamma_signal": -4203, "vega_signal": -193878113, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894865000}, {"instrument": "NDX", "mid_signal": -294597, "gamma_signal": -4875, "vega_signal": -1631793, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774894870000}, {"instrument": "NDX", "mid_signal": 74746, "gamma_signal": -1405, "vega_signal": -566892, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894870000}, {"instrument": "NDX", "mid_signal": -1457093, "gamma_signal": -8132, "vega_signal": -21281468, "option_type": "C", "stock_price": 23024.05, "utc_time": 1774894875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.85, "utc_time": 1774894875000}, {"instrument": "NDX", "mid_signal": -91152, "gamma_signal": -1231, "vega_signal": -666909, "option_type": "C", "stock_price": 23023.25, "utc_time": 1774894880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.05, "utc_time": 1774894880000}, {"instrument": "NDX", "mid_signal": 922919, "gamma_signal": 9862, "vega_signal": 3006956, "option_type": "C", "stock_price": 23022.35, "utc_time": 1774894885000}, {"instrument": "NDX", "mid_signal": -704847, "gamma_signal": 10827, "vega_signal": 3675716, "option_type": "P", "stock_price": 23019.65, "utc_time": 1774894885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.65, "utc_time": 1774894890000}, {"instrument": "NDX", "mid_signal": 374031, "gamma_signal": -5636, "vega_signal": -1915858, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774894890000}, {"instrument": "NDX", "mid_signal": -732017, "gamma_signal": -9120, "vega_signal": -2776496, "option_type": "C", "stock_price": 23016.85, "utc_time": 1774894895000}, {"instrument": "NDX", "mid_signal": -786784, "gamma_signal": 8902, "vega_signal": 2857069, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894900000}, {"instrument": "NDX", "mid_signal": -2699061, "gamma_signal": 38261, "vega_signal": 12714656, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894900000}, {"instrument": "NDX", "mid_signal": -1847197, "gamma_signal": -19582, "vega_signal": -5975308, "option_type": "C", "stock_price": 23011.75, "utc_time": 1774894905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894905000}, {"instrument": "NDX", "mid_signal": -1516907, "gamma_signal": -11959, "vega_signal": -12708576, "option_type": "C", "stock_price": 23011.05, "utc_time": 1774894910000}, {"instrument": "NDX", "mid_signal": -929727, "gamma_signal": 9507, "vega_signal": 2986788, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774894910000}, {"instrument": "NDX", "mid_signal": 13016079, "gamma_signal": 113216, "vega_signal": 35060404, "option_type": "C", "stock_price": 23013.05, "utc_time": 1774894915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774894915000}, {"instrument": "NDX", "mid_signal": 757755, "gamma_signal": 9309, "vega_signal": 2794978, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774894920000}, {"instrument": "NDX", "mid_signal": 259910, "gamma_signal": -4345, "vega_signal": -1484998, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774894920000}, {"instrument": "NDX", "mid_signal": 853694, "gamma_signal": 9686, "vega_signal": 2916762, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894925000}, {"instrument": "NDX", "mid_signal": 4451796, "gamma_signal": -1277, "vega_signal": -828864, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894930000}, {"instrument": "NDX", "mid_signal": -663616, "gamma_signal": -2276, "vega_signal": -9795477, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774894935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894935000}, {"instrument": "NDX", "mid_signal": 404491, "gamma_signal": 1005, "vega_signal": 12556380, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894940000}, {"instrument": "NDX", "mid_signal": 766429, "gamma_signal": -12767, "vega_signal": -4340092, "option_type": "P", "stock_price": 23018.05, "utc_time": 1774894940000}, {"instrument": "NDX", "mid_signal": 272239, "gamma_signal": 4529, "vega_signal": 1534696, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894945000}, {"instrument": "NDX", "mid_signal": 930051, "gamma_signal": -9511, "vega_signal": -2987827, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894945000}, {"instrument": "NDX", "mid_signal": 757854, "gamma_signal": 9310, "vega_signal": 2795342, "option_type": "C", "stock_price": 23018.75, "utc_time": 1774894950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894950000}, {"instrument": "NDX", "mid_signal": -1373539, "gamma_signal": -4618, "vega_signal": -19901265, "option_type": "C", "stock_price": 23015.05, "utc_time": 1774894955000}, {"instrument": "NDX", "mid_signal": -415193, "gamma_signal": 6848, "vega_signal": 2352814, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774894955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774894960000}, {"instrument": "NDX", "mid_signal": 165797, "gamma_signal": -3015, "vega_signal": -1064414, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774894960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774894965000}, {"instrument": "NDX", "mid_signal": 2214190, "gamma_signal": -23668, "vega_signal": -7515917, "option_type": "P", "stock_price": 23009.85, "utc_time": 1774894965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.85, "utc_time": 1774894970000}, {"instrument": "NDX", "mid_signal": 4474704, "gamma_signal": -1296, "vega_signal": -832266, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774894970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774894975000}, {"instrument": "NDX", "mid_signal": -13029, "gamma_signal": 200, "vega_signal": 124914, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894975000}, {"instrument": "NDX", "mid_signal": -880819, "gamma_signal": -10069, "vega_signal": -2942746, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774894985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774894990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894995000}, {"instrument": "NDX", "mid_signal": -627775, "gamma_signal": 9089, "vega_signal": 2945539, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774894995000}, {"instrument": "NDX", "mid_signal": -3543967, "gamma_signal": -37500, "vega_signal": -16922877, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895000000}, {"instrument": "NDX", "mid_signal": -4030450, "gamma_signal": 32703, "vega_signal": 20437713, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895005000}, {"instrument": "NDX", "mid_signal": 58676, "gamma_signal": -244, "vega_signal": -1562629, "option_type": "P", "stock_price": 23005.25, "utc_time": 1774895005000}, {"instrument": "NDX", "mid_signal": -100905, "gamma_signal": 209, "vega_signal": 36126, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895010000}, {"instrument": "NDX", "mid_signal": -424191, "gamma_signal": 6466, "vega_signal": 2057136, "option_type": "P", "stock_price": 23005.55, "utc_time": 1774895010000}, {"instrument": "NDX", "mid_signal": 1156038, "gamma_signal": 2348, "vega_signal": 11245296, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895015000}, {"instrument": "NDX", "mid_signal": -5756, "gamma_signal": -6449, "vega_signal": -2688933, "option_type": "C", "stock_price": 23003.55, "utc_time": 1774895020000}, {"instrument": "NDX", "mid_signal": -370582, "gamma_signal": 6692, "vega_signal": 2282046, "option_type": "P", "stock_price": 23001.55, "utc_time": 1774895020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.55, "utc_time": 1774895025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.55, "utc_time": 1774895025000}, {"instrument": "NDX", "mid_signal": -72861, "gamma_signal": -2697, "vega_signal": 2225536, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774895030000}, {"instrument": "NDX", "mid_signal": 15020243, "gamma_signal": -172174, "vega_signal": -52610530, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774895030000}, {"instrument": "NDX", "mid_signal": -134664, "gamma_signal": -2140, "vega_signal": -898482, "option_type": "C", "stock_price": 22999.75, "utc_time": 1774895035000}, {"instrument": "NDX", "mid_signal": -15071426, "gamma_signal": 100707, "vega_signal": -13699973, "option_type": "P", "stock_price": 23003.15, "utc_time": 1774895035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.15, "utc_time": 1774895040000}, {"instrument": "NDX", "mid_signal": 646536, "gamma_signal": -8457, "vega_signal": -2589486, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895045000}, {"instrument": "NDX", "mid_signal": 3710, "gamma_signal": -49, "vega_signal": -40114, "option_type": "P", "stock_price": 23001.85, "utc_time": 1774895045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774895050000}, {"instrument": "NDX", "mid_signal": 3155435, "gamma_signal": -51824, "vega_signal": -16548384, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774895055000}, {"instrument": "NDX", "mid_signal": 2236623, "gamma_signal": -12881, "vega_signal": -14448150, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895055000}, {"instrument": "NDX", "mid_signal": 1171675, "gamma_signal": 10320, "vega_signal": 3055079, "option_type": "C", "stock_price": 23002.15, "utc_time": 1774895060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895060000}, {"instrument": "NDX", "mid_signal": 1812846, "gamma_signal": 21383, "vega_signal": 6102037, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774895065000}, {"instrument": "NDX", "mid_signal": -916454, "gamma_signal": 9878, "vega_signal": 2960380, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774895065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774895070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774895070000}, {"instrument": "NDX", "mid_signal": 380767, "gamma_signal": 1683, "vega_signal": 7134630, "option_type": "C", "stock_price": 23004.25, "utc_time": 1774895075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774895075000}, {"instrument": "NDX", "mid_signal": 1152091, "gamma_signal": 13464, "vega_signal": -6828167, "option_type": "C", "stock_price": 22999.75, "utc_time": 1774895080000}, {"instrument": "NDX", "mid_signal": 626611, "gamma_signal": -9762, "vega_signal": -3123062, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895080000}, {"instrument": "NDX", "mid_signal": -668908, "gamma_signal": -9086, "vega_signal": -2631515, "option_type": "C", "stock_price": 23001.15, "utc_time": 1774895085000}, {"instrument": "NDX", "mid_signal": -2904068, "gamma_signal": 14856, "vega_signal": 25229620, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895085000}, {"instrument": "NDX", "mid_signal": -1509987, "gamma_signal": -15563, "vega_signal": 288756, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895090000}, {"instrument": "NDX", "mid_signal": -1485660, "gamma_signal": -16131, "vega_signal": -4753002, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895095000}, {"instrument": "NDX", "mid_signal": 138194, "gamma_signal": -2622, "vega_signal": -912856, "option_type": "P", "stock_price": 22999.15, "utc_time": 1774895095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895105000}, {"instrument": "NDX", "mid_signal": 344042, "gamma_signal": -3495, "vega_signal": 8056193, "option_type": "C", "stock_price": 22999.55, "utc_time": 1774895110000}, {"instrument": "NDX", "mid_signal": -1570447, "gamma_signal": 17176, "vega_signal": 5132781, "option_type": "P", "stock_price": 22999.55, "utc_time": 1774895110000}, {"instrument": "NDX", "mid_signal": -1100903, "gamma_signal": -25950, "vega_signal": 3214203, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.55, "utc_time": 1774895115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895125000}, {"instrument": "NDX", "mid_signal": -323685, "gamma_signal": -5615, "vega_signal": -1709121, "option_type": "C", "stock_price": 23000.25, "utc_time": 1774895130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895130000}, {"instrument": "NDX", "mid_signal": -1160065, "gamma_signal": -18460, "vega_signal": 5298590, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895135000}, {"instrument": "NDX", "mid_signal": -2753841, "gamma_signal": 12788, "vega_signal": 12796436, "option_type": "P", "stock_price": 22996.55, "utc_time": 1774895135000}, {"instrument": "NDX", "mid_signal": 1218860, "gamma_signal": 11273, "vega_signal": 3488905, "option_type": "C", "stock_price": 22991.85, "utc_time": 1774895140000}, {"instrument": "NDX", "mid_signal": 504953, "gamma_signal": -7297, "vega_signal": -2261660, "option_type": "P", "stock_price": 22992.85, "utc_time": 1774895140000}, {"instrument": "NDX", "mid_signal": -1399142, "gamma_signal": -23824, "vega_signal": -7175718, "option_type": "C", "stock_price": 22989.85, "utc_time": 1774895145000}, {"instrument": "NDX", "mid_signal": -10879254, "gamma_signal": 95620, "vega_signal": 27044367, "option_type": "P", "stock_price": 22989.35, "utc_time": 1774895145000}, {"instrument": "NDX", "mid_signal": -776396, "gamma_signal": -12733, "vega_signal": -3790141, "option_type": "C", "stock_price": 22992.25, "utc_time": 1774895150000}, {"instrument": "NDX", "mid_signal": 1430520, "gamma_signal": -12160, "vega_signal": -3630064, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895150000}, {"instrument": "NDX", "mid_signal": 3382, "gamma_signal": 18, "vega_signal": 137500, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774895155000}, {"instrument": "NDX", "mid_signal": -15130106, "gamma_signal": 180270, "vega_signal": 54946092, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774895155000}, {"instrument": "NDX", "mid_signal": -324054, "gamma_signal": -5455, "vega_signal": -1882627, "option_type": "C", "stock_price": 22991.25, "utc_time": 1774895160000}, {"instrument": "NDX", "mid_signal": -519624, "gamma_signal": 2844, "vega_signal": 718336, "option_type": "P", "stock_price": 22991.05, "utc_time": 1774895160000}, {"instrument": "NDX", "mid_signal": -564837, "gamma_signal": -8263, "vega_signal": -2392858, "option_type": "C", "stock_price": 22990.75, "utc_time": 1774895165000}, {"instrument": "NDX", "mid_signal": -519230, "gamma_signal": 7336, "vega_signal": 2284567, "option_type": "P", "stock_price": 22988.85, "utc_time": 1774895165000}, {"instrument": "NDX", "mid_signal": -1041447, "gamma_signal": -10311, "vega_signal": -3004116, "option_type": "C", "stock_price": 22989.65, "utc_time": 1774895170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22988.85, "utc_time": 1774895170000}, {"instrument": "NDX", "mid_signal": 2561214, "gamma_signal": 16777, "vega_signal": 15718145, "option_type": "C", "stock_price": 22989.55, "utc_time": 1774895175000}, {"instrument": "NDX", "mid_signal": -756420, "gamma_signal": 9012, "vega_signal": 2746994, "option_type": "P", "stock_price": 22989.55, "utc_time": 1774895175000}, {"instrument": "NDX", "mid_signal": -5658528, "gamma_signal": -61666, "vega_signal": -36555282, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895180000}, {"instrument": "NDX", "mid_signal": -44132094, "gamma_signal": 61322, "vega_signal": 392553628, "option_type": "P", "stock_price": 22984.65, "utc_time": 1774895180000}, {"instrument": "NDX", "mid_signal": -1041116, "gamma_signal": -10308, "vega_signal": -3003162, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895185000}, {"instrument": "NDX", "mid_signal": 8226495, "gamma_signal": -144184, "vega_signal": -43558481, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895185000}, {"instrument": "NDX", "mid_signal": 816305, "gamma_signal": 265, "vega_signal": -375928, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895190000}, {"instrument": "NDX", "mid_signal": 1096594, "gamma_signal": -14507, "vega_signal": -4504048, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895190000}, {"instrument": "NDX", "mid_signal": -251499, "gamma_signal": -4412, "vega_signal": -1424727, "option_type": "C", "stock_price": 22980.25, "utc_time": 1774895195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.25, "utc_time": 1774895200000}, {"instrument": "NDX", "mid_signal": 3020708, "gamma_signal": -10590, "vega_signal": -75461472, "option_type": "P", "stock_price": 22983.25, "utc_time": 1774895200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.25, "utc_time": 1774895205000}, {"instrument": "NDX", "mid_signal": -2197859, "gamma_signal": 37506, "vega_signal": 11753219, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774895205000}, {"instrument": "NDX", "mid_signal": -2100439, "gamma_signal": -23884, "vega_signal": -7069757, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774895210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895215000}, {"instrument": "NDX", "mid_signal": -589669, "gamma_signal": 7891, "vega_signal": 2437802, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895215000}, {"instrument": "NDX", "mid_signal": -949271, "gamma_signal": -10223, "vega_signal": -2944817, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895220000}, {"instrument": "NDX", "mid_signal": -766826, "gamma_signal": 7971, "vega_signal": 2292372, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895220000}, {"instrument": "NDX", "mid_signal": -150683, "gamma_signal": -2629, "vega_signal": -966513, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895225000}, {"instrument": "NDX", "mid_signal": 343726, "gamma_signal": -5471, "vega_signal": -1761472, "option_type": "P", "stock_price": 22980.55, "utc_time": 1774895225000}, {"instrument": "NDX", "mid_signal": 138901, "gamma_signal": 2486, "vega_signal": 854535, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895230000}, {"instrument": "NDX", "mid_signal": -1511810, "gamma_signal": 9456, "vega_signal": 960288, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895235000}, {"instrument": "NDX", "mid_signal": -1898469, "gamma_signal": -20444, "vega_signal": -5889403, "option_type": "C", "stock_price": 22981.15, "utc_time": 1774895240000}, {"instrument": "NDX", "mid_signal": -50303, "gamma_signal": 593, "vega_signal": 164343, "option_type": "P", "stock_price": 22980.55, "utc_time": 1774895240000}, {"instrument": "NDX", "mid_signal": -1400377, "gamma_signal": -17610, "vega_signal": -5219255, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774895245000}, {"instrument": "NDX", "mid_signal": -1343164, "gamma_signal": 10220, "vega_signal": 2944125, "option_type": "P", "stock_price": 22976.65, "utc_time": 1774895245000}, {"instrument": "NDX", "mid_signal": -599847, "gamma_signal": -9571, "vega_signal": -2964268, "option_type": "C", "stock_price": 22980.65, "utc_time": 1774895250000}, {"instrument": "NDX", "mid_signal": 2262446, "gamma_signal": 19707, "vega_signal": 5713204, "option_type": "P", "stock_price": 22980.65, "utc_time": 1774895250000}, {"instrument": "NDX", "mid_signal": -2652475, "gamma_signal": -29642, "vega_signal": -8503340, "option_type": "C", "stock_price": 22978.55, "utc_time": 1774895255000}, {"instrument": "NDX", "mid_signal": -585325, "gamma_signal": 5054, "vega_signal": 1407192, "option_type": "P", "stock_price": 22978.55, "utc_time": 1774895255000}, {"instrument": "NDX", "mid_signal": 242832, "gamma_signal": 3291, "vega_signal": 805278, "option_type": "C", "stock_price": 22977.35, "utc_time": 1774895260000}, {"instrument": "NDX", "mid_signal": 343684, "gamma_signal": -5470, "vega_signal": -1761258, "option_type": "P", "stock_price": 22977.75, "utc_time": 1774895260000}, {"instrument": "NDX", "mid_signal": -2098824, "gamma_signal": -28637, "vega_signal": 30142753, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774895265000}, {"instrument": "NDX", "mid_signal": 464293, "gamma_signal": -5524, "vega_signal": -1601134, "option_type": "P", "stock_price": 22976.75, "utc_time": 1774895265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774895270000}, {"instrument": "NDX", "mid_signal": -444850, "gamma_signal": 8947, "vega_signal": 3108044, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895270000}, {"instrument": "NDX", "mid_signal": -74725, "gamma_signal": -1074, "vega_signal": -550705, "option_type": "C", "stock_price": 22978.75, "utc_time": 1774895275000}, {"instrument": "NDX", "mid_signal": -265757, "gamma_signal": 4508, "vega_signal": 1468283, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895275000}, {"instrument": "NDX", "mid_signal": -645927, "gamma_signal": -5261, "vega_signal": -1332963, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774895280000}, {"instrument": "NDX", "mid_signal": -3527842, "gamma_signal": 20978, "vega_signal": 15954950, "option_type": "P", "stock_price": 22975.35, "utc_time": 1774895280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.35, "utc_time": 1774895285000}, {"instrument": "NDX", "mid_signal": 265720, "gamma_signal": -4507, "vega_signal": -1468079, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774895285000}, {"instrument": "NDX", "mid_signal": -1302646, "gamma_signal": -10515, "vega_signal": -49439475, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774895290000}, {"instrument": "NDX", "mid_signal": 188757, "gamma_signal": -2182, "vega_signal": -819115, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774895290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774895295000}, {"instrument": "NDX", "mid_signal": -794349, "gamma_signal": 5757, "vega_signal": 1519932, "option_type": "P", "stock_price": 22975.25, "utc_time": 1774895295000}, {"instrument": "NDX", "mid_signal": -351438, "gamma_signal": 2405, "vega_signal": 438851, "option_type": "C", "stock_price": 22979.55, "utc_time": 1774895300000}, {"instrument": "NDX", "mid_signal": 905816, "gamma_signal": -15996, "vega_signal": -5010744, "option_type": "P", "stock_price": 22979.65, "utc_time": 1774895300000}, {"instrument": "NDX", "mid_signal": 353279, "gamma_signal": -2807, "vega_signal": 6076330, "option_type": "C", "stock_price": 22979.35, "utc_time": 1774895305000}, {"instrument": "NDX", "mid_signal": -933743, "gamma_signal": 10993, "vega_signal": 3258092, "option_type": "P", "stock_price": 22979.35, "utc_time": 1774895305000}, {"instrument": "NDX", "mid_signal": -1339795, "gamma_signal": -5998, "vega_signal": -15361858, "option_type": "C", "stock_price": 22975.85, "utc_time": 1774895310000}, {"instrument": "NDX", "mid_signal": -256399, "gamma_signal": 4861, "vega_signal": 1695386, "option_type": "P", "stock_price": 22975.85, "utc_time": 1774895310000}, {"instrument": "NDX", "mid_signal": 922155, "gamma_signal": 10198, "vega_signal": 2910517, "option_type": "C", "stock_price": 22974.55, "utc_time": 1774895315000}, {"instrument": "NDX", "mid_signal": -1620975, "gamma_signal": 28716, "vega_signal": 9758435, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895315000}, {"instrument": "NDX", "mid_signal": 468806, "gamma_signal": 7518, "vega_signal": 2133904, "option_type": "C", "stock_price": 22974.05, "utc_time": 1774895320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895320000}, {"instrument": "NDX", "mid_signal": -369319, "gamma_signal": -10875, "vega_signal": 9354274, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895325000}, {"instrument": "NDX", "mid_signal": 415522, "gamma_signal": -17816, "vega_signal": 38875253, "option_type": "P", "stock_price": 22974.05, "utc_time": 1774895325000}, {"instrument": "NDX", "mid_signal": -1759996, "gamma_signal": -4918, "vega_signal": -34823348, "option_type": "C", "stock_price": 22973.85, "utc_time": 1774895330000}, {"instrument": "NDX", "mid_signal": 1868270, "gamma_signal": -17200, "vega_signal": -4923723, "option_type": "P", "stock_price": 22975.85, "utc_time": 1774895330000}, {"instrument": "NDX", "mid_signal": 67440, "gamma_signal": 987, "vega_signal": 500700, "option_type": "C", "stock_price": 22974.55, "utc_time": 1774895335000}, {"instrument": "NDX", "mid_signal": -771587, "gamma_signal": 9190, "vega_signal": 2745472, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774895335000}, {"instrument": "NDX", "mid_signal": -1082753, "gamma_signal": -10696, "vega_signal": -2967808, "option_type": "C", "stock_price": 22974.15, "utc_time": 1774895340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.55, "utc_time": 1774895340000}, {"instrument": "NDX", "mid_signal": -1409044, "gamma_signal": -608, "vega_signal": -113534447, "option_type": "C", "stock_price": 22974.15, "utc_time": 1774895345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.15, "utc_time": 1774895345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.15, "utc_time": 1774895350000}, {"instrument": "NDX", "mid_signal": -702874, "gamma_signal": 11249, "vega_signal": 3444030, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895350000}, {"instrument": "NDX", "mid_signal": -1191531, "gamma_signal": -10692, "vega_signal": -2989489, "option_type": "C", "stock_price": 22972.55, "utc_time": 1774895355000}, {"instrument": "NDX", "mid_signal": -3732097, "gamma_signal": 50482, "vega_signal": 14854263, "option_type": "P", "stock_price": 22972.25, "utc_time": 1774895355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.25, "utc_time": 1774895360000}, {"instrument": "NDX", "mid_signal": -413264, "gamma_signal": 6473, "vega_signal": 1962857, "option_type": "P", "stock_price": 22974.75, "utc_time": 1774895360000}, {"instrument": "NDX", "mid_signal": -498845, "gamma_signal": -8003, "vega_signal": -2198413, "option_type": "C", "stock_price": 22973.55, "utc_time": 1774895365000}, {"instrument": "NDX", "mid_signal": 926152, "gamma_signal": 7799, "vega_signal": 1982529, "option_type": "P", "stock_price": 22972.85, "utc_time": 1774895365000}, {"instrument": "NDX", "mid_signal": 3065283, "gamma_signal": 31027, "vega_signal": 21341199, "option_type": "C", "stock_price": 22972.65, "utc_time": 1774895370000}, {"instrument": "NDX", "mid_signal": 3946944, "gamma_signal": -18398, "vega_signal": -97914731, "option_type": "P", "stock_price": 22974.55, "utc_time": 1774895370000}, {"instrument": "NDX", "mid_signal": -5626584, "gamma_signal": -31047, "vega_signal": -121189260, "option_type": "C", "stock_price": 22971.85, "utc_time": 1774895375000}, {"instrument": "NDX", "mid_signal": -888777, "gamma_signal": 10048, "vega_signal": 2858546, "option_type": "P", "stock_price": 22973.05, "utc_time": 1774895375000}, {"instrument": "NDX", "mid_signal": 3603577, "gamma_signal": 32488, "vega_signal": 9192627, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895380000}, {"instrument": "NDX", "mid_signal": 705165, "gamma_signal": -9011, "vega_signal": -2625558, "option_type": "P", "stock_price": 22973.15, "utc_time": 1774895380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895385000}, {"instrument": "NDX", "mid_signal": -1783656, "gamma_signal": -2682, "vega_signal": 32333813, "option_type": "P", "stock_price": 22972.55, "utc_time": 1774895385000}, {"instrument": "NDX", "mid_signal": -393354, "gamma_signal": -5196, "vega_signal": -1265233, "option_type": "C", "stock_price": 22971.85, "utc_time": 1774895390000}, {"instrument": "NDX", "mid_signal": -766951, "gamma_signal": 13451, "vega_signal": 4242650, "option_type": "P", "stock_price": 22972.65, "utc_time": 1774895390000}, {"instrument": "NDX", "mid_signal": 498814, "gamma_signal": 8002, "vega_signal": 2198279, "option_type": "C", "stock_price": 22972.15, "utc_time": 1774895395000}, {"instrument": "NDX", "mid_signal": 123873, "gamma_signal": -9780, "vega_signal": 5822495, "option_type": "P", "stock_price": 22971.85, "utc_time": 1774895395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22971.85, "utc_time": 1774895400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.85, "utc_time": 1774895400000}, {"instrument": "NDX", "mid_signal": -113116, "gamma_signal": -319, "vega_signal": -7484638, "option_type": "C", "stock_price": 22973.55, "utc_time": 1774895405000}, {"instrument": "NDX", "mid_signal": 2966851, "gamma_signal": -31455, "vega_signal": -12858215, "option_type": "P", "stock_price": 22972.35, "utc_time": 1774895405000}, {"instrument": "NDX", "mid_signal": -113120, "gamma_signal": -319, "vega_signal": -7484899, "option_type": "C", "stock_price": 22974.35, "utc_time": 1774895410000}, {"instrument": "NDX", "mid_signal": 1136827, "gamma_signal": -888, "vega_signal": -55861728, "option_type": "P", "stock_price": 22973.05, "utc_time": 1774895410000}, {"instrument": "NDX", "mid_signal": 2890442, "gamma_signal": 13087, "vega_signal": -5067136, "option_type": "C", "stock_price": 22976.55, "utc_time": 1774895415000}, {"instrument": "NDX", "mid_signal": -84004, "gamma_signal": 2675, "vega_signal": 907571, "option_type": "P", "stock_price": 22976.55, "utc_time": 1774895415000}, {"instrument": "NDX", "mid_signal": 8582194, "gamma_signal": 80984, "vega_signal": 22010569, "option_type": "C", "stock_price": 22981.05, "utc_time": 1774895420000}, {"instrument": "NDX", "mid_signal": 4663038, "gamma_signal": -45132, "vega_signal": -91866351, "option_type": "P", "stock_price": 22982.05, "utc_time": 1774895420000}, {"instrument": "NDX", "mid_signal": 339339, "gamma_signal": 4676, "vega_signal": 8779120, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895425000}, {"instrument": "NDX", "mid_signal": 1782575, "gamma_signal": -13796, "vega_signal": -23677584, "option_type": "P", "stock_price": 22980.85, "utc_time": 1774895425000}, {"instrument": "NDX", "mid_signal": -3789405, "gamma_signal": -37765, "vega_signal": -10420194, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895430000}, {"instrument": "NDX", "mid_signal": -113156, "gamma_signal": -319, "vega_signal": -7487277, "option_type": "C", "stock_price": 22981.65, "utc_time": 1774895435000}, {"instrument": "NDX", "mid_signal": -394536, "gamma_signal": 4481, "vega_signal": 11294581, "option_type": "P", "stock_price": 22981.05, "utc_time": 1774895435000}, {"instrument": "NDX", "mid_signal": 1797047, "gamma_signal": 19967, "vega_signal": 10740592, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895440000}, {"instrument": "NDX", "mid_signal": -741808, "gamma_signal": 9863, "vega_signal": -7130074, "option_type": "P", "stock_price": 22983.15, "utc_time": 1774895440000}, {"instrument": "NDX", "mid_signal": -2709, "gamma_signal": -23, "vega_signal": -29213, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895445000}, {"instrument": "NDX", "mid_signal": 345463, "gamma_signal": -31223, "vega_signal": -10403388, "option_type": "P", "stock_price": 22982.25, "utc_time": 1774895445000}, {"instrument": "NDX", "mid_signal": -1831069, "gamma_signal": 2732, "vega_signal": 643258, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895450000}, {"instrument": "NDX", "mid_signal": 95356, "gamma_signal": 3602, "vega_signal": -18650116, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895455000}, {"instrument": "NDX", "mid_signal": 3076952, "gamma_signal": -36414, "vega_signal": -10348963, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895455000}, {"instrument": "NDX", "mid_signal": -951972, "gamma_signal": -11112, "vega_signal": -2894280, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774895460000}, {"instrument": "NDX", "mid_signal": 642056, "gamma_signal": -17688, "vega_signal": -5577195, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895460000}, {"instrument": "NDX", "mid_signal": 4471635, "gamma_signal": 32415, "vega_signal": 439847589, "option_type": "C", "stock_price": 22985.15, "utc_time": 1774895465000}, {"instrument": "NDX", "mid_signal": 3465499, "gamma_signal": -51167, "vega_signal": 885160, "option_type": "P", "stock_price": 22985.15, "utc_time": 1774895465000}, {"instrument": "NDX", "mid_signal": -3362836, "gamma_signal": -24598, "vega_signal": -27746825, "option_type": "C", "stock_price": 22986.35, "utc_time": 1774895470000}, {"instrument": "NDX", "mid_signal": -3942560, "gamma_signal": 64612, "vega_signal": 18337189, "option_type": "P", "stock_price": 22986.35, "utc_time": 1774895470000}, {"instrument": "NDX", "mid_signal": 736990, "gamma_signal": 10242, "vega_signal": 2659420, "option_type": "C", "stock_price": 22985.85, "utc_time": 1774895475000}, {"instrument": "NDX", "mid_signal": 1009695, "gamma_signal": -10840, "vega_signal": -2929196, "option_type": "P", "stock_price": 22986.75, "utc_time": 1774895475000}, {"instrument": "NDX", "mid_signal": 1021666, "gamma_signal": 12263, "vega_signal": 3453763, "option_type": "C", "stock_price": 22986.75, "utc_time": 1774895480000}, {"instrument": "NDX", "mid_signal": 920068, "gamma_signal": -2488, "vega_signal": -11048909, "option_type": "P", "stock_price": 22988.15, "utc_time": 1774895480000}, {"instrument": "NDX", "mid_signal": 941328, "gamma_signal": 10982, "vega_signal": 2792220, "option_type": "C", "stock_price": 22987.65, "utc_time": 1774895485000}, {"instrument": "NDX", "mid_signal": 1597197, "gamma_signal": -15807, "vega_signal": -4295063, "option_type": "P", "stock_price": 22987.65, "utc_time": 1774895485000}, {"instrument": "NDX", "mid_signal": -2345969, "gamma_signal": -35092, "vega_signal": -39897227, "option_type": "C", "stock_price": 22986.05, "utc_time": 1774895490000}, {"instrument": "NDX", "mid_signal": -338936, "gamma_signal": 5380, "vega_signal": 1408037, "option_type": "P", "stock_price": 22986.05, "utc_time": 1774895490000}, {"instrument": "NDX", "mid_signal": 3524711, "gamma_signal": 32793, "vega_signal": 8753048, "option_type": "C", "stock_price": 22984.55, "utc_time": 1774895495000}, {"instrument": "NDX", "mid_signal": 89809, "gamma_signal": -17672, "vega_signal": -5180928, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895505000}, {"instrument": "NDX", "mid_signal": -1590246, "gamma_signal": -1974, "vega_signal": -6025462, "option_type": "P", "stock_price": 22982.55, "utc_time": 1774895505000}, {"instrument": "NDX", "mid_signal": -543246, "gamma_signal": -8867, "vega_signal": -2290758, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895510000}, {"instrument": "NDX", "mid_signal": 485065, "gamma_signal": -9005, "vega_signal": -2535448, "option_type": "P", "stock_price": 22981.25, "utc_time": 1774895510000}, {"instrument": "NDX", "mid_signal": -1221669, "gamma_signal": -11750, "vega_signal": -3310081, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.25, "utc_time": 1774895515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895520000}, {"instrument": "NDX", "mid_signal": 100832, "gamma_signal": -2086, "vega_signal": -686658, "option_type": "P", "stock_price": 22981.25, "utc_time": 1774895520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.25, "utc_time": 1774895525000}, {"instrument": "NDX", "mid_signal": -529531, "gamma_signal": 8039, "vega_signal": 2245131, "option_type": "P", "stock_price": 22982.55, "utc_time": 1774895525000}, {"instrument": "NDX", "mid_signal": 1025792, "gamma_signal": 626, "vega_signal": 46104038, "option_type": "C", "stock_price": 22983.55, "utc_time": 1774895530000}, {"instrument": "NDX", "mid_signal": 336280, "gamma_signal": -2601, "vega_signal": -659325, "option_type": "P", "stock_price": 22984.85, "utc_time": 1774895530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.85, "utc_time": 1774895535000}, {"instrument": "NDX", "mid_signal": -417165, "gamma_signal": -5943, "vega_signal": -2519879, "option_type": "P", "stock_price": 22987.15, "utc_time": 1774895535000}, {"instrument": "NDX", "mid_signal": -553593, "gamma_signal": -8889, "vega_signal": -2300973, "option_type": "C", "stock_price": 22988.35, "utc_time": 1774895540000}, {"instrument": "NDX", "mid_signal": -243536, "gamma_signal": 4597, "vega_signal": 1353042, "option_type": "P", "stock_price": 22988.35, "utc_time": 1774895540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22988.35, "utc_time": 1774895545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22988.35, "utc_time": 1774895545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22988.35, "utc_time": 1774895550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22988.35, "utc_time": 1774895550000}, {"instrument": "NDX", "mid_signal": 472370, "gamma_signal": -8262, "vega_signal": 43808691, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895555000}, {"instrument": "NDX", "mid_signal": -291859, "gamma_signal": 4508, "vega_signal": 1189256, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895560000}, {"instrument": "NDX", "mid_signal": -178531, "gamma_signal": 635, "vega_signal": 6873459, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895565000}, {"instrument": "NDX", "mid_signal": 917050, "gamma_signal": -364, "vega_signal": -72241942, "option_type": "P", "stock_price": 22986.55, "utc_time": 1774895565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22987.05, "utc_time": 1774895570000}, {"instrument": "NDX", "mid_signal": 2139491, "gamma_signal": -2832, "vega_signal": -940777, "option_type": "P", "stock_price": 22987.05, "utc_time": 1774895570000}, {"instrument": "NDX", "mid_signal": -3243728, "gamma_signal": -27562, "vega_signal": -22629152, "option_type": "C", "stock_price": 22983.85, "utc_time": 1774895575000}, {"instrument": "NDX", "mid_signal": -4654608, "gamma_signal": 30597, "vega_signal": 38663318, "option_type": "P", "stock_price": 22983.85, "utc_time": 1774895575000}, {"instrument": "NDX", "mid_signal": 532407, "gamma_signal": 5967, "vega_signal": 1345391, "option_type": "C", "stock_price": 22979.85, "utc_time": 1774895580000}, {"instrument": "NDX", "mid_signal": 510787, "gamma_signal": -5908, "vega_signal": -185568, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895580000}, {"instrument": "NDX", "mid_signal": -992590, "gamma_signal": -11385, "vega_signal": -2878967, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774895585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22979.85, "utc_time": 1774895585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774895590000}, {"instrument": "NDX", "mid_signal": -3028803, "gamma_signal": 42638, "vega_signal": 10571846, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774895590000}, {"instrument": "NDX", "mid_signal": -130457, "gamma_signal": -1991, "vega_signal": -1037430, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895595000}, {"instrument": "NDX", "mid_signal": 362693, "gamma_signal": -6339, "vega_signal": -1783215, "option_type": "P", "stock_price": 22980.55, "utc_time": 1774895595000}, {"instrument": "NDX", "mid_signal": -2456953, "gamma_signal": -3562, "vega_signal": -31527732, "option_type": "C", "stock_price": 22981.15, "utc_time": 1774895600000}, {"instrument": "NDX", "mid_signal": -10665012, "gamma_signal": 26112, "vega_signal": 3339597, "option_type": "P", "stock_price": 22981.05, "utc_time": 1774895600000}, {"instrument": "NDX", "mid_signal": 498751, "gamma_signal": 7212, "vega_signal": 8356970, "option_type": "C", "stock_price": 22983.15, "utc_time": 1774895605000}, {"instrument": "NDX", "mid_signal": 441378, "gamma_signal": -8033, "vega_signal": -2333596, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.35, "utc_time": 1774895610000}, {"instrument": "NDX", "mid_signal": 951861, "gamma_signal": -10938, "vega_signal": -2855009, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.35, "utc_time": 1774895615000}, {"instrument": "NDX", "mid_signal": 422403, "gamma_signal": -7074, "vega_signal": -1952904, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.65, "utc_time": 1774895620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895620000}, {"instrument": "NDX", "mid_signal": -1986352, "gamma_signal": -21776, "vega_signal": -5516043, "option_type": "C", "stock_price": 22982.25, "utc_time": 1774895625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.25, "utc_time": 1774895630000}, {"instrument": "NDX", "mid_signal": -422379, "gamma_signal": 7073, "vega_signal": 1952793, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895635000}, {"instrument": "NDX", "mid_signal": -1168024, "gamma_signal": -11469, "vega_signal": -2913290, "option_type": "C", "stock_price": 22980.65, "utc_time": 1774895640000}, {"instrument": "NDX", "mid_signal": -1586239, "gamma_signal": 20923, "vega_signal": 5389207, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895645000}, {"instrument": "NDX", "mid_signal": 231030, "gamma_signal": 106, "vega_signal": 75251, "option_type": "C", "stock_price": 22983.25, "utc_time": 1774895650000}, {"instrument": "NDX", "mid_signal": 333102, "gamma_signal": -5998, "vega_signal": -1667844, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.25, "utc_time": 1774895655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.25, "utc_time": 1774895655000}, {"instrument": "NDX", "mid_signal": -335032, "gamma_signal": -6293, "vega_signal": -1674328, "option_type": "C", "stock_price": 22981.65, "utc_time": 1774895660000}, {"instrument": "NDX", "mid_signal": -389668, "gamma_signal": 6738, "vega_signal": 1848974, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895660000}, {"instrument": "NDX", "mid_signal": 621329, "gamma_signal": 9639, "vega_signal": 2420563, "option_type": "C", "stock_price": 22982.15, "utc_time": 1774895665000}, {"instrument": "NDX", "mid_signal": -1010875, "gamma_signal": 11198, "vega_signal": 2882605, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895685000}, {"instrument": "NDX", "mid_signal": -4815565, "gamma_signal": -7153, "vega_signal": -63319428, "option_type": "C", "stock_price": 22984.25, "utc_time": 1774895690000}, {"instrument": "NDX", "mid_signal": -1800574, "gamma_signal": -1108, "vega_signal": 30078553, "option_type": "P", "stock_price": 22984.15, "utc_time": 1774895690000}, {"instrument": "NDX", "mid_signal": 1184760, "gamma_signal": 11573, "vega_signal": 2888095, "option_type": "C", "stock_price": 22984.15, "utc_time": 1774895695000}, {"instrument": "NDX", "mid_signal": -889345, "gamma_signal": -1313, "vega_signal": 14815002, "option_type": "P", "stock_price": 22983.25, "utc_time": 1774895695000}, {"instrument": "NDX", "mid_signal": 1018802, "gamma_signal": 5286, "vega_signal": 5297227, "option_type": "C", "stock_price": 22993.85, "utc_time": 1774895700000}, {"instrument": "NDX", "mid_signal": 4149471, "gamma_signal": -54491, "vega_signal": -107244399, "option_type": "P", "stock_price": 22993.85, "utc_time": 1774895700000}, {"instrument": "NDX", "mid_signal": -1484260, "gamma_signal": -14168, "vega_signal": -4277423, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895705000}, {"instrument": "NDX", "mid_signal": -1100172, "gamma_signal": 11579, "vega_signal": 2889464, "option_type": "P", "stock_price": 22995.05, "utc_time": 1774895705000}, {"instrument": "NDX", "mid_signal": 779098, "gamma_signal": -4575, "vega_signal": 8905971, "option_type": "C", "stock_price": 22994.55, "utc_time": 1774895710000}, {"instrument": "NDX", "mid_signal": -2177232, "gamma_signal": 3560, "vega_signal": 31597686, "option_type": "P", "stock_price": 22994.55, "utc_time": 1774895710000}, {"instrument": "NDX", "mid_signal": 952818, "gamma_signal": 11465, "vega_signal": 2829584, "option_type": "C", "stock_price": 22994.55, "utc_time": 1774895715000}, {"instrument": "NDX", "mid_signal": 5553156, "gamma_signal": -46587, "vega_signal": -18134034, "option_type": "P", "stock_price": 22994.55, "utc_time": 1774895715000}, {"instrument": "NDX", "mid_signal": 1045335, "gamma_signal": 15161, "vega_signal": 3612410, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774895720000}, {"instrument": "NDX", "mid_signal": 1771445, "gamma_signal": -26741, "vega_signal": -7032581, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774895720000}, {"instrument": "NDX", "mid_signal": 341425, "gamma_signal": 6652, "vega_signal": 2020171, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774895725000}, {"instrument": "NDX", "mid_signal": 952640, "gamma_signal": 11463, "vega_signal": 2829055, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895735000}, {"instrument": "NDX", "mid_signal": 63503, "gamma_signal": -189, "vega_signal": -3416976, "option_type": "P", "stock_price": 22990.65, "utc_time": 1774895735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.65, "utc_time": 1774895740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.65, "utc_time": 1774895740000}, {"instrument": "NDX", "mid_signal": -338617, "gamma_signal": -6406, "vega_signal": -1676567, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895745000}, {"instrument": "NDX", "mid_signal": -5329646, "gamma_signal": 45853, "vega_signal": 11316516, "option_type": "P", "stock_price": 22990.85, "utc_time": 1774895745000}, {"instrument": "NDX", "mid_signal": -31857, "gamma_signal": -415, "vega_signal": -403321, "option_type": "C", "stock_price": 22991.15, "utc_time": 1774895750000}, {"instrument": "NDX", "mid_signal": 2257639, "gamma_signal": -39542, "vega_signal": -10783132, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895750000}, {"instrument": "NDX", "mid_signal": 1628809, "gamma_signal": 26906, "vega_signal": 6724177, "option_type": "C", "stock_price": 22993.15, "utc_time": 1774895755000}, {"instrument": "NDX", "mid_signal": -383512, "gamma_signal": 6623, "vega_signal": 1799886, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774895755000}, {"instrument": "NDX", "mid_signal": -91051, "gamma_signal": -340, "vega_signal": -4140292, "option_type": "C", "stock_price": 22996.35, "utc_time": 1774895760000}, {"instrument": "NDX", "mid_signal": 101641, "gamma_signal": -3728, "vega_signal": 2567754, "option_type": "P", "stock_price": 22996.35, "utc_time": 1774895760000}, {"instrument": "NDX", "mid_signal": 1027130, "gamma_signal": 627, "vega_signal": 46125286, "option_type": "C", "stock_price": 22996.35, "utc_time": 1774895765000}, {"instrument": "NDX", "mid_signal": -5330689, "gamma_signal": 45862, "vega_signal": 11318731, "option_type": "P", "stock_price": 22995.35, "utc_time": 1774895765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22996.35, "utc_time": 1774895770000}, {"instrument": "NDX", "mid_signal": 5156962, "gamma_signal": -74292, "vega_signal": -86403306, "option_type": "P", "stock_price": 22997.75, "utc_time": 1774895770000}, {"instrument": "NDX", "mid_signal": 1099711, "gamma_signal": 11771, "vega_signal": 2880766, "option_type": "C", "stock_price": 22998.15, "utc_time": 1774895775000}, {"instrument": "NDX", "mid_signal": -215699, "gamma_signal": 709, "vega_signal": 6663009, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774895775000}, {"instrument": "NDX", "mid_signal": -572389, "gamma_signal": -9693, "vega_signal": 5771889, "option_type": "C", "stock_price": 23000.35, "utc_time": 1774895780000}, {"instrument": "NDX", "mid_signal": 225128, "gamma_signal": -4588, "vega_signal": -1385512, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895780000}, {"instrument": "NDX", "mid_signal": 587642, "gamma_signal": 1497, "vega_signal": 127710, "option_type": "C", "stock_price": 23002.15, "utc_time": 1774895785000}, {"instrument": "NDX", "mid_signal": -424691, "gamma_signal": 7202, "vega_signal": 1931610, "option_type": "P", "stock_price": 23002.15, "utc_time": 1774895785000}, {"instrument": "NDX", "mid_signal": 2136440, "gamma_signal": 23672, "vega_signal": 11132491, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895790000}, {"instrument": "NDX", "mid_signal": 2038009, "gamma_signal": 7670, "vega_signal": -111816035, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895790000}, {"instrument": "NDX", "mid_signal": -411767, "gamma_signal": -7465, "vega_signal": -1894866, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895795000}, {"instrument": "NDX", "mid_signal": -1680422, "gamma_signal": -18534, "vega_signal": -42803656, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895800000}, {"instrument": "NDX", "mid_signal": -310721, "gamma_signal": 5709, "vega_signal": 1574220, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895800000}, {"instrument": "NDX", "mid_signal": -1587977, "gamma_signal": -14591, "vega_signal": -3555438, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895805000}, {"instrument": "NDX", "mid_signal": 1929666, "gamma_signal": -22391, "vega_signal": -5657015, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895810000}, {"instrument": "NDX", "mid_signal": 572009, "gamma_signal": 3238, "vega_signal": -9313366, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774895810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.85, "utc_time": 1774895815000}, {"instrument": "NDX", "mid_signal": -6673608, "gamma_signal": 68871, "vega_signal": 16937006, "option_type": "P", "stock_price": 23009.85, "utc_time": 1774895815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.85, "utc_time": 1774895820000}, {"instrument": "NDX", "mid_signal": -366983, "gamma_signal": 3021, "vega_signal": 435003, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774895820000}, {"instrument": "NDX", "mid_signal": -3731376, "gamma_signal": -52277, "vega_signal": -13054700, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895825000}, {"instrument": "NDX", "mid_signal": -5502116, "gamma_signal": 57737, "vega_signal": 14389517, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774895825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895830000}, {"instrument": "NDX", "mid_signal": -1012893, "gamma_signal": -1491, "vega_signal": -19127964, "option_type": "C", "stock_price": 23005.15, "utc_time": 1774895835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895835000}, {"instrument": "NDX", "mid_signal": -1187859, "gamma_signal": -11264, "vega_signal": -2862720, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774895840000}, {"instrument": "NDX", "mid_signal": 203560, "gamma_signal": -4391, "vega_signal": -1325006, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774895840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895845000}, {"instrument": "NDX", "mid_signal": -123550, "gamma_signal": 2823, "vega_signal": 895260, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774895845000}, {"instrument": "NDX", "mid_signal": 1377749, "gamma_signal": 17066, "vega_signal": 4397572, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895850000}, {"instrument": "NDX", "mid_signal": -1653693, "gamma_signal": 16584, "vega_signal": 3970221, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895850000}, {"instrument": "NDX", "mid_signal": 1246239, "gamma_signal": 6587, "vega_signal": 12465792, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895855000}, {"instrument": "NDX", "mid_signal": -320622, "gamma_signal": -1458, "vega_signal": -390514, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895860000}, {"instrument": "NDX", "mid_signal": 3324115, "gamma_signal": -22972, "vega_signal": -6204901, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895860000}, {"instrument": "NDX", "mid_signal": -492025, "gamma_signal": -1126, "vega_signal": -14120017, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895865000}, {"instrument": "NDX", "mid_signal": 1964982, "gamma_signal": -5342, "vega_signal": -1365065, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774895865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895870000}, {"instrument": "NDX", "mid_signal": -2403547, "gamma_signal": 31869, "vega_signal": 8353549, "option_type": "P", "stock_price": 23004.85, "utc_time": 1774895870000}, {"instrument": "NDX", "mid_signal": -491954, "gamma_signal": -1126, "vega_signal": -14117991, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774895875000}, {"instrument": "NDX", "mid_signal": -235497, "gamma_signal": 4545, "vega_signal": 1287121, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895875000}, {"instrument": "NDX", "mid_signal": 1225604, "gamma_signal": 2602, "vega_signal": 11335319, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895880000}, {"instrument": "NDX", "mid_signal": 1422896, "gamma_signal": 8261, "vega_signal": 1928056, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774895880000}, {"instrument": "NDX", "mid_signal": 552387, "gamma_signal": 8933, "vega_signal": 2239949, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774895885000}, {"instrument": "NDX", "mid_signal": -989273, "gamma_signal": 11083, "vega_signal": 2824225, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774895885000}, {"instrument": "NDX", "mid_signal": 2197687, "gamma_signal": 31033, "vega_signal": -1495459, "option_type": "C", "stock_price": 23000.65, "utc_time": 1774895890000}, {"instrument": "NDX", "mid_signal": -1128271, "gamma_signal": 11047, "vega_signal": 10300295, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895890000}, {"instrument": "NDX", "mid_signal": -1200735, "gamma_signal": -761, "vega_signal": -36750593, "option_type": "C", "stock_price": 23001.35, "utc_time": 1774895895000}, {"instrument": "NDX", "mid_signal": 406595, "gamma_signal": -3982, "vega_signal": -1337816, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.65, "utc_time": 1774895900000}, {"instrument": "NDX", "mid_signal": -530937, "gamma_signal": 8174, "vega_signal": 2179357, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774895905000}, {"instrument": "NDX", "mid_signal": -1026117, "gamma_signal": 977, "vega_signal": 20224788, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.25, "utc_time": 1774895910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895910000}, {"instrument": "NDX", "mid_signal": -963820, "gamma_signal": -11473, "vega_signal": -2954497, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895920000}, {"instrument": "NDX", "mid_signal": -2940111, "gamma_signal": -24379, "vega_signal": -6506293, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895925000}, {"instrument": "NDX", "mid_signal": 1487860, "gamma_signal": 10124, "vega_signal": 2640888, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895930000}, {"instrument": "NDX", "mid_signal": -516780, "gamma_signal": 9329, "vega_signal": 2605056, "option_type": "P", "stock_price": 22995.35, "utc_time": 1774895930000}, {"instrument": "NDX", "mid_signal": -626701, "gamma_signal": -9606, "vega_signal": -2377870, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895935000}, {"instrument": "NDX", "mid_signal": 4908195, "gamma_signal": -43630, "vega_signal": 14254909, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895935000}, {"instrument": "NDX", "mid_signal": -1204848, "gamma_signal": -14067, "vega_signal": -3737860, "option_type": "C", "stock_price": 22992.05, "utc_time": 1774895940000}, {"instrument": "NDX", "mid_signal": 12586820, "gamma_signal": -138328, "vega_signal": -35790269, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895950000}, {"instrument": "NDX", "mid_signal": -1229063, "gamma_signal": 11274, "vega_signal": 2834276, "option_type": "P", "stock_price": 22992.85, "utc_time": 1774895950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.85, "utc_time": 1774895955000}, {"instrument": "NDX", "mid_signal": -31350, "gamma_signal": 4283, "vega_signal": 1302212, "option_type": "P", "stock_price": 22991.65, "utc_time": 1774895955000}, {"instrument": "NDX", "mid_signal": 1047814, "gamma_signal": 11271, "vega_signal": 2816367, "option_type": "C", "stock_price": 22988.15, "utc_time": 1774895960000}, {"instrument": "NDX", "mid_signal": 1688503, "gamma_signal": -15653, "vega_signal": -2877345, "option_type": "P", "stock_price": 22986.15, "utc_time": 1774895960000}, {"instrument": "NDX", "mid_signal": -1472809, "gamma_signal": -19801, "vega_signal": 5751568, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895965000}, {"instrument": "NDX", "mid_signal": -1592328, "gamma_signal": 28942, "vega_signal": -3236680, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895970000}, {"instrument": "NDX", "mid_signal": 2269005, "gamma_signal": -33439, "vega_signal": -8902853, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774895970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.25, "utc_time": 1774895975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774895975000}, {"instrument": "NDX", "mid_signal": -824221, "gamma_signal": -10749, "vega_signal": -2656613, "option_type": "C", "stock_price": 22984.25, "utc_time": 1774895980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774895980000}, {"instrument": "NDX", "mid_signal": -336781, "gamma_signal": 121, "vega_signal": -46375, "option_type": "C", "stock_price": 22979.25, "utc_time": 1774895985000}, {"instrument": "NDX", "mid_signal": 1084781, "gamma_signal": -16372, "vega_signal": -4384715, "option_type": "P", "stock_price": 22979.25, "utc_time": 1774895985000}, {"instrument": "NDX", "mid_signal": -1540813, "gamma_signal": -11352, "vega_signal": -13392658, "option_type": "C", "stock_price": 22981.05, "utc_time": 1774895990000}, {"instrument": "NDX", "mid_signal": -2805536, "gamma_signal": 21490, "vega_signal": 5332963, "option_type": "P", "stock_price": 22979.25, "utc_time": 1774895990000}, {"instrument": "NDX", "mid_signal": 500659, "gamma_signal": 6750, "vega_signal": -9962273, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774895995000}, {"instrument": "NDX", "mid_signal": -3344984, "gamma_signal": 32391, "vega_signal": 17930292, "option_type": "P", "stock_price": 22977.25, "utc_time": 1774895995000}, {"instrument": "NDX", "mid_signal": -53579, "gamma_signal": -687, "vega_signal": -484435, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896000000}, {"instrument": "NDX", "mid_signal": -3285167, "gamma_signal": 42408, "vega_signal": 11497253, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774896000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.75, "utc_time": 1774896005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.75, "utc_time": 1774896010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896015000}, {"instrument": "NDX", "mid_signal": -179565, "gamma_signal": 3592, "vega_signal": 1040557, "option_type": "P", "stock_price": 22978.05, "utc_time": 1774896015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.05, "utc_time": 1774896020000}, {"instrument": "NDX", "mid_signal": 485392, "gamma_signal": 5912, "vega_signal": -8641160, "option_type": "P", "stock_price": 22979.15, "utc_time": 1774896020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.15, "utc_time": 1774896025000}, {"instrument": "NDX", "mid_signal": -447397, "gamma_signal": 571, "vega_signal": -56530, "option_type": "P", "stock_price": 22978.05, "utc_time": 1774896025000}, {"instrument": "NDX", "mid_signal": -2726655, "gamma_signal": -7950, "vega_signal": -230961892, "option_type": "C", "stock_price": 22978.05, "utc_time": 1774896030000}, {"instrument": "NDX", "mid_signal": -408188, "gamma_signal": 4687, "vega_signal": 1239530, "option_type": "P", "stock_price": 22981.75, "utc_time": 1774896030000}, {"instrument": "NDX", "mid_signal": -502111, "gamma_signal": -8410, "vega_signal": -2086504, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896035000}, {"instrument": "NDX", "mid_signal": 1734685, "gamma_signal": -19701, "vega_signal": -5045579, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896040000}, {"instrument": "NDX", "mid_signal": -585977, "gamma_signal": -9229, "vega_signal": -2270945, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896045000}, {"instrument": "NDX", "mid_signal": -926721, "gamma_signal": 2498, "vega_signal": 10996004, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896050000}, {"instrument": "NDX", "mid_signal": -242840, "gamma_signal": -4684, "vega_signal": -1313879, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774896055000}, {"instrument": "NDX", "mid_signal": -2069884, "gamma_signal": 25134, "vega_signal": 6023381, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774896055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.65, "utc_time": 1774896060000}, {"instrument": "NDX", "mid_signal": -568151, "gamma_signal": 8484, "vega_signal": 2234380, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774896060000}, {"instrument": "NDX", "mid_signal": -1782788, "gamma_signal": -22020, "vega_signal": -5411097, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774896065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774896065000}, {"instrument": "NDX", "mid_signal": -1434922, "gamma_signal": -17186, "vega_signal": -4373056, "option_type": "C", "stock_price": 22983.05, "utc_time": 1774896070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774896070000}, {"instrument": "NDX", "mid_signal": 730095, "gamma_signal": 10591, "vega_signal": 2510244, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774896075000}, {"instrument": "NDX", "mid_signal": 229757, "gamma_signal": -4523, "vega_signal": -1236987, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774896075000}, {"instrument": "NDX", "mid_signal": -1635684, "gamma_signal": -24233, "vega_signal": -5982668, "option_type": "C", "stock_price": 22982.25, "utc_time": 1774896080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774896080000}, {"instrument": "NDX", "mid_signal": -68203, "gamma_signal": -1146, "vega_signal": -475574, "option_type": "C", "stock_price": 22983.05, "utc_time": 1774896085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.25, "utc_time": 1774896085000}, {"instrument": "NDX", "mid_signal": -632618, "gamma_signal": -9818, "vega_signal": -2351235, "option_type": "C", "stock_price": 22983.85, "utc_time": 1774896090000}, {"instrument": "NDX", "mid_signal": 186171, "gamma_signal": -1013, "vega_signal": -5579969, "option_type": "P", "stock_price": 22983.85, "utc_time": 1774896090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.85, "utc_time": 1774896095000}, {"instrument": "NDX", "mid_signal": -1879788, "gamma_signal": 21816, "vega_signal": 5375768, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896095000}, {"instrument": "NDX", "mid_signal": -1069300, "gamma_signal": -774, "vega_signal": -36596308, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896100000}, {"instrument": "NDX", "mid_signal": 590014, "gamma_signal": -8949, "vega_signal": -2269874, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896100000}, {"instrument": "NDX", "mid_signal": 956585, "gamma_signal": 11338, "vega_signal": 2744753, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896105000}, {"instrument": "NDX", "mid_signal": -1563245, "gamma_signal": -3079, "vega_signal": -11432305, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774896110000}, {"instrument": "NDX", "mid_signal": -880329, "gamma_signal": 14789, "vega_signal": 3820444, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774896110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774896115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.15, "utc_time": 1774896115000}, {"instrument": "NDX", "mid_signal": 151538, "gamma_signal": 3034, "vega_signal": 887820, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.15, "utc_time": 1774896120000}, {"instrument": "NDX", "mid_signal": -632461, "gamma_signal": -9816, "vega_signal": -2350652, "option_type": "C", "stock_price": 22978.15, "utc_time": 1774896125000}, {"instrument": "NDX", "mid_signal": -189454, "gamma_signal": 2610, "vega_signal": 429496, "option_type": "P", "stock_price": 22977.15, "utc_time": 1774896125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896130000}, {"instrument": "NDX", "mid_signal": 989028, "gamma_signal": -11261, "vega_signal": -2763010, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.65, "utc_time": 1774896135000}, {"instrument": "NDX", "mid_signal": 1636204, "gamma_signal": -17957, "vega_signal": -4347569, "option_type": "P", "stock_price": 22981.15, "utc_time": 1774896135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.15, "utc_time": 1774896140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.15, "utc_time": 1774896140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.55, "utc_time": 1774896145000}, {"instrument": "NDX", "mid_signal": -3899951, "gamma_signal": 2107, "vega_signal": 75594496, "option_type": "P", "stock_price": 22976.65, "utc_time": 1774896145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774896150000}, {"instrument": "NDX", "mid_signal": 55662, "gamma_signal": -1282, "vega_signal": -398911, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896150000}, {"instrument": "NDX", "mid_signal": -2427222, "gamma_signal": -30775, "vega_signal": -7349418, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896155000}, {"instrument": "NDX", "mid_signal": -2829315, "gamma_signal": 35424, "vega_signal": 8915682, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896155000}, {"instrument": "NDX", "mid_signal": -1924511, "gamma_signal": -22892, "vega_signal": -5479769, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896160000}, {"instrument": "NDX", "mid_signal": -109529, "gamma_signal": 2238, "vega_signal": 560953, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896165000}, {"instrument": "NDX", "mid_signal": 800239, "gamma_signal": -13814, "vega_signal": -3628870, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896165000}, {"instrument": "NDX", "mid_signal": -4544249, "gamma_signal": -45537, "vega_signal": -11103796, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896170000}, {"instrument": "NDX", "mid_signal": 1396322, "gamma_signal": 13086, "vega_signal": 11844230, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774896175000}, {"instrument": "NDX", "mid_signal": 358554, "gamma_signal": -2472, "vega_signal": -632428, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774896175000}, {"instrument": "NDX", "mid_signal": -3062361, "gamma_signal": 4327, "vega_signal": -55613573, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774896180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774896180000}, {"instrument": "NDX", "mid_signal": 563866, "gamma_signal": 5386, "vega_signal": 315148, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896185000}, {"instrument": "NDX", "mid_signal": -3277253, "gamma_signal": 19877, "vega_signal": 42761955, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896190000}, {"instrument": "NDX", "mid_signal": 905861, "gamma_signal": 11251, "vega_signal": 2683888, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774896195000}, {"instrument": "NDX", "mid_signal": 1310954, "gamma_signal": -19645, "vega_signal": -5060168, "option_type": "P", "stock_price": 22974.25, "utc_time": 1774896195000}, {"instrument": "NDX", "mid_signal": -4514617, "gamma_signal": -17235, "vega_signal": -61167702, "option_type": "C", "stock_price": 22973.85, "utc_time": 1774896200000}, {"instrument": "NDX", "mid_signal": -3545954, "gamma_signal": 33862, "vega_signal": 92153285, "option_type": "P", "stock_price": 22972.75, "utc_time": 1774896200000}, {"instrument": "NDX", "mid_signal": -294126, "gamma_signal": -5731, "vega_signal": -1460365, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22972.75, "utc_time": 1774896205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896210000}, {"instrument": "NDX", "mid_signal": -1980706, "gamma_signal": 33137, "vega_signal": 18224745, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774896210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774896215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774896215000}, {"instrument": "NDX", "mid_signal": 2028066, "gamma_signal": 27995, "vega_signal": 6744955, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774896220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774896220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774896225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774896225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774896230000}, {"instrument": "NDX", "mid_signal": 507592, "gamma_signal": -2675, "vega_signal": -531273, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774896230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774896235000}, {"instrument": "NDX", "mid_signal": 595043, "gamma_signal": -10720, "vega_signal": -2824004, "option_type": "P", "stock_price": 22977.55, "utc_time": 1774896235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.55, "utc_time": 1774896240000}, {"instrument": "NDX", "mid_signal": -159082, "gamma_signal": 3650, "vega_signal": 1068648, "option_type": "P", "stock_price": 22976.05, "utc_time": 1774896240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.05, "utc_time": 1774896245000}, {"instrument": "NDX", "mid_signal": -753642, "gamma_signal": 10234, "vega_signal": 1302540, "option_type": "P", "stock_price": 22977.05, "utc_time": 1774896245000}, {"instrument": "NDX", "mid_signal": 2058164, "gamma_signal": 22572, "vega_signal": 5421353, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896250000}, {"instrument": "NDX", "mid_signal": 203538, "gamma_signal": -3195, "vega_signal": -751164, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774896250000}, {"instrument": "NDX", "mid_signal": 1023859, "gamma_signal": 581, "vega_signal": -18700646, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896255000}, {"instrument": "NDX", "mid_signal": 32664, "gamma_signal": 458, "vega_signal": 271368, "option_type": "C", "stock_price": 22974.6, "utc_time": 1774896260000}, {"instrument": "NDX", "mid_signal": 410348, "gamma_signal": -7155, "vega_signal": -1812150, "option_type": "P", "stock_price": 22974.3, "utc_time": 1774896260000}, {"instrument": "NDX", "mid_signal": 7901, "gamma_signal": 101, "vega_signal": 71791, "option_type": "C", "stock_price": 22974, "utc_time": 1774896265000}, {"instrument": "NDX", "mid_signal": 309694, "gamma_signal": 555, "vega_signal": -9478248, "option_type": "P", "stock_price": 22974.9, "utc_time": 1774896265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.9, "utc_time": 1774896270000}, {"instrument": "NDX", "mid_signal": -410362, "gamma_signal": 7156, "vega_signal": 1812213, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896275000}, {"instrument": "NDX", "mid_signal": 1170920, "gamma_signal": -11659, "vega_signal": -2326106, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896275000}, {"instrument": "NDX", "mid_signal": 1230875, "gamma_signal": 11580, "vega_signal": 2757850, "option_type": "C", "stock_price": 22976, "utc_time": 1774896280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896280000}, {"instrument": "NDX", "mid_signal": 29928609, "gamma_signal": 37567, "vega_signal": 1859997192, "option_type": "C", "stock_price": 22976, "utc_time": 1774896285000}, {"instrument": "NDX", "mid_signal": -2596253, "gamma_signal": 17322, "vega_signal": 3616482, "option_type": "P", "stock_price": 22976, "utc_time": 1774896285000}, {"instrument": "NDX", "mid_signal": -411919, "gamma_signal": -7582, "vega_signal": -1816488, "option_type": "C", "stock_price": 22973.4, "utc_time": 1774896290000}, {"instrument": "NDX", "mid_signal": -3979271, "gamma_signal": -701, "vega_signal": 75033489, "option_type": "P", "stock_price": 22973.5, "utc_time": 1774896290000}, {"instrument": "NDX", "mid_signal": 260939, "gamma_signal": 5199, "vega_signal": 1335143, "option_type": "C", "stock_price": 22974.4, "utc_time": 1774896295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22973.5, "utc_time": 1774896295000}, {"instrument": "NDX", "mid_signal": -838288, "gamma_signal": 7906, "vega_signal": -17609257, "option_type": "C", "stock_price": 22978.1, "utc_time": 1774896300000}, {"instrument": "NDX", "mid_signal": 1971682, "gamma_signal": -23751, "vega_signal": -5793162, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774896300000}, {"instrument": "NDX", "mid_signal": 14604, "gamma_signal": 38, "vega_signal": 2084961, "option_type": "C", "stock_price": 22977.6, "utc_time": 1774896305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.1, "utc_time": 1774896305000}, {"instrument": "NDX", "mid_signal": 1759853, "gamma_signal": 22783, "vega_signal": 5298139, "option_type": "C", "stock_price": 22978.6, "utc_time": 1774896310000}, {"instrument": "NDX", "mid_signal": -1159865, "gamma_signal": 2125, "vega_signal": 72516528, "option_type": "P", "stock_price": 22977.5, "utc_time": 1774896310000}, {"instrument": "NDX", "mid_signal": 2233427, "gamma_signal": 26266, "vega_signal": 14094919, "option_type": "C", "stock_price": 22983.1, "utc_time": 1774896315000}, {"instrument": "NDX", "mid_signal": 2213914, "gamma_signal": -13033, "vega_signal": -20316480, "option_type": "P", "stock_price": 22982.6, "utc_time": 1774896315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.1, "utc_time": 1774896320000}, {"instrument": "NDX", "mid_signal": 2103034, "gamma_signal": -3971, "vega_signal": -1074112, "option_type": "P", "stock_price": 22982.9, "utc_time": 1774896320000}, {"instrument": "NDX", "mid_signal": -378101, "gamma_signal": -4116, "vega_signal": 6352374, "option_type": "C", "stock_price": 22986.6, "utc_time": 1774896325000}, {"instrument": "NDX", "mid_signal": -1567750, "gamma_signal": 5153, "vega_signal": 34382487, "option_type": "P", "stock_price": 22985.6, "utc_time": 1774896325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.6, "utc_time": 1774896330000}, {"instrument": "NDX", "mid_signal": -1518157, "gamma_signal": 24029, "vega_signal": 5939853, "option_type": "P", "stock_price": 22986.6, "utc_time": 1774896330000}, {"instrument": "NDX", "mid_signal": -404197, "gamma_signal": -9304, "vega_signal": 98696673, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896335000}, {"instrument": "NDX", "mid_signal": 4796289, "gamma_signal": 808, "vega_signal": -228134121, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896335000}, {"instrument": "NDX", "mid_signal": 3548189, "gamma_signal": 51020, "vega_signal": 11802475, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896340000}, {"instrument": "NDX", "mid_signal": 2745877, "gamma_signal": -4756, "vega_signal": -93248122, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896340000}, {"instrument": "NDX", "mid_signal": -372348, "gamma_signal": -5491, "vega_signal": -8757736, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896345000}, {"instrument": "NDX", "mid_signal": 243290, "gamma_signal": -9837, "vega_signal": 7496610, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896345000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -257, "option_type": "C", "stock_price": 22979.4, "utc_time": 1774896350000}, {"instrument": "NDX", "mid_signal": 352554, "gamma_signal": -6446, "vega_signal": -1633725, "option_type": "P", "stock_price": 22978.6, "utc_time": 1774896350000}, {"instrument": "NDX", "mid_signal": 335514, "gamma_signal": 8665, "vega_signal": -12617693, "option_type": "C", "stock_price": 22976.5, "utc_time": 1774896355000}, {"instrument": "NDX", "mid_signal": -214764, "gamma_signal": 384, "vega_signal": 12611086, "option_type": "P", "stock_price": 22979.5, "utc_time": 1774896355000}, {"instrument": "NDX", "mid_signal": -93237, "gamma_signal": -347, "vega_signal": -4211914, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896360000}, {"instrument": "NDX", "mid_signal": 2059116, "gamma_signal": 12853, "vega_signal": -141144426, "option_type": "P", "stock_price": 22975, "utc_time": 1774896360000}, {"instrument": "NDX", "mid_signal": 755898, "gamma_signal": 10842, "vega_signal": 2496332, "option_type": "C", "stock_price": 22974.9, "utc_time": 1774896365000}, {"instrument": "NDX", "mid_signal": 352496, "gamma_signal": -6444, "vega_signal": -1633455, "option_type": "P", "stock_price": 22974.8, "utc_time": 1774896365000}, {"instrument": "NDX", "mid_signal": 684715, "gamma_signal": 3270, "vega_signal": -6780726, "option_type": "C", "stock_price": 22973.5, "utc_time": 1774896370000}, {"instrument": "NDX", "mid_signal": -691060, "gamma_signal": -27228, "vega_signal": 340857, "option_type": "P", "stock_price": 22974, "utc_time": 1774896370000}, {"instrument": "NDX", "mid_signal": -2904563, "gamma_signal": -25778, "vega_signal": -16554186, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896375000}, {"instrument": "NDX", "mid_signal": 327074, "gamma_signal": -16052, "vega_signal": 13351255, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896375000}, {"instrument": "NDX", "mid_signal": 2206062, "gamma_signal": 3644, "vega_signal": 31573147, "option_type": "C", "stock_price": 22971, "utc_time": 1774896380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896380000}, {"instrument": "NDX", "mid_signal": 1078981, "gamma_signal": 11749, "vega_signal": 2728060, "option_type": "C", "stock_price": 22972.3, "utc_time": 1774896385000}, {"instrument": "NDX", "mid_signal": 432343, "gamma_signal": -7381, "vega_signal": -1850397, "option_type": "P", "stock_price": 22971.9, "utc_time": 1774896385000}, {"instrument": "NDX", "mid_signal": 1153257, "gamma_signal": 10972, "vega_signal": 2418405, "option_type": "C", "stock_price": 22973.5, "utc_time": 1774896390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22972.3, "utc_time": 1774896390000}, {"instrument": "NDX", "mid_signal": 843363, "gamma_signal": 11340, "vega_signal": 2583001, "option_type": "C", "stock_price": 22973.5, "utc_time": 1774896395000}, {"instrument": "NDX", "mid_signal": 2261902, "gamma_signal": -23499, "vega_signal": -8162646, "option_type": "P", "stock_price": 22973.5, "utc_time": 1774896395000}, {"instrument": "NDX", "mid_signal": 2081037, "gamma_signal": 14164, "vega_signal": 13557941, "option_type": "C", "stock_price": 22972.4, "utc_time": 1774896400000}, {"instrument": "NDX", "mid_signal": 1205853, "gamma_signal": -15822, "vega_signal": -3858000, "option_type": "P", "stock_price": 22972.4, "utc_time": 1774896400000}, {"instrument": "NDX", "mid_signal": -2381618, "gamma_signal": -16010, "vega_signal": -21059966, "option_type": "C", "stock_price": 22972.4, "utc_time": 1774896405000}, {"instrument": "NDX", "mid_signal": 1029010, "gamma_signal": 8050, "vega_signal": -28751023, "option_type": "P", "stock_price": 22975.3, "utc_time": 1774896405000}, {"instrument": "NDX", "mid_signal": -2838502, "gamma_signal": -38703, "vega_signal": -9253580, "option_type": "C", "stock_price": 22969.4, "utc_time": 1774896410000}, {"instrument": "NDX", "mid_signal": -3129613, "gamma_signal": 32482, "vega_signal": 15630091, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774896410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.4, "utc_time": 1774896415000}, {"instrument": "NDX", "mid_signal": -1336010, "gamma_signal": 11654, "vega_signal": 2677858, "option_type": "P", "stock_price": 22969.4, "utc_time": 1774896415000}, {"instrument": "NDX", "mid_signal": 1078869, "gamma_signal": 11748, "vega_signal": 2727775, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774896420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.4, "utc_time": 1774896420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774896425000}, {"instrument": "NDX", "mid_signal": 4422493, "gamma_signal": -12896, "vega_signal": -64153702, "option_type": "P", "stock_price": 22970.1, "utc_time": 1774896425000}, {"instrument": "NDX", "mid_signal": -137540, "gamma_signal": -2737, "vega_signal": -815703, "option_type": "C", "stock_price": 22969.5, "utc_time": 1774896430000}, {"instrument": "NDX", "mid_signal": -677140, "gamma_signal": 9672, "vega_signal": 2365470, "option_type": "P", "stock_price": 22969.9, "utc_time": 1774896430000}, {"instrument": "NDX", "mid_signal": -348815, "gamma_signal": 9829, "vega_signal": -8260271, "option_type": "C", "stock_price": 22967.9, "utc_time": 1774896435000}, {"instrument": "NDX", "mid_signal": -553697, "gamma_signal": 3985, "vega_signal": 842313, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896435000}, {"instrument": "NDX", "mid_signal": -295944, "gamma_signal": -2292, "vega_signal": -511942, "option_type": "C", "stock_price": 22968.1, "utc_time": 1774896440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896440000}, {"instrument": "NDX", "mid_signal": -2122001, "gamma_signal": -23398, "vega_signal": -8011445, "option_type": "C", "stock_price": 22967.8, "utc_time": 1774896445000}, {"instrument": "NDX", "mid_signal": 461770, "gamma_signal": -5100, "vega_signal": -1418940, "option_type": "P", "stock_price": 22966.8, "utc_time": 1774896445000}, {"instrument": "NDX", "mid_signal": 691659, "gamma_signal": 7363, "vega_signal": 26850898, "option_type": "C", "stock_price": 22971.3, "utc_time": 1774896450000}, {"instrument": "NDX", "mid_signal": 426820, "gamma_signal": -6869, "vega_signal": -1705113, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896450000}, {"instrument": "NDX", "mid_signal": -2402089, "gamma_signal": -31155, "vega_signal": -8304861, "option_type": "C", "stock_price": 22971.6, "utc_time": 1774896455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.3, "utc_time": 1774896455000}, {"instrument": "NDX", "mid_signal": 1025261, "gamma_signal": 11609, "vega_signal": 2693313, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.6, "utc_time": 1774896460000}, {"instrument": "NDX", "mid_signal": 422261, "gamma_signal": 7812, "vega_signal": 1812172, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774896465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774896470000}, {"instrument": "NDX", "mid_signal": 586424, "gamma_signal": 2165, "vega_signal": 9113568, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896475000}, {"instrument": "NDX", "mid_signal": -2773416, "gamma_signal": 22849, "vega_signal": 5248476, "option_type": "P", "stock_price": 22971.5, "utc_time": 1774896475000}, {"instrument": "NDX", "mid_signal": 1141937, "gamma_signal": 12039, "vega_signal": 13452284, "option_type": "C", "stock_price": 22970.8, "utc_time": 1774896480000}, {"instrument": "NDX", "mid_signal": 1462403, "gamma_signal": -19747, "vega_signal": -4734063, "option_type": "P", "stock_price": 22970.3, "utc_time": 1774896480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22970.8, "utc_time": 1774896485000}, {"instrument": "NDX", "mid_signal": -531058, "gamma_signal": 2297, "vega_signal": 461226, "option_type": "P", "stock_price": 22971.3, "utc_time": 1774896485000}, {"instrument": "NDX", "mid_signal": 580523, "gamma_signal": 9683, "vega_signal": 2178205, "option_type": "C", "stock_price": 22972.1, "utc_time": 1774896490000}, {"instrument": "NDX", "mid_signal": 5369161, "gamma_signal": -61473, "vega_signal": -14511625, "option_type": "P", "stock_price": 22972.9, "utc_time": 1774896490000}, {"instrument": "NDX", "mid_signal": 2316351, "gamma_signal": 31378, "vega_signal": 7205497, "option_type": "C", "stock_price": 22973, "utc_time": 1774896495000}, {"instrument": "NDX", "mid_signal": -164622, "gamma_signal": 9670, "vega_signal": 2530900, "option_type": "P", "stock_price": 22973.4, "utc_time": 1774896495000}, {"instrument": "NDX", "mid_signal": 924077, "gamma_signal": -9817, "vega_signal": 16265989, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896500000}, {"instrument": "NDX", "mid_signal": 403392, "gamma_signal": -6940, "vega_signal": -1703101, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896500000}, {"instrument": "NDX", "mid_signal": -2346401, "gamma_signal": -5203, "vega_signal": -22647594, "option_type": "C", "stock_price": 22973.6, "utc_time": 1774896505000}, {"instrument": "NDX", "mid_signal": 511275, "gamma_signal": -8836, "vega_signal": -2132416, "option_type": "P", "stock_price": 22973.1, "utc_time": 1774896505000}, {"instrument": "NDX", "mid_signal": -275265, "gamma_signal": -5557, "vega_signal": -1353491, "option_type": "C", "stock_price": 22971.1, "utc_time": 1774896510000}, {"instrument": "NDX", "mid_signal": -6436668, "gamma_signal": 59994, "vega_signal": 120332831, "option_type": "P", "stock_price": 22969.9, "utc_time": 1774896510000}, {"instrument": "NDX", "mid_signal": 827109, "gamma_signal": 11457, "vega_signal": 2874764, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896515000}, {"instrument": "NDX", "mid_signal": 1920270, "gamma_signal": -7197, "vega_signal": -1649400, "option_type": "P", "stock_price": 22969.8, "utc_time": 1774896515000}, {"instrument": "NDX", "mid_signal": -2201284, "gamma_signal": -31221, "vega_signal": -6994514, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896520000}, {"instrument": "NDX", "mid_signal": 397878, "gamma_signal": -4606, "vega_signal": -1067865, "option_type": "P", "stock_price": 22965, "utc_time": 1774896520000}, {"instrument": "NDX", "mid_signal": -820790, "gamma_signal": -11432, "vega_signal": -2523453, "option_type": "C", "stock_price": 22965, "utc_time": 1774896525000}, {"instrument": "NDX", "mid_signal": -3679082, "gamma_signal": 27795, "vega_signal": 115510408, "option_type": "P", "stock_price": 22965, "utc_time": 1774896525000}, {"instrument": "NDX", "mid_signal": 1950559, "gamma_signal": 15309, "vega_signal": 18747196, "option_type": "C", "stock_price": 22965, "utc_time": 1774896530000}, {"instrument": "NDX", "mid_signal": -219928, "gamma_signal": 4492, "vega_signal": 1151349, "option_type": "P", "stock_price": 22965, "utc_time": 1774896530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965, "utc_time": 1774896535000}, {"instrument": "NDX", "mid_signal": 2572762, "gamma_signal": 19714, "vega_signal": 4383285, "option_type": "P", "stock_price": 22963.9, "utc_time": 1774896535000}, {"instrument": "NDX", "mid_signal": 102227, "gamma_signal": 9203, "vega_signal": -8362066, "option_type": "C", "stock_price": 22964, "utc_time": 1774896540000}, {"instrument": "NDX", "mid_signal": 1017214, "gamma_signal": -16554, "vega_signal": -3520674, "option_type": "P", "stock_price": 22963.6, "utc_time": 1774896540000}, {"instrument": "NDX", "mid_signal": 1951563, "gamma_signal": 22466, "vega_signal": 4856087, "option_type": "C", "stock_price": 22966.4, "utc_time": 1774896545000}, {"instrument": "NDX", "mid_signal": 1874222, "gamma_signal": 9147, "vega_signal": -27204670, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774896545000}, {"instrument": "NDX", "mid_signal": -3191214, "gamma_signal": -15844, "vega_signal": -36174634, "option_type": "C", "stock_price": 22964.6, "utc_time": 1774896550000}, {"instrument": "NDX", "mid_signal": -294689, "gamma_signal": 4406, "vega_signal": 1132902, "option_type": "P", "stock_price": 22964.6, "utc_time": 1774896550000}, {"instrument": "NDX", "mid_signal": 518035, "gamma_signal": 8913, "vega_signal": 3428926, "option_type": "C", "stock_price": 22964.3, "utc_time": 1774896555000}, {"instrument": "NDX", "mid_signal": -994169, "gamma_signal": 11473, "vega_signal": 2657721, "option_type": "P", "stock_price": 22964.3, "utc_time": 1774896555000}, {"instrument": "NDX", "mid_signal": -1212768, "gamma_signal": -11607, "vega_signal": -2662244, "option_type": "C", "stock_price": 22963.6, "utc_time": 1774896560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22964.3, "utc_time": 1774896560000}, {"instrument": "NDX", "mid_signal": 241877, "gamma_signal": 4602, "vega_signal": 1144184, "option_type": "C", "stock_price": 22966.35, "utc_time": 1774896565000}, {"instrument": "NDX", "mid_signal": 5267939, "gamma_signal": -24265, "vega_signal": -63009558, "option_type": "P", "stock_price": 22963.8, "utc_time": 1774896565000}, {"instrument": "NDX", "mid_signal": 1972115, "gamma_signal": 23566, "vega_signal": 5432792, "option_type": "C", "stock_price": 22966.05, "utc_time": 1774896570000}, {"instrument": "NDX", "mid_signal": 1895564, "gamma_signal": -18065, "vega_signal": -4041284, "option_type": "P", "stock_price": 22965.15, "utc_time": 1774896570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965.15, "utc_time": 1774896575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22965.15, "utc_time": 1774896575000}, {"instrument": "NDX", "mid_signal": -1212868, "gamma_signal": -11608, "vega_signal": -2662465, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774896580000}, {"instrument": "NDX", "mid_signal": 88027, "gamma_signal": -757, "vega_signal": -162418, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774896580000}, {"instrument": "NDX", "mid_signal": -5128652, "gamma_signal": -55948, "vega_signal": -12705901, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774896585000}, {"instrument": "NDX", "mid_signal": -2680083, "gamma_signal": 32127, "vega_signal": 7466306, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774896585000}, {"instrument": "NDX", "mid_signal": 11251, "gamma_signal": 94, "vega_signal": 111264, "option_type": "C", "stock_price": 22962.3, "utc_time": 1774896590000}, {"instrument": "NDX", "mid_signal": 200076, "gamma_signal": -1080, "vega_signal": -5909540, "option_type": "P", "stock_price": 22962.3, "utc_time": 1774896590000}, {"instrument": "NDX", "mid_signal": 759329, "gamma_signal": 10893, "vega_signal": 2513571, "option_type": "C", "stock_price": 22961.4, "utc_time": 1774896595000}, {"instrument": "NDX", "mid_signal": -338618, "gamma_signal": 3213, "vega_signal": 600545, "option_type": "P", "stock_price": 22961.75, "utc_time": 1774896595000}, {"instrument": "NDX", "mid_signal": -2187699, "gamma_signal": -22592, "vega_signal": -5158937, "option_type": "C", "stock_price": 22959.85, "utc_time": 1774896600000}, {"instrument": "NDX", "mid_signal": -519093, "gamma_signal": -4547, "vega_signal": 24457936, "option_type": "P", "stock_price": 22959.85, "utc_time": 1774896600000}, {"instrument": "NDX", "mid_signal": 1502181, "gamma_signal": 17390, "vega_signal": 4054607, "option_type": "C", "stock_price": 22958.1, "utc_time": 1774896605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22959.85, "utc_time": 1774896605000}, {"instrument": "NDX", "mid_signal": -125206, "gamma_signal": 1103, "vega_signal": -50013, "option_type": "C", "stock_price": 22961.1, "utc_time": 1774896610000}, {"instrument": "NDX", "mid_signal": 876901, "gamma_signal": -11630, "vega_signal": -2828850, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774896610000}, {"instrument": "NDX", "mid_signal": 1447271, "gamma_signal": -30256, "vega_signal": -6867316, "option_type": "C", "stock_price": 22960.6, "utc_time": 1774896615000}, {"instrument": "NDX", "mid_signal": -170790, "gamma_signal": -6636, "vega_signal": 70680480, "option_type": "P", "stock_price": 22962.1, "utc_time": 1774896615000}, {"instrument": "NDX", "mid_signal": -5255365, "gamma_signal": -51292, "vega_signal": -11531510, "option_type": "C", "stock_price": 22960, "utc_time": 1774896620000}, {"instrument": "NDX", "mid_signal": 36019041, "gamma_signal": -312443, "vega_signal": -70329252, "option_type": "P", "stock_price": 22957.6, "utc_time": 1774896620000}, {"instrument": "NDX", "mid_signal": -1698738, "gamma_signal": 7311, "vega_signal": -17934819, "option_type": "C", "stock_price": 22955.1, "utc_time": 1774896625000}, {"instrument": "NDX", "mid_signal": -9201024, "gamma_signal": 70679, "vega_signal": 99516034, "option_type": "P", "stock_price": 22955.1, "utc_time": 1774896625000}, {"instrument": "NDX", "mid_signal": 673546, "gamma_signal": 17964, "vega_signal": -5361257, "option_type": "C", "stock_price": 22954.9, "utc_time": 1774896630000}, {"instrument": "NDX", "mid_signal": -4994174, "gamma_signal": 46108, "vega_signal": 10459826, "option_type": "P", "stock_price": 22953.8, "utc_time": 1774896630000}, {"instrument": "NDX", "mid_signal": -6971444, "gamma_signal": -50916, "vega_signal": -22804709, "option_type": "C", "stock_price": 22952.9, "utc_time": 1774896635000}, {"instrument": "NDX", "mid_signal": -2651098, "gamma_signal": 39842, "vega_signal": 9618030, "option_type": "P", "stock_price": 22952.9, "utc_time": 1774896635000}, {"instrument": "NDX", "mid_signal": 50827, "gamma_signal": 57, "vega_signal": 13957458, "option_type": "C", "stock_price": 22952.6, "utc_time": 1774896640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.9, "utc_time": 1774896640000}, {"instrument": "NDX", "mid_signal": 262944, "gamma_signal": 5301, "vega_signal": 1293783, "option_type": "C", "stock_price": 22952.6, "utc_time": 1774896645000}, {"instrument": "NDX", "mid_signal": 1427034, "gamma_signal": -8787, "vega_signal": -68379769, "option_type": "P", "stock_price": 22953.6, "utc_time": 1774896645000}, {"instrument": "NDX", "mid_signal": -1303063, "gamma_signal": -20342, "vega_signal": -4306189, "option_type": "C", "stock_price": 22953.6, "utc_time": 1774896650000}, {"instrument": "NDX", "mid_signal": 524922, "gamma_signal": -8646, "vega_signal": -2021783, "option_type": "P", "stock_price": 22953.6, "utc_time": 1774896650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22953.6, "utc_time": 1774896655000}, {"instrument": "NDX", "mid_signal": 895811, "gamma_signal": -559, "vega_signal": -44638264, "option_type": "P", "stock_price": 22954.8, "utc_time": 1774896655000}, {"instrument": "NDX", "mid_signal": 913622, "gamma_signal": -13292, "vega_signal": -3051449, "option_type": "C", "stock_price": 22954.1, "utc_time": 1774896660000}, {"instrument": "NDX", "mid_signal": -3277967, "gamma_signal": 27054, "vega_signal": 6356347, "option_type": "P", "stock_price": 22952.6, "utc_time": 1774896660000}, {"instrument": "NDX", "mid_signal": 1451996, "gamma_signal": 15723, "vega_signal": 3703209, "option_type": "C", "stock_price": 22952.4, "utc_time": 1774896665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.6, "utc_time": 1774896665000}, {"instrument": "NDX", "mid_signal": -984229, "gamma_signal": 10390, "vega_signal": 2237773, "option_type": "C", "stock_price": 22951.4, "utc_time": 1774896670000}, {"instrument": "NDX", "mid_signal": 21394, "gamma_signal": 1450, "vega_signal": 483358, "option_type": "P", "stock_price": 22951, "utc_time": 1774896670000}, {"instrument": "NDX", "mid_signal": -8140261, "gamma_signal": -82176, "vega_signal": -29350053, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896675000}, {"instrument": "NDX", "mid_signal": -3851358, "gamma_signal": 21622, "vega_signal": 67614119, "option_type": "P", "stock_price": 22947.6, "utc_time": 1774896675000}, {"instrument": "NDX", "mid_signal": 2016930, "gamma_signal": 30850, "vega_signal": 10593136, "option_type": "C", "stock_price": 22946.8, "utc_time": 1774896680000}, {"instrument": "NDX", "mid_signal": 4202406, "gamma_signal": -47224, "vega_signal": -14748600, "option_type": "P", "stock_price": 22947, "utc_time": 1774896680000}, {"instrument": "NDX", "mid_signal": 71468, "gamma_signal": 13784, "vega_signal": 11386136, "option_type": "C", "stock_price": 22947.9, "utc_time": 1774896685000}, {"instrument": "NDX", "mid_signal": -708998, "gamma_signal": 7226, "vega_signal": 1550873, "option_type": "P", "stock_price": 22948.15, "utc_time": 1774896685000}, {"instrument": "NDX", "mid_signal": 75469, "gamma_signal": 1360, "vega_signal": 487417, "option_type": "C", "stock_price": 22947.55, "utc_time": 1774896690000}, {"instrument": "NDX", "mid_signal": -3021025, "gamma_signal": 34691, "vega_signal": 7686006, "option_type": "P", "stock_price": 22947.65, "utc_time": 1774896690000}, {"instrument": "NDX", "mid_signal": 2660500, "gamma_signal": 22690, "vega_signal": 5172761, "option_type": "C", "stock_price": 22944.35, "utc_time": 1774896695000}, {"instrument": "NDX", "mid_signal": -305614, "gamma_signal": 5935, "vega_signal": 1426434, "option_type": "P", "stock_price": 22945.65, "utc_time": 1774896695000}, {"instrument": "NDX", "mid_signal": -2255110, "gamma_signal": -3042, "vega_signal": -958315, "option_type": "C", "stock_price": 22944.35, "utc_time": 1774896700000}, {"instrument": "NDX", "mid_signal": 408490, "gamma_signal": -8538, "vega_signal": -2116235, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896700000}, {"instrument": "NDX", "mid_signal": 903715, "gamma_signal": -2826, "vega_signal": 9964356, "option_type": "C", "stock_price": 22945.35, "utc_time": 1774896705000}, {"instrument": "NDX", "mid_signal": 677648, "gamma_signal": -25958, "vega_signal": -6261872, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896705000}, {"instrument": "NDX", "mid_signal": -588334, "gamma_signal": -9847, "vega_signal": -2132323, "option_type": "C", "stock_price": 22945.35, "utc_time": 1774896710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896710000}, {"instrument": "NDX", "mid_signal": 1272253, "gamma_signal": 11573, "vega_signal": 2600764, "option_type": "C", "stock_price": 22944.9, "utc_time": 1774896715000}, {"instrument": "NDX", "mid_signal": 2253810, "gamma_signal": -31115, "vega_signal": -7112744, "option_type": "P", "stock_price": 22946.1, "utc_time": 1774896715000}, {"instrument": "NDX", "mid_signal": -692729, "gamma_signal": -10602, "vega_signal": -2307358, "option_type": "C", "stock_price": 22945.1, "utc_time": 1774896720000}, {"instrument": "NDX", "mid_signal": -2617141, "gamma_signal": -4191, "vega_signal": 10033039, "option_type": "P", "stock_price": 22944.9, "utc_time": 1774896720000}, {"instrument": "NDX", "mid_signal": 1286574, "gamma_signal": 14233, "vega_signal": 20269741, "option_type": "C", "stock_price": 22943.4, "utc_time": 1774896725000}, {"instrument": "NDX", "mid_signal": 891298, "gamma_signal": -11126, "vega_signal": -2532359, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896725000}, {"instrument": "NDX", "mid_signal": -156885, "gamma_signal": -3247, "vega_signal": -874960, "option_type": "C", "stock_price": 22944.5, "utc_time": 1774896730000}, {"instrument": "NDX", "mid_signal": -488945, "gamma_signal": 8142, "vega_signal": 1836988, "option_type": "P", "stock_price": 22947.15, "utc_time": 1774896730000}, {"instrument": "NDX", "mid_signal": -2792934, "gamma_signal": -33580, "vega_signal": -18401915, "option_type": "C", "stock_price": 22943.85, "utc_time": 1774896735000}, {"instrument": "NDX", "mid_signal": 1111707, "gamma_signal": -9077, "vega_signal": -1870777, "option_type": "P", "stock_price": 22944.15, "utc_time": 1774896735000}, {"instrument": "NDX", "mid_signal": 238179, "gamma_signal": 360, "vega_signal": 76876, "option_type": "C", "stock_price": 22944.3, "utc_time": 1774896740000}, {"instrument": "NDX", "mid_signal": -747254, "gamma_signal": 6394, "vega_signal": 1342731, "option_type": "P", "stock_price": 22946.75, "utc_time": 1774896740000}, {"instrument": "NDX", "mid_signal": 31887, "gamma_signal": 938, "vega_signal": 111781, "option_type": "C", "stock_price": 22946.6, "utc_time": 1774896745000}, {"instrument": "NDX", "mid_signal": 837196, "gamma_signal": 899, "vega_signal": -2238315, "option_type": "P", "stock_price": 22946.6, "utc_time": 1774896745000}, {"instrument": "NDX", "mid_signal": -998207, "gamma_signal": -2542, "vega_signal": -11094862, "option_type": "C", "stock_price": 22945.4, "utc_time": 1774896750000}, {"instrument": "NDX", "mid_signal": 31944, "gamma_signal": -97, "vega_signal": -1710903, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896750000}, {"instrument": "NDX", "mid_signal": 396894, "gamma_signal": 7327, "vega_signal": 1529647, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774896755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.4, "utc_time": 1774896755000}, {"instrument": "NDX", "mid_signal": -12124915, "gamma_signal": -156754, "vega_signal": -33664540, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896760000}, {"instrument": "NDX", "mid_signal": -5960600, "gamma_signal": 27919, "vega_signal": 150730453, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896760000}, {"instrument": "NDX", "mid_signal": 1194333, "gamma_signal": 13855, "vega_signal": 3355318, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896765000}, {"instrument": "NDX", "mid_signal": -2099023, "gamma_signal": -29101, "vega_signal": -6272845, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896770000}, {"instrument": "NDX", "mid_signal": -405735, "gamma_signal": 2819, "vega_signal": 531997, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896770000}, {"instrument": "NDX", "mid_signal": 10137, "gamma_signal": 82, "vega_signal": 99187, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896775000}, {"instrument": "NDX", "mid_signal": 162041, "gamma_signal": -18222, "vega_signal": -4887499, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896780000}, {"instrument": "NDX", "mid_signal": -3697837, "gamma_signal": 13537, "vega_signal": 3059703, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896780000}, {"instrument": "NDX", "mid_signal": 1099594, "gamma_signal": 12400, "vega_signal": 2684170, "option_type": "C", "stock_price": 22946.1, "utc_time": 1774896785000}, {"instrument": "NDX", "mid_signal": -456085, "gamma_signal": 1819, "vega_signal": 178731, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.1, "utc_time": 1774896790000}, {"instrument": "NDX", "mid_signal": -627806, "gamma_signal": 9804, "vega_signal": 2189724, "option_type": "P", "stock_price": 22946.1, "utc_time": 1774896790000}, {"instrument": "NDX", "mid_signal": -10951, "gamma_signal": -91, "vega_signal": -106473, "option_type": "C", "stock_price": 22944.3, "utc_time": 1774896795000}, {"instrument": "NDX", "mid_signal": -6127956, "gamma_signal": 62598, "vega_signal": 11756195, "option_type": "P", "stock_price": 22944.1, "utc_time": 1774896795000}, {"instrument": "NDX", "mid_signal": 3807455, "gamma_signal": 13925, "vega_signal": 14119821, "option_type": "C", "stock_price": 22947.05, "utc_time": 1774896800000}, {"instrument": "NDX", "mid_signal": 1942037, "gamma_signal": -28397, "vega_signal": -6508754, "option_type": "P", "stock_price": 22946.9, "utc_time": 1774896800000}, {"instrument": "NDX", "mid_signal": 227919, "gamma_signal": 4601, "vega_signal": -10483083, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774896805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774896805000}, {"instrument": "NDX", "mid_signal": -69563, "gamma_signal": -1252, "vega_signal": -449815, "option_type": "C", "stock_price": 22944.6, "utc_time": 1774896810000}, {"instrument": "NDX", "mid_signal": -119571, "gamma_signal": 13156, "vega_signal": -40748906, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896810000}, {"instrument": "NDX", "mid_signal": 34767, "gamma_signal": 536, "vega_signal": 250415, "option_type": "C", "stock_price": 22943.1, "utc_time": 1774896815000}, {"instrument": "NDX", "mid_signal": -282283, "gamma_signal": -1038, "vega_signal": 12120184, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896815000}, {"instrument": "NDX", "mid_signal": -353257, "gamma_signal": -2061, "vega_signal": -7221960, "option_type": "C", "stock_price": 22944.5, "utc_time": 1774896820000}, {"instrument": "NDX", "mid_signal": 2145893, "gamma_signal": -2609, "vega_signal": -731202, "option_type": "P", "stock_price": 22944.5, "utc_time": 1774896820000}, {"instrument": "NDX", "mid_signal": -794637, "gamma_signal": -2429, "vega_signal": -13401769, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896825000}, {"instrument": "NDX", "mid_signal": -887635, "gamma_signal": 17570, "vega_signal": 3992883, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896830000}, {"instrument": "NDX", "mid_signal": 394912, "gamma_signal": -7443, "vega_signal": -1668425, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896835000}, {"instrument": "NDX", "mid_signal": 1437506, "gamma_signal": -17324, "vega_signal": -3627100, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896835000}, {"instrument": "NDX", "mid_signal": -504073, "gamma_signal": -9170, "vega_signal": -1934006, "option_type": "C", "stock_price": 22941.6, "utc_time": 1774896840000}, {"instrument": "NDX", "mid_signal": 5121004, "gamma_signal": -60152, "vega_signal": -12713093, "option_type": "P", "stock_price": 22941.1, "utc_time": 1774896840000}, {"instrument": "NDX", "mid_signal": -1482566, "gamma_signal": -18705, "vega_signal": -4041138, "option_type": "C", "stock_price": 22941.5, "utc_time": 1774896845000}, {"instrument": "NDX", "mid_signal": -298134, "gamma_signal": -6406, "vega_signal": 35904236, "option_type": "P", "stock_price": 22941, "utc_time": 1774896845000}, {"instrument": "NDX", "mid_signal": 535004, "gamma_signal": 23364, "vega_signal": -164257521, "option_type": "C", "stock_price": 22938.6, "utc_time": 1774896850000}, {"instrument": "NDX", "mid_signal": -4753218, "gamma_signal": 85581, "vega_signal": 19071346, "option_type": "P", "stock_price": 22938.6, "utc_time": 1774896850000}, {"instrument": "NDX", "mid_signal": -9914560, "gamma_signal": -94483, "vega_signal": -20105631, "option_type": "C", "stock_price": 22935.6, "utc_time": 1774896855000}, {"instrument": "NDX", "mid_signal": -526094, "gamma_signal": 14481, "vega_signal": 3298651, "option_type": "P", "stock_price": 22938, "utc_time": 1774896855000}, {"instrument": "NDX", "mid_signal": 1394075, "gamma_signal": 34590, "vega_signal": 7275869, "option_type": "C", "stock_price": 22940.9, "utc_time": 1774896860000}, {"instrument": "NDX", "mid_signal": 1216279, "gamma_signal": -12231, "vega_signal": -2583164, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774896860000}, {"instrument": "NDX", "mid_signal": -1390253, "gamma_signal": -15222, "vega_signal": -18558515, "option_type": "C", "stock_price": 22943.5, "utc_time": 1774896865000}, {"instrument": "NDX", "mid_signal": 7750350, "gamma_signal": -55409, "vega_signal": -12332169, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896865000}, {"instrument": "NDX", "mid_signal": -1158544, "gamma_signal": -22795, "vega_signal": -4909614, "option_type": "C", "stock_price": 22944.1, "utc_time": 1774896870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896870000}, {"instrument": "NDX", "mid_signal": 1934078, "gamma_signal": 24632, "vega_signal": 4942151, "option_type": "C", "stock_price": 22948.4, "utc_time": 1774896875000}, {"instrument": "NDX", "mid_signal": 930998, "gamma_signal": -9144, "vega_signal": -37479487, "option_type": "P", "stock_price": 22947.4, "utc_time": 1774896875000}, {"instrument": "NDX", "mid_signal": 1000640, "gamma_signal": 18171, "vega_signal": 3826581, "option_type": "C", "stock_price": 22949.6, "utc_time": 1774896880000}, {"instrument": "NDX", "mid_signal": 1912298, "gamma_signal": -27188, "vega_signal": -5777680, "option_type": "P", "stock_price": 22949.6, "utc_time": 1774896880000}, {"instrument": "NDX", "mid_signal": 1400128, "gamma_signal": 12799, "vega_signal": 12401364, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896885000}, {"instrument": "NDX", "mid_signal": -2258067, "gamma_signal": 14726, "vega_signal": 3206958, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896885000}, {"instrument": "NDX", "mid_signal": -299978, "gamma_signal": -6171, "vega_signal": -1581414, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896890000}, {"instrument": "NDX", "mid_signal": 1822978, "gamma_signal": -8583, "vega_signal": -1822513, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896890000}, {"instrument": "NDX", "mid_signal": 161664, "gamma_signal": 3437, "vega_signal": 878983, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896895000}, {"instrument": "NDX", "mid_signal": 6369599, "gamma_signal": 53081, "vega_signal": 11309158, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896900000}, {"instrument": "NDX", "mid_signal": 3108829, "gamma_signal": -22356, "vega_signal": -199791909, "option_type": "P", "stock_price": 22951.25, "utc_time": 1774896900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.25, "utc_time": 1774896905000}, {"instrument": "NDX", "mid_signal": 9966075, "gamma_signal": -38054, "vega_signal": -362601733, "option_type": "P", "stock_price": 22954.35, "utc_time": 1774896905000}, {"instrument": "NDX", "mid_signal": 3604903, "gamma_signal": 36214, "vega_signal": 57554459, "option_type": "C", "stock_price": 22955.55, "utc_time": 1774896910000}, {"instrument": "NDX", "mid_signal": 3021888, "gamma_signal": -34423, "vega_signal": -7535448, "option_type": "P", "stock_price": 22954.55, "utc_time": 1774896910000}, {"instrument": "NDX", "mid_signal": 538128, "gamma_signal": -17905, "vega_signal": -3385683, "option_type": "C", "stock_price": 22955.75, "utc_time": 1774896915000}, {"instrument": "NDX", "mid_signal": -362330, "gamma_signal": 7128, "vega_signal": 1570502, "option_type": "P", "stock_price": 22955.75, "utc_time": 1774896915000}, {"instrument": "NDX", "mid_signal": 2813466, "gamma_signal": 37781, "vega_signal": 7604400, "option_type": "C", "stock_price": 22953.35, "utc_time": 1774896920000}, {"instrument": "NDX", "mid_signal": 731125, "gamma_signal": -11255, "vega_signal": -2310601, "option_type": "P", "stock_price": 22953.35, "utc_time": 1774896920000}, {"instrument": "NDX", "mid_signal": 941315, "gamma_signal": 12422, "vega_signal": 2515161, "option_type": "C", "stock_price": 22954.65, "utc_time": 1774896925000}, {"instrument": "NDX", "mid_signal": 1565628, "gamma_signal": -34348, "vega_signal": -7296572, "option_type": "P", "stock_price": 22953.35, "utc_time": 1774896925000}, {"instrument": "NDX", "mid_signal": -207707, "gamma_signal": 21070, "vega_signal": 12258257, "option_type": "C", "stock_price": 22952.85, "utc_time": 1774896930000}, {"instrument": "NDX", "mid_signal": 965544, "gamma_signal": -12535, "vega_signal": -2529352, "option_type": "P", "stock_price": 22952.65, "utc_time": 1774896930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.85, "utc_time": 1774896935000}, {"instrument": "NDX", "mid_signal": 429384, "gamma_signal": -9682, "vega_signal": -2165985, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896935000}, {"instrument": "NDX", "mid_signal": -3440942, "gamma_signal": -44283, "vega_signal": -8946350, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896940000}, {"instrument": "NDX", "mid_signal": -1592477, "gamma_signal": 25133, "vega_signal": 5262254, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896945000}, {"instrument": "NDX", "mid_signal": 1299555, "gamma_signal": -28201, "vega_signal": -6220589, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896950000}, {"instrument": "NDX", "mid_signal": -1091706, "gamma_signal": 12858, "vega_signal": 2573962, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896950000}, {"instrument": "NDX", "mid_signal": 794484, "gamma_signal": 5253, "vega_signal": 981290, "option_type": "C", "stock_price": 22948.25, "utc_time": 1774896955000}, {"instrument": "NDX", "mid_signal": 214669, "gamma_signal": -4840, "vega_signal": -1082875, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896955000}, {"instrument": "NDX", "mid_signal": -1051498, "gamma_signal": -18560, "vega_signal": -3797198, "option_type": "C", "stock_price": 22946.85, "utc_time": 1774896960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22948.25, "utc_time": 1774896960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.85, "utc_time": 1774896965000}, {"instrument": "NDX", "mid_signal": 1213063, "gamma_signal": -19385, "vega_signal": -3990020, "option_type": "P", "stock_price": 22947.15, "utc_time": 1774896965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22947.15, "utc_time": 1774896970000}, {"instrument": "NDX", "mid_signal": -1091606, "gamma_signal": 12857, "vega_signal": 2573727, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774896970000}, {"instrument": "NDX", "mid_signal": -1140344, "gamma_signal": -2275, "vega_signal": -10986087, "option_type": "C", "stock_price": 22948.75, "utc_time": 1774896975000}, {"instrument": "NDX", "mid_signal": 978849, "gamma_signal": -17888, "vega_signal": -3759518, "option_type": "P", "stock_price": 22949.75, "utc_time": 1774896975000}, {"instrument": "NDX", "mid_signal": -218206, "gamma_signal": -4797, "vega_signal": -1096001, "option_type": "C", "stock_price": 22949.55, "utc_time": 1774896980000}, {"instrument": "NDX", "mid_signal": 5893314, "gamma_signal": -9909, "vega_signal": -65904336, "option_type": "P", "stock_price": 22952.55, "utc_time": 1774896980000}, {"instrument": "NDX", "mid_signal": 3188684, "gamma_signal": 39526, "vega_signal": 7493039, "option_type": "C", "stock_price": 22951.15, "utc_time": 1774896985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.55, "utc_time": 1774896985000}, {"instrument": "NDX", "mid_signal": -115623, "gamma_signal": -1753, "vega_signal": -805993, "option_type": "C", "stock_price": 22949.65, "utc_time": 1774896990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.15, "utc_time": 1774896990000}, {"instrument": "NDX", "mid_signal": 4479448, "gamma_signal": 42728, "vega_signal": 57505733, "option_type": "C", "stock_price": 22948.35, "utc_time": 1774896995000}, {"instrument": "NDX", "mid_signal": 1127975, "gamma_signal": -2559, "vega_signal": -11225311, "option_type": "P", "stock_price": 22948.35, "utc_time": 1774896995000}, {"instrument": "NDX", "mid_signal": 4332051, "gamma_signal": 27952, "vega_signal": 5596263, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22948.35, "utc_time": 1774897000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897005000}, {"instrument": "NDX", "mid_signal": -15906586, "gamma_signal": -160645, "vega_signal": -32008370, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897010000}, {"instrument": "NDX", "mid_signal": 1002089, "gamma_signal": 12888, "vega_signal": 2526537, "option_type": "C", "stock_price": 22951.15, "utc_time": 1774897015000}, {"instrument": "NDX", "mid_signal": 473923, "gamma_signal": 2808, "vega_signal": 574081, "option_type": "P", "stock_price": 22951.15, "utc_time": 1774897015000}, {"instrument": "NDX", "mid_signal": -1280531, "gamma_signal": -21943, "vega_signal": -4272087, "option_type": "C", "stock_price": 22948.25, "utc_time": 1774897020000}, {"instrument": "NDX", "mid_signal": -14640272, "gamma_signal": 134929, "vega_signal": 26494749, "option_type": "P", "stock_price": 22948.25, "utc_time": 1774897020000}, {"instrument": "NDX", "mid_signal": -531034, "gamma_signal": -10108, "vega_signal": -1980199, "option_type": "C", "stock_price": 22946.25, "utc_time": 1774897025000}, {"instrument": "NDX", "mid_signal": 2165465, "gamma_signal": -3450, "vega_signal": -100341007, "option_type": "P", "stock_price": 22946.05, "utc_time": 1774897025000}, {"instrument": "NDX", "mid_signal": -8884080, "gamma_signal": -101081, "vega_signal": -20302434, "option_type": "C", "stock_price": 22940.85, "utc_time": 1774897030000}, {"instrument": "NDX", "mid_signal": -5078173, "gamma_signal": 56304, "vega_signal": 11344874, "option_type": "P", "stock_price": 22941.65, "utc_time": 1774897030000}, {"instrument": "NDX", "mid_signal": -951965, "gamma_signal": -20418, "vega_signal": -4258662, "option_type": "C", "stock_price": 22940.75, "utc_time": 1774897035000}, {"instrument": "NDX", "mid_signal": 570462, "gamma_signal": -9898, "vega_signal": -2035860, "option_type": "P", "stock_price": 22941.25, "utc_time": 1774897035000}, {"instrument": "NDX", "mid_signal": -18506318, "gamma_signal": -446056, "vega_signal": -93871698, "option_type": "C", "stock_price": 22941.85, "utc_time": 1774897040000}, {"instrument": "NDX", "mid_signal": -386951, "gamma_signal": 6720, "vega_signal": 1414903, "option_type": "P", "stock_price": 22942.35, "utc_time": 1774897040000}, {"instrument": "NDX", "mid_signal": -3754464, "gamma_signal": -80372, "vega_signal": -17153788, "option_type": "C", "stock_price": 22940.65, "utc_time": 1774897045000}, {"instrument": "NDX", "mid_signal": -742164, "gamma_signal": 11380, "vega_signal": 2287169, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.65, "utc_time": 1774897050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.65, "utc_time": 1774897050000}, {"instrument": "NDX", "mid_signal": -258654, "gamma_signal": -8866, "vega_signal": 17724977, "option_type": "C", "stock_price": 22941.75, "utc_time": 1774897055000}, {"instrument": "NDX", "mid_signal": -2202141, "gamma_signal": 21715, "vega_signal": 15181495, "option_type": "P", "stock_price": 22941.75, "utc_time": 1774897055000}, {"instrument": "NDX", "mid_signal": -7245889, "gamma_signal": -141351, "vega_signal": -29357021, "option_type": "C", "stock_price": 22941.35, "utc_time": 1774897060000}, {"instrument": "NDX", "mid_signal": -760268, "gamma_signal": 11147, "vega_signal": 2234468, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897060000}, {"instrument": "NDX", "mid_signal": -723998, "gamma_signal": -9616, "vega_signal": -1998883, "option_type": "C", "stock_price": 22941.35, "utc_time": 1774897065000}, {"instrument": "NDX", "mid_signal": -8016352, "gamma_signal": 71790, "vega_signal": 14475179, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897065000}, {"instrument": "NDX", "mid_signal": 5734371, "gamma_signal": 61433, "vega_signal": 11561942, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897070000}, {"instrument": "NDX", "mid_signal": -1453288, "gamma_signal": 23919, "vega_signal": -17558386, "option_type": "P", "stock_price": 22933.75, "utc_time": 1774897070000}, {"instrument": "NDX", "mid_signal": -68919, "gamma_signal": -1033, "vega_signal": -484690, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897075000}, {"instrument": "NDX", "mid_signal": 182439, "gamma_signal": -4219, "vega_signal": -945071, "option_type": "P", "stock_price": 22933.75, "utc_time": 1774897075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897080000}, {"instrument": "NDX", "mid_signal": 1653997, "gamma_signal": -14980, "vega_signal": -95330164, "option_type": "P", "stock_price": 22936.65, "utc_time": 1774897080000}, {"instrument": "NDX", "mid_signal": -706306, "gamma_signal": -2671, "vega_signal": -421821, "option_type": "C", "stock_price": 22938.85, "utc_time": 1774897085000}, {"instrument": "NDX", "mid_signal": 2337950, "gamma_signal": -32286, "vega_signal": -34761799, "option_type": "P", "stock_price": 22938.75, "utc_time": 1774897085000}, {"instrument": "NDX", "mid_signal": 5518950, "gamma_signal": 88532, "vega_signal": 9979454, "option_type": "C", "stock_price": 22939.05, "utc_time": 1774897090000}, {"instrument": "NDX", "mid_signal": -329678, "gamma_signal": 601, "vega_signal": 20048751, "option_type": "P", "stock_price": 22939.35, "utc_time": 1774897090000}, {"instrument": "NDX", "mid_signal": 912123, "gamma_signal": 12506, "vega_signal": 2452559, "option_type": "C", "stock_price": 22939.65, "utc_time": 1774897095000}, {"instrument": "NDX", "mid_signal": -1780413, "gamma_signal": 27388, "vega_signal": -8645581, "option_type": "P", "stock_price": 22942.65, "utc_time": 1774897095000}, {"instrument": "NDX", "mid_signal": 156471, "gamma_signal": 5611, "vega_signal": -6511095, "option_type": "C", "stock_price": 22941.85, "utc_time": 1774897100000}, {"instrument": "NDX", "mid_signal": 609843, "gamma_signal": -7509, "vega_signal": -11420889, "option_type": "P", "stock_price": 22942.05, "utc_time": 1774897100000}, {"instrument": "NDX", "mid_signal": -836211, "gamma_signal": -24647, "vega_signal": 3298490, "option_type": "C", "stock_price": 22938.35, "utc_time": 1774897105000}, {"instrument": "NDX", "mid_signal": -23202, "gamma_signal": 112, "vega_signal": 760668, "option_type": "P", "stock_price": 22940.55, "utc_time": 1774897105000}, {"instrument": "NDX", "mid_signal": 1205272, "gamma_signal": 12038, "vega_signal": 4638473, "option_type": "C", "stock_price": 22938.65, "utc_time": 1774897110000}, {"instrument": "NDX", "mid_signal": -163991, "gamma_signal": 301, "vega_signal": 9981068, "option_type": "P", "stock_price": 22938.25, "utc_time": 1774897110000}, {"instrument": "NDX", "mid_signal": -1737387, "gamma_signal": -27251, "vega_signal": -12819554, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897115000}, {"instrument": "NDX", "mid_signal": -1626404, "gamma_signal": 13258, "vega_signal": 3435079, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897115000}, {"instrument": "NDX", "mid_signal": -1501174, "gamma_signal": -660, "vega_signal": -33782151, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897120000}, {"instrument": "NDX", "mid_signal": -1620709, "gamma_signal": 21965, "vega_signal": 4328907, "option_type": "P", "stock_price": 22936.55, "utc_time": 1774897120000}, {"instrument": "NDX", "mid_signal": -5782052, "gamma_signal": -65385, "vega_signal": -20272468, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897125000}, {"instrument": "NDX", "mid_signal": -1268003, "gamma_signal": 14843, "vega_signal": 12929963, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897125000}, {"instrument": "NDX", "mid_signal": 876501, "gamma_signal": 1488, "vega_signal": 21005851, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897130000}, {"instrument": "NDX", "mid_signal": 614973, "gamma_signal": -804, "vega_signal": -9661323, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897130000}, {"instrument": "NDX", "mid_signal": -1717780, "gamma_signal": -21721, "vega_signal": -4267936, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897135000}, {"instrument": "NDX", "mid_signal": -1003474, "gamma_signal": -12866, "vega_signal": -2493474, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897140000}, {"instrument": "NDX", "mid_signal": 1528934, "gamma_signal": -24995, "vega_signal": -14928212, "option_type": "P", "stock_price": 22935.55, "utc_time": 1774897140000}, {"instrument": "NDX", "mid_signal": -1866892, "gamma_signal": -11900, "vega_signal": -2144455, "option_type": "C", "stock_price": 22937.05, "utc_time": 1774897145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.55, "utc_time": 1774897145000}, {"instrument": "NDX", "mid_signal": 3262483, "gamma_signal": 34072, "vega_signal": 17276554, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897150000}, {"instrument": "NDX", "mid_signal": -1102609, "gamma_signal": 17818, "vega_signal": -6644716, "option_type": "P", "stock_price": 22937.25, "utc_time": 1774897150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897155000}, {"instrument": "NDX", "mid_signal": 163990, "gamma_signal": -301, "vega_signal": -9980981, "option_type": "P", "stock_price": 22938.05, "utc_time": 1774897155000}, {"instrument": "NDX", "mid_signal": -1645757, "gamma_signal": -2715, "vega_signal": -20911476, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897160000}, {"instrument": "NDX", "mid_signal": -15268195, "gamma_signal": 118421, "vega_signal": 22920443, "option_type": "P", "stock_price": 22938.25, "utc_time": 1774897160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897165000}, {"instrument": "NDX", "mid_signal": -647916, "gamma_signal": -10429, "vega_signal": -4259490, "option_type": "C", "stock_price": 22938.85, "utc_time": 1774897170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897170000}, {"instrument": "NDX", "mid_signal": 265324, "gamma_signal": 5796, "vega_signal": 1190585, "option_type": "C", "stock_price": 22937.85, "utc_time": 1774897175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.85, "utc_time": 1774897175000}, {"instrument": "NDX", "mid_signal": -3720813, "gamma_signal": 12140, "vega_signal": -28345617, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897180000}, {"instrument": "NDX", "mid_signal": -2956830, "gamma_signal": 16066, "vega_signal": 33570477, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897180000}, {"instrument": "NDX", "mid_signal": -769170, "gamma_signal": -14078, "vega_signal": -2873835, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897185000}, {"instrument": "NDX", "mid_signal": 1645423, "gamma_signal": 761, "vega_signal": -21199150, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897185000}, {"instrument": "NDX", "mid_signal": -1437107, "gamma_signal": -27415, "vega_signal": -5384193, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897190000}, {"instrument": "NDX", "mid_signal": 481830, "gamma_signal": -9043, "vega_signal": -1815608, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897190000}, {"instrument": "NDX", "mid_signal": -534664, "gamma_signal": -10018, "vega_signal": -1996033, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897195000}, {"instrument": "NDX", "mid_signal": 788013, "gamma_signal": 17302, "vega_signal": -15578820, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897200000}, {"instrument": "NDX", "mid_signal": 1093570, "gamma_signal": 548, "vega_signal": -3615965, "option_type": "P", "stock_price": 22936.15, "utc_time": 1774897200000}, {"instrument": "NDX", "mid_signal": -4216594, "gamma_signal": -51448, "vega_signal": -9894295, "option_type": "C", "stock_price": 22934.75, "utc_time": 1774897205000}, {"instrument": "NDX", "mid_signal": -5459169, "gamma_signal": 20835, "vega_signal": 15102163, "option_type": "P", "stock_price": 22935.35, "utc_time": 1774897205000}, {"instrument": "NDX", "mid_signal": 2143689, "gamma_signal": -739, "vega_signal": 100292648, "option_type": "C", "stock_price": 22934.85, "utc_time": 1774897210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.75, "utc_time": 1774897210000}, {"instrument": "NDX", "mid_signal": 271943, "gamma_signal": 5858, "vega_signal": 1250163, "option_type": "C", "stock_price": 22934.85, "utc_time": 1774897215000}, {"instrument": "NDX", "mid_signal": 672217, "gamma_signal": -11034, "vega_signal": -2164964, "option_type": "P", "stock_price": 22934.65, "utc_time": 1774897215000}, {"instrument": "NDX", "mid_signal": -4348427, "gamma_signal": -10125, "vega_signal": -104981495, "option_type": "C", "stock_price": 22937.15, "utc_time": 1774897220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.65, "utc_time": 1774897220000}, {"instrument": "NDX", "mid_signal": -15857947, "gamma_signal": -189192, "vega_signal": -36175101, "option_type": "C", "stock_price": 22934.15, "utc_time": 1774897225000}, {"instrument": "NDX", "mid_signal": -273323, "gamma_signal": 3125, "vega_signal": 522808, "option_type": "P", "stock_price": 22934.15, "utc_time": 1774897225000}, {"instrument": "NDX", "mid_signal": -5593447, "gamma_signal": -81943, "vega_signal": -16300449, "option_type": "C", "stock_price": 22931.25, "utc_time": 1774897230000}, {"instrument": "NDX", "mid_signal": -2020695, "gamma_signal": 19730, "vega_signal": -65839920, "option_type": "P", "stock_price": 22931.65, "utc_time": 1774897230000}, {"instrument": "NDX", "mid_signal": -1752580, "gamma_signal": 6083, "vega_signal": 1116784, "option_type": "C", "stock_price": 22928.25, "utc_time": 1774897235000}, {"instrument": "NDX", "mid_signal": -10000565, "gamma_signal": 85855, "vega_signal": 37814280, "option_type": "P", "stock_price": 22929.15, "utc_time": 1774897235000}, {"instrument": "NDX", "mid_signal": -2037253, "gamma_signal": -25332, "vega_signal": -4800353, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897240000}, {"instrument": "NDX", "mid_signal": -53251, "gamma_signal": 1339, "vega_signal": 343937, "option_type": "P", "stock_price": 22928.25, "utc_time": 1774897240000}, {"instrument": "NDX", "mid_signal": 1000373, "gamma_signal": 60027, "vega_signal": -41503606, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897245000}, {"instrument": "NDX", "mid_signal": -736151, "gamma_signal": 3465, "vega_signal": 92803870, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897245000}, {"instrument": "NDX", "mid_signal": 146103, "gamma_signal": 2274, "vega_signal": 956947, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897250000}, {"instrument": "NDX", "mid_signal": 1092447, "gamma_signal": -18335, "vega_signal": -3592872, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897250000}, {"instrument": "NDX", "mid_signal": 2057236, "gamma_signal": 18161, "vega_signal": 177686103, "option_type": "C", "stock_price": 22927.35, "utc_time": 1774897255000}, {"instrument": "NDX", "mid_signal": -667197, "gamma_signal": -5693, "vega_signal": 9533955, "option_type": "P", "stock_price": 22927.35, "utc_time": 1774897255000}, {"instrument": "NDX", "mid_signal": -871375, "gamma_signal": 35317, "vega_signal": -46568592, "option_type": "C", "stock_price": 22930.35, "utc_time": 1774897260000}, {"instrument": "NDX", "mid_signal": -1456009, "gamma_signal": 53542, "vega_signal": -3094809, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897260000}, {"instrument": "NDX", "mid_signal": 1505024, "gamma_signal": 21733, "vega_signal": 4141759, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774897265000}, {"instrument": "NDX", "mid_signal": 2593921, "gamma_signal": -5381, "vega_signal": -75489230, "option_type": "P", "stock_price": 22928.15, "utc_time": 1774897265000}, {"instrument": "NDX", "mid_signal": 6606441, "gamma_signal": 31532, "vega_signal": 81139296, "option_type": "C", "stock_price": 22930.05, "utc_time": 1774897270000}, {"instrument": "NDX", "mid_signal": 931839, "gamma_signal": -12646, "vega_signal": -2415038, "option_type": "P", "stock_price": 22929.65, "utc_time": 1774897270000}, {"instrument": "NDX", "mid_signal": -1560254, "gamma_signal": 3378, "vega_signal": -20444855, "option_type": "C", "stock_price": 22930.05, "utc_time": 1774897275000}, {"instrument": "NDX", "mid_signal": 503457, "gamma_signal": -21804, "vega_signal": -4196486, "option_type": "P", "stock_price": 22930.05, "utc_time": 1774897275000}, {"instrument": "NDX", "mid_signal": 489645, "gamma_signal": -7034, "vega_signal": 9211175, "option_type": "C", "stock_price": 22930.75, "utc_time": 1774897280000}, {"instrument": "NDX", "mid_signal": -304632, "gamma_signal": 11127, "vega_signal": -34414328, "option_type": "P", "stock_price": 22930.55, "utc_time": 1774897280000}, {"instrument": "NDX", "mid_signal": 465587, "gamma_signal": 9997, "vega_signal": 2235106, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897285000}, {"instrument": "NDX", "mid_signal": 295466, "gamma_signal": 237, "vega_signal": 355253, "option_type": "P", "stock_price": 22933.25, "utc_time": 1774897285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897290000}, {"instrument": "NDX", "mid_signal": 363692, "gamma_signal": -11206, "vega_signal": 13184228, "option_type": "P", "stock_price": 22934.75, "utc_time": 1774897290000}, {"instrument": "NDX", "mid_signal": -869847, "gamma_signal": -8949, "vega_signal": -13124257, "option_type": "C", "stock_price": 22934.55, "utc_time": 1774897295000}, {"instrument": "NDX", "mid_signal": 3540455, "gamma_signal": -38059, "vega_signal": -7012610, "option_type": "P", "stock_price": 22932.85, "utc_time": 1774897295000}, {"instrument": "NDX", "mid_signal": 657473, "gamma_signal": 1574, "vega_signal": 13401825, "option_type": "C", "stock_price": 22936.25, "utc_time": 1774897300000}, {"instrument": "NDX", "mid_signal": -302701, "gamma_signal": 11621, "vega_signal": 8432915, "option_type": "P", "stock_price": 22936.25, "utc_time": 1774897300000}, {"instrument": "NDX", "mid_signal": 4891814, "gamma_signal": 8742, "vega_signal": 51892530, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897305000}, {"instrument": "NDX", "mid_signal": 6333694, "gamma_signal": -90688, "vega_signal": -38214561, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897310000}, {"instrument": "NDX", "mid_signal": 1574705, "gamma_signal": -12598, "vega_signal": -13035580, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897310000}, {"instrument": "NDX", "mid_signal": -91846, "gamma_signal": -1750, "vega_signal": -536811, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897315000}, {"instrument": "NDX", "mid_signal": 1189660, "gamma_signal": 5956, "vega_signal": 26828947, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897315000}, {"instrument": "NDX", "mid_signal": 7556959, "gamma_signal": 118330, "vega_signal": 22238345, "option_type": "C", "stock_price": 22937.35, "utc_time": 1774897320000}, {"instrument": "NDX", "mid_signal": -1011584, "gamma_signal": 13785, "vega_signal": 2271170, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.15, "utc_time": 1774897325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897325000}, {"instrument": "NDX", "mid_signal": 657625, "gamma_signal": 1574, "vega_signal": 13404922, "option_type": "C", "stock_price": 22941.55, "utc_time": 1774897330000}, {"instrument": "NDX", "mid_signal": -816256, "gamma_signal": 17772, "vega_signal": 3524003, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897330000}, {"instrument": "NDX", "mid_signal": -5688303, "gamma_signal": -35081, "vega_signal": -43980013, "option_type": "C", "stock_price": 22945.25, "utc_time": 1774897335000}, {"instrument": "NDX", "mid_signal": 1192049, "gamma_signal": -36888, "vega_signal": -7186965, "option_type": "P", "stock_price": 22945.15, "utc_time": 1774897335000}, {"instrument": "NDX", "mid_signal": -578841, "gamma_signal": -1486, "vega_signal": -12575960, "option_type": "C", "stock_price": 22941.75, "utc_time": 1774897340000}, {"instrument": "NDX", "mid_signal": -1101685, "gamma_signal": 23376, "vega_signal": 15545460, "option_type": "P", "stock_price": 22941.75, "utc_time": 1774897340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.75, "utc_time": 1774897345000}, {"instrument": "NDX", "mid_signal": 1461897, "gamma_signal": -10382, "vega_signal": -12705113, "option_type": "P", "stock_price": 22943.25, "utc_time": 1774897345000}, {"instrument": "NDX", "mid_signal": 1703334, "gamma_signal": 77611, "vega_signal": 15090304, "option_type": "C", "stock_price": 22944.15, "utc_time": 1774897350000}, {"instrument": "NDX", "mid_signal": 7944951, "gamma_signal": -95972, "vega_signal": -18252909, "option_type": "P", "stock_price": 22946.15, "utc_time": 1774897350000}, {"instrument": "NDX", "mid_signal": 651563, "gamma_signal": 11416, "vega_signal": 2110066, "option_type": "C", "stock_price": 22942.85, "utc_time": 1774897355000}, {"instrument": "NDX", "mid_signal": -1182541, "gamma_signal": 11146, "vega_signal": 1962063, "option_type": "P", "stock_price": 22942.85, "utc_time": 1774897355000}, {"instrument": "NDX", "mid_signal": 57199, "gamma_signal": -12, "vega_signal": -78575, "option_type": "C", "stock_price": 22941.35, "utc_time": 1774897360000}, {"instrument": "NDX", "mid_signal": 947201, "gamma_signal": 14017, "vega_signal": -33425006, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897360000}, {"instrument": "NDX", "mid_signal": -3646098, "gamma_signal": -27706, "vega_signal": -31037566, "option_type": "C", "stock_price": 22944.55, "utc_time": 1774897365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897365000}, {"instrument": "NDX", "mid_signal": -23296799, "gamma_signal": -247738, "vega_signal": -136370680, "option_type": "C", "stock_price": 22944.55, "utc_time": 1774897370000}, {"instrument": "NDX", "mid_signal": -1014785, "gamma_signal": -10693, "vega_signal": 20439213, "option_type": "P", "stock_price": 22944.55, "utc_time": 1774897370000}, {"instrument": "NDX", "mid_signal": 989453, "gamma_signal": 8850, "vega_signal": 1442125, "option_type": "C", "stock_price": 22937.65, "utc_time": 1774897375000}, {"instrument": "NDX", "mid_signal": -958206, "gamma_signal": 22821, "vega_signal": 4469221, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.65, "utc_time": 1774897380000}, {"instrument": "NDX", "mid_signal": 3823182, "gamma_signal": 743, "vega_signal": -74697860, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897380000}, {"instrument": "NDX", "mid_signal": 1061753, "gamma_signal": 13659, "vega_signal": 2439426, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897390000}, {"instrument": "NDX", "mid_signal": 1232524, "gamma_signal": -17830, "vega_signal": -3314596, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897395000}, {"instrument": "NDX", "mid_signal": 276378, "gamma_signal": -6419, "vega_signal": -1239148, "option_type": "P", "stock_price": 22940.05, "utc_time": 1774897395000}, {"instrument": "NDX", "mid_signal": -1971551, "gamma_signal": -33574, "vega_signal": -6111213, "option_type": "C", "stock_price": 22938.75, "utc_time": 1774897400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.05, "utc_time": 1774897400000}, {"instrument": "NDX", "mid_signal": -1247670, "gamma_signal": -17816, "vega_signal": -3375339, "option_type": "C", "stock_price": 22936.85, "utc_time": 1774897405000}, {"instrument": "NDX", "mid_signal": -1013259, "gamma_signal": 2564, "vega_signal": 11093549, "option_type": "P", "stock_price": 22936.85, "utc_time": 1774897405000}, {"instrument": "NDX", "mid_signal": 1333846, "gamma_signal": 13260, "vega_signal": 2412311, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897410000}, {"instrument": "NDX", "mid_signal": -2940762, "gamma_signal": 56201, "vega_signal": 10615391, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897410000}, {"instrument": "NDX", "mid_signal": -5320158, "gamma_signal": -57821, "vega_signal": -31327286, "option_type": "C", "stock_price": 22931.85, "utc_time": 1774897415000}, {"instrument": "NDX", "mid_signal": -4958565, "gamma_signal": 56154, "vega_signal": 45443955, "option_type": "P", "stock_price": 22933.05, "utc_time": 1774897415000}, {"instrument": "NDX", "mid_signal": 1199624, "gamma_signal": 13596, "vega_signal": 2459145, "option_type": "C", "stock_price": 22930.25, "utc_time": 1774897420000}, {"instrument": "NDX", "mid_signal": -1147076, "gamma_signal": 19589, "vega_signal": 72127861, "option_type": "P", "stock_price": 22930.25, "utc_time": 1774897420000}, {"instrument": "NDX", "mid_signal": -8084097, "gamma_signal": -58774, "vega_signal": -10572437, "option_type": "C", "stock_price": 22929.65, "utc_time": 1774897425000}, {"instrument": "NDX", "mid_signal": 576110, "gamma_signal": -10421, "vega_signal": -1829897, "option_type": "P", "stock_price": 22932.15, "utc_time": 1774897425000}, {"instrument": "NDX", "mid_signal": 960000, "gamma_signal": 13385, "vega_signal": 2394345, "option_type": "C", "stock_price": 22930.35, "utc_time": 1774897430000}, {"instrument": "NDX", "mid_signal": -1927582, "gamma_signal": 1452, "vega_signal": 71622996, "option_type": "P", "stock_price": 22929.85, "utc_time": 1774897430000}, {"instrument": "NDX", "mid_signal": -7855905, "gamma_signal": -124832, "vega_signal": -22263477, "option_type": "C", "stock_price": 22927.65, "utc_time": 1774897435000}, {"instrument": "NDX", "mid_signal": -1986257, "gamma_signal": 37228, "vega_signal": 6855203, "option_type": "P", "stock_price": 22928.15, "utc_time": 1774897435000}, {"instrument": "NDX", "mid_signal": 9933184, "gamma_signal": 124512, "vega_signal": 22310910, "option_type": "C", "stock_price": 22926.85, "utc_time": 1774897440000}, {"instrument": "NDX", "mid_signal": -5033480, "gamma_signal": 9870, "vega_signal": 2078347, "option_type": "P", "stock_price": 22926.85, "utc_time": 1774897440000}, {"instrument": "NDX", "mid_signal": -8270, "gamma_signal": -110, "vega_signal": -66180, "option_type": "C", "stock_price": 22929.75, "utc_time": 1774897445000}, {"instrument": "NDX", "mid_signal": 1702470, "gamma_signal": -32045, "vega_signal": -5811989, "option_type": "P", "stock_price": 22929.35, "utc_time": 1774897445000}, {"instrument": "NDX", "mid_signal": 1188065, "gamma_signal": 21955, "vega_signal": 3968858, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774897450000}, {"instrument": "NDX", "mid_signal": 1062040, "gamma_signal": -13457, "vega_signal": -2434825, "option_type": "P", "stock_price": 22929.35, "utc_time": 1774897450000}, {"instrument": "NDX", "mid_signal": 252469, "gamma_signal": 5657, "vega_signal": 1153391, "option_type": "C", "stock_price": 22933.55, "utc_time": 1774897455000}, {"instrument": "NDX", "mid_signal": 1266347, "gamma_signal": -30070, "vega_signal": -5745281, "option_type": "P", "stock_price": 22933.85, "utc_time": 1774897455000}, {"instrument": "NDX", "mid_signal": 416182, "gamma_signal": 8646, "vega_signal": 1616855, "option_type": "C", "stock_price": 22933.35, "utc_time": 1774897460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22933.85, "utc_time": 1774897460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22933.35, "utc_time": 1774897465000}, {"instrument": "NDX", "mid_signal": 319656, "gamma_signal": 11894, "vega_signal": -8252129, "option_type": "P", "stock_price": 22931.85, "utc_time": 1774897465000}, {"instrument": "NDX", "mid_signal": 6342942, "gamma_signal": 38861, "vega_signal": 67058290, "option_type": "C", "stock_price": 22934.75, "utc_time": 1774897470000}, {"instrument": "NDX", "mid_signal": 7070021, "gamma_signal": -82424, "vega_signal": -46720213, "option_type": "P", "stock_price": 22935.65, "utc_time": 1774897470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.65, "utc_time": 1774897475000}, {"instrument": "NDX", "mid_signal": -1987978, "gamma_signal": 30360, "vega_signal": 5543291, "option_type": "P", "stock_price": 22935.05, "utc_time": 1774897475000}, {"instrument": "NDX", "mid_signal": -588647, "gamma_signal": -10937, "vega_signal": -1933693, "option_type": "C", "stock_price": 22936.05, "utc_time": 1774897480000}, {"instrument": "NDX", "mid_signal": 1987045, "gamma_signal": -37938, "vega_signal": -6936553, "option_type": "P", "stock_price": 22936.05, "utc_time": 1774897480000}, {"instrument": "NDX", "mid_signal": -8007339, "gamma_signal": -59219, "vega_signal": -10609634, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897485000}, {"instrument": "NDX", "mid_signal": 36534, "gamma_signal": -2648, "vega_signal": -596063, "option_type": "P", "stock_price": 22937.15, "utc_time": 1774897485000}, {"instrument": "NDX", "mid_signal": 3492556, "gamma_signal": 74164, "vega_signal": 14348833, "option_type": "C", "stock_price": 22937.65, "utc_time": 1774897490000}, {"instrument": "NDX", "mid_signal": 23955, "gamma_signal": -443, "vega_signal": -182980, "option_type": "P", "stock_price": 22936.55, "utc_time": 1774897490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897495000}, {"instrument": "NDX", "mid_signal": 4595113, "gamma_signal": -31176, "vega_signal": -5734994, "option_type": "P", "stock_price": 22934.55, "utc_time": 1774897495000}, {"instrument": "NDX", "mid_signal": 32270, "gamma_signal": -1305, "vega_signal": 698589, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897500000}, {"instrument": "NDX", "mid_signal": -397441, "gamma_signal": 8491, "vega_signal": 1559266, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897500000}, {"instrument": "NDX", "mid_signal": -794431, "gamma_signal": 46221, "vega_signal": -64391207, "option_type": "C", "stock_price": 22927.05, "utc_time": 1774897505000}, {"instrument": "NDX", "mid_signal": -2636594, "gamma_signal": 36748, "vega_signal": 79591967, "option_type": "P", "stock_price": 22926.55, "utc_time": 1774897505000}, {"instrument": "NDX", "mid_signal": -6971919, "gamma_signal": -104177, "vega_signal": -45012701, "option_type": "C", "stock_price": 22925.05, "utc_time": 1774897510000}, {"instrument": "NDX", "mid_signal": 14018, "gamma_signal": -8236, "vega_signal": 34915729, "option_type": "P", "stock_price": 22925.35, "utc_time": 1774897510000}, {"instrument": "NDX", "mid_signal": 39500, "gamma_signal": 605, "vega_signal": 259471, "option_type": "C", "stock_price": 22924.75, "utc_time": 1774897515000}, {"instrument": "NDX", "mid_signal": -3164008, "gamma_signal": 55837, "vega_signal": 10041757, "option_type": "P", "stock_price": 22923.75, "utc_time": 1774897515000}, {"instrument": "NDX", "mid_signal": -4765310, "gamma_signal": -66722, "vega_signal": -12100628, "option_type": "C", "stock_price": 22923.25, "utc_time": 1774897520000}, {"instrument": "NDX", "mid_signal": -1963006, "gamma_signal": 35927, "vega_signal": 43163966, "option_type": "P", "stock_price": 22924.75, "utc_time": 1774897520000}, {"instrument": "NDX", "mid_signal": 24339356, "gamma_signal": 273731, "vega_signal": 48659182, "option_type": "C", "stock_price": 22922.55, "utc_time": 1774897525000}, {"instrument": "NDX", "mid_signal": 2376925, "gamma_signal": -38175, "vega_signal": -6760759, "option_type": "P", "stock_price": 22923.65, "utc_time": 1774897525000}, {"instrument": "NDX", "mid_signal": -3432256, "gamma_signal": -48573, "vega_signal": -8918970, "option_type": "C", "stock_price": 22927.15, "utc_time": 1774897530000}, {"instrument": "NDX", "mid_signal": -771929, "gamma_signal": 7289, "vega_signal": 1189524, "option_type": "P", "stock_price": 22927.35, "utc_time": 1774897530000}, {"instrument": "NDX", "mid_signal": -1902293, "gamma_signal": -21650, "vega_signal": -3848301, "option_type": "C", "stock_price": 22921.25, "utc_time": 1774897535000}, {"instrument": "NDX", "mid_signal": -1184912, "gamma_signal": -8461, "vega_signal": 35120383, "option_type": "P", "stock_price": 22921.25, "utc_time": 1774897535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.25, "utc_time": 1774897540000}, {"instrument": "NDX", "mid_signal": -697113, "gamma_signal": 13050, "vega_signal": 2318658, "option_type": "P", "stock_price": 22921.85, "utc_time": 1774897540000}, {"instrument": "NDX", "mid_signal": 214245, "gamma_signal": 4826, "vega_signal": 1015934, "option_type": "C", "stock_price": 22921.85, "utc_time": 1774897545000}, {"instrument": "NDX", "mid_signal": -684370, "gamma_signal": 6236, "vega_signal": 1080906, "option_type": "P", "stock_price": 22923.25, "utc_time": 1774897545000}, {"instrument": "NDX", "mid_signal": -329964, "gamma_signal": -7098, "vega_signal": -1368547, "option_type": "C", "stock_price": 22924.25, "utc_time": 1774897550000}, {"instrument": "NDX", "mid_signal": -544159, "gamma_signal": -22301, "vega_signal": -4045066, "option_type": "P", "stock_price": 22923.75, "utc_time": 1774897550000}, {"instrument": "NDX", "mid_signal": -2077305, "gamma_signal": -26740, "vega_signal": -4779394, "option_type": "C", "stock_price": 22924.25, "utc_time": 1774897555000}, {"instrument": "NDX", "mid_signal": -2275135, "gamma_signal": 38376, "vega_signal": -29454219, "option_type": "P", "stock_price": 22921.75, "utc_time": 1774897555000}, {"instrument": "NDX", "mid_signal": 564380, "gamma_signal": -6733, "vega_signal": 9012721, "option_type": "C", "stock_price": 22921.05, "utc_time": 1774897560000}, {"instrument": "NDX", "mid_signal": -4799, "gamma_signal": 75, "vega_signal": 39880, "option_type": "P", "stock_price": 22921.25, "utc_time": 1774897560000}, {"instrument": "NDX", "mid_signal": -94497, "gamma_signal": -4818, "vega_signal": 3977688, "option_type": "C", "stock_price": 22919.05, "utc_time": 1774897565000}, {"instrument": "NDX", "mid_signal": -3109617, "gamma_signal": 57628, "vega_signal": 10714814, "option_type": "P", "stock_price": 22919.35, "utc_time": 1774897565000}, {"instrument": "NDX", "mid_signal": -6752899, "gamma_signal": -86933, "vega_signal": -24740430, "option_type": "C", "stock_price": 22916.65, "utc_time": 1774897570000}, {"instrument": "NDX", "mid_signal": -3623780, "gamma_signal": 17061, "vega_signal": 134176188, "option_type": "P", "stock_price": 22916.65, "utc_time": 1774897570000}, {"instrument": "NDX", "mid_signal": -2096083, "gamma_signal": -20882, "vega_signal": -21177643, "option_type": "C", "stock_price": 22915.25, "utc_time": 1774897575000}, {"instrument": "NDX", "mid_signal": -355735, "gamma_signal": 1696, "vega_signal": 37014773, "option_type": "P", "stock_price": 22915.35, "utc_time": 1774897575000}, {"instrument": "NDX", "mid_signal": -58116, "gamma_signal": -1008, "vega_signal": -218741, "option_type": "C", "stock_price": 22916.15, "utc_time": 1774897580000}, {"instrument": "NDX", "mid_signal": 4815230, "gamma_signal": -62594, "vega_signal": -85603512, "option_type": "P", "stock_price": 22917.65, "utc_time": 1774897580000}, {"instrument": "NDX", "mid_signal": 1241319, "gamma_signal": 8199, "vega_signal": 11979488, "option_type": "C", "stock_price": 22917.15, "utc_time": 1774897585000}, {"instrument": "NDX", "mid_signal": -294736, "gamma_signal": 11982, "vega_signal": 2250504, "option_type": "P", "stock_price": 22917.15, "utc_time": 1774897585000}, {"instrument": "NDX", "mid_signal": 1463122, "gamma_signal": 23450, "vega_signal": 4211279, "option_type": "C", "stock_price": 22917.05, "utc_time": 1774897590000}, {"instrument": "NDX", "mid_signal": -1054665, "gamma_signal": -5407, "vega_signal": -83088590, "option_type": "P", "stock_price": 22917.75, "utc_time": 1774897590000}, {"instrument": "NDX", "mid_signal": -266079, "gamma_signal": 19744, "vega_signal": 5045379, "option_type": "C", "stock_price": 22917.15, "utc_time": 1774897595000}, {"instrument": "NDX", "mid_signal": 1454059, "gamma_signal": -20677, "vega_signal": -12152429, "option_type": "P", "stock_price": 22917.15, "utc_time": 1774897595000}, {"instrument": "NDX", "mid_signal": -7016114, "gamma_signal": -97350, "vega_signal": -18689205, "option_type": "C", "stock_price": 22913.35, "utc_time": 1774897600000}, {"instrument": "NDX", "mid_signal": -1043377, "gamma_signal": 314, "vega_signal": 54232545, "option_type": "P", "stock_price": 22913.35, "utc_time": 1774897600000}, {"instrument": "NDX", "mid_signal": 4892855, "gamma_signal": 60138, "vega_signal": 11363986, "option_type": "C", "stock_price": 22911.55, "utc_time": 1774897605000}, {"instrument": "NDX", "mid_signal": -6711401, "gamma_signal": 79717, "vega_signal": 30201171, "option_type": "P", "stock_price": 22912.85, "utc_time": 1774897605000}, {"instrument": "NDX", "mid_signal": 2961117, "gamma_signal": 10643, "vega_signal": 1634554, "option_type": "C", "stock_price": 22916.65, "utc_time": 1774897610000}, {"instrument": "NDX", "mid_signal": 1165402, "gamma_signal": -15152, "vega_signal": -2677507, "option_type": "P", "stock_price": 22916.75, "utc_time": 1774897610000}, {"instrument": "NDX", "mid_signal": 887903, "gamma_signal": -5839, "vega_signal": -11816307, "option_type": "C", "stock_price": 22915.55, "utc_time": 1774897615000}, {"instrument": "NDX", "mid_signal": 1038136, "gamma_signal": -19646, "vega_signal": -3592984, "option_type": "P", "stock_price": 22916.35, "utc_time": 1774897615000}, {"instrument": "NDX", "mid_signal": 1046039, "gamma_signal": 2562, "vega_signal": 11087951, "option_type": "C", "stock_price": 22918.15, "utc_time": 1774897620000}, {"instrument": "NDX", "mid_signal": -383805, "gamma_signal": 3641, "vega_signal": 600849, "option_type": "P", "stock_price": 22917.75, "utc_time": 1774897620000}, {"instrument": "NDX", "mid_signal": -1371300, "gamma_signal": -10487, "vega_signal": -12024553, "option_type": "C", "stock_price": 22915.15, "utc_time": 1774897625000}, {"instrument": "NDX", "mid_signal": -58524, "gamma_signal": -3974, "vega_signal": 68150699, "option_type": "P", "stock_price": 22914.55, "utc_time": 1774897625000}, {"instrument": "NDX", "mid_signal": 537908, "gamma_signal": 25849, "vega_signal": -11636199, "option_type": "C", "stock_price": 22912.15, "utc_time": 1774897630000}, {"instrument": "NDX", "mid_signal": -2115967, "gamma_signal": 35750, "vega_signal": 13390598, "option_type": "P", "stock_price": 22911.25, "utc_time": 1774897630000}, {"instrument": "NDX", "mid_signal": -330399, "gamma_signal": 10348, "vega_signal": -34267782, "option_type": "C", "stock_price": 22913.05, "utc_time": 1774897635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22911.25, "utc_time": 1774897635000}, {"instrument": "NDX", "mid_signal": -1884976, "gamma_signal": -35129, "vega_signal": -6148455, "option_type": "C", "stock_price": 22912.55, "utc_time": 1774897640000}, {"instrument": "NDX", "mid_signal": -1556889, "gamma_signal": 5611, "vega_signal": 20196825, "option_type": "P", "stock_price": 22912.55, "utc_time": 1774897640000}, {"instrument": "NDX", "mid_signal": -1995465, "gamma_signal": -12433, "vega_signal": -113415112, "option_type": "C", "stock_price": 22908.05, "utc_time": 1774897645000}, {"instrument": "NDX", "mid_signal": -7066453, "gamma_signal": 122934, "vega_signal": 26476269, "option_type": "P", "stock_price": 22907.55, "utc_time": 1774897645000}, {"instrument": "NDX", "mid_signal": -4036379, "gamma_signal": -3653, "vega_signal": -11384135, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774897650000}, {"instrument": "NDX", "mid_signal": -3493753, "gamma_signal": 1223, "vega_signal": 24895158, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774897650000}, {"instrument": "NDX", "mid_signal": -13020258, "gamma_signal": -261926, "vega_signal": -56585040, "option_type": "C", "stock_price": 22906.05, "utc_time": 1774897655000}, {"instrument": "NDX", "mid_signal": -416201, "gamma_signal": -4180, "vega_signal": 71422950, "option_type": "P", "stock_price": 22905.35, "utc_time": 1774897655000}, {"instrument": "NDX", "mid_signal": 3234678, "gamma_signal": 45108, "vega_signal": 8496356, "option_type": "C", "stock_price": 22906.15, "utc_time": 1774897660000}, {"instrument": "NDX", "mid_signal": -2880709, "gamma_signal": 6817, "vega_signal": 1151485, "option_type": "P", "stock_price": 22906.15, "utc_time": 1774897660000}, {"instrument": "NDX", "mid_signal": 483085, "gamma_signal": 7572, "vega_signal": 1271558, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774897665000}, {"instrument": "NDX", "mid_signal": -4753482, "gamma_signal": 100304, "vega_signal": 7777353, "option_type": "P", "stock_price": 22906.85, "utc_time": 1774897665000}, {"instrument": "NDX", "mid_signal": -541644, "gamma_signal": -17654, "vega_signal": 7700183, "option_type": "C", "stock_price": 22901.25, "utc_time": 1774897670000}, {"instrument": "NDX", "mid_signal": -7548757, "gamma_signal": 93630, "vega_signal": 28287562, "option_type": "P", "stock_price": 22901.35, "utc_time": 1774897670000}, {"instrument": "NDX", "mid_signal": 1200097, "gamma_signal": 26671, "vega_signal": 5932664, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897675000}, {"instrument": "NDX", "mid_signal": -714226, "gamma_signal": 16153, "vega_signal": 3212242, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774897675000}, {"instrument": "NDX", "mid_signal": 1749884, "gamma_signal": 14243, "vega_signal": 13081913, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897680000}, {"instrument": "NDX", "mid_signal": 758873, "gamma_signal": 4693, "vega_signal": -9339877, "option_type": "P", "stock_price": 22903.35, "utc_time": 1774897680000}, {"instrument": "NDX", "mid_signal": 446357, "gamma_signal": 6883, "vega_signal": 1130588, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897685000}, {"instrument": "NDX", "mid_signal": -16892997, "gamma_signal": 103364, "vega_signal": -26138646, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774897685000}, {"instrument": "NDX", "mid_signal": -136128, "gamma_signal": -2977, "vega_signal": 1126171, "option_type": "C", "stock_price": 22902.55, "utc_time": 1774897690000}, {"instrument": "NDX", "mid_signal": -815959, "gamma_signal": 11845, "vega_signal": 2207936, "option_type": "P", "stock_price": 22903.15, "utc_time": 1774897690000}, {"instrument": "NDX", "mid_signal": 2167175, "gamma_signal": 44958, "vega_signal": 7208580, "option_type": "C", "stock_price": 22904.85, "utc_time": 1774897695000}, {"instrument": "NDX", "mid_signal": 5151861, "gamma_signal": -54513, "vega_signal": -10226922, "option_type": "P", "stock_price": 22905.25, "utc_time": 1774897695000}, {"instrument": "NDX", "mid_signal": -5706259, "gamma_signal": 7240, "vega_signal": 1153640, "option_type": "C", "stock_price": 22900.35, "utc_time": 1774897700000}, {"instrument": "NDX", "mid_signal": 2063772, "gamma_signal": -31095, "vega_signal": -5848455, "option_type": "P", "stock_price": 22900.35, "utc_time": 1774897700000}, {"instrument": "NDX", "mid_signal": 918090, "gamma_signal": -3426, "vega_signal": 103661011, "option_type": "C", "stock_price": 22902.35, "utc_time": 1774897705000}, {"instrument": "NDX", "mid_signal": 4981349, "gamma_signal": -3728, "vega_signal": -47808705, "option_type": "P", "stock_price": 22903.85, "utc_time": 1774897705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22903.85, "utc_time": 1774897710000}, {"instrument": "NDX", "mid_signal": -2307922, "gamma_signal": 14366, "vega_signal": 13038287, "option_type": "P", "stock_price": 22901.35, "utc_time": 1774897710000}, {"instrument": "NDX", "mid_signal": -550926, "gamma_signal": -9792, "vega_signal": -1461021, "option_type": "C", "stock_price": 22901.15, "utc_time": 1774897715000}, {"instrument": "NDX", "mid_signal": 1157070, "gamma_signal": -13948, "vega_signal": -2585416, "option_type": "P", "stock_price": 22901.35, "utc_time": 1774897715000}, {"instrument": "NDX", "mid_signal": -1773093, "gamma_signal": -26838, "vega_signal": -5340009, "option_type": "C", "stock_price": 22899.15, "utc_time": 1774897720000}, {"instrument": "NDX", "mid_signal": 1877769, "gamma_signal": 20061, "vega_signal": -105034333, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897720000}, {"instrument": "NDX", "mid_signal": -477285, "gamma_signal": -9813, "vega_signal": -2041342, "option_type": "C", "stock_price": 22899.15, "utc_time": 1774897725000}, {"instrument": "NDX", "mid_signal": 2661908, "gamma_signal": -31634, "vega_signal": -5928026, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897725000}, {"instrument": "NDX", "mid_signal": 128938, "gamma_signal": 10047, "vega_signal": -8714673, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774897730000}, {"instrument": "NDX", "mid_signal": -317206, "gamma_signal": 6698, "vega_signal": 1300191, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897730000}, {"instrument": "NDX", "mid_signal": 1472215, "gamma_signal": -6901, "vega_signal": -1451527, "option_type": "C", "stock_price": 22901.75, "utc_time": 1774897735000}, {"instrument": "NDX", "mid_signal": 1268976, "gamma_signal": -25406, "vega_signal": -4926101, "option_type": "P", "stock_price": 22901.75, "utc_time": 1774897735000}, {"instrument": "NDX", "mid_signal": -2642715, "gamma_signal": -45438, "vega_signal": -8600306, "option_type": "C", "stock_price": 22898.65, "utc_time": 1774897740000}, {"instrument": "NDX", "mid_signal": -3261599, "gamma_signal": 39692, "vega_signal": 25096241, "option_type": "P", "stock_price": 22898.65, "utc_time": 1774897740000}, {"instrument": "NDX", "mid_signal": 305643, "gamma_signal": 6292, "vega_signal": 1232430, "option_type": "C", "stock_price": 22900.65, "utc_time": 1774897745000}, {"instrument": "NDX", "mid_signal": 3036488, "gamma_signal": -33190, "vega_signal": -16898809, "option_type": "P", "stock_price": 22900.55, "utc_time": 1774897745000}, {"instrument": "NDX", "mid_signal": 1265152, "gamma_signal": 12267, "vega_signal": 1610593, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774897750000}, {"instrument": "NDX", "mid_signal": 110089, "gamma_signal": -2670, "vega_signal": -597018, "option_type": "P", "stock_price": 22899.55, "utc_time": 1774897750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774897755000}, {"instrument": "NDX", "mid_signal": 964541, "gamma_signal": -14690, "vega_signal": -2657193, "option_type": "P", "stock_price": 22899.75, "utc_time": 1774897755000}, {"instrument": "NDX", "mid_signal": -8080370, "gamma_signal": -33999, "vega_signal": -59481739, "option_type": "C", "stock_price": 22898.85, "utc_time": 1774897760000}, {"instrument": "NDX", "mid_signal": -5865378, "gamma_signal": 93371, "vega_signal": 17767111, "option_type": "P", "stock_price": 22898.85, "utc_time": 1774897760000}, {"instrument": "NDX", "mid_signal": 1255982, "gamma_signal": 14349, "vega_signal": 2860669, "option_type": "C", "stock_price": 22897.15, "utc_time": 1774897765000}, {"instrument": "NDX", "mid_signal": -1847867, "gamma_signal": 34045, "vega_signal": 6487132, "option_type": "P", "stock_price": 22897.15, "utc_time": 1774897765000}, {"instrument": "NDX", "mid_signal": -6126214, "gamma_signal": -78076, "vega_signal": -15770750, "option_type": "C", "stock_price": 22894.15, "utc_time": 1774897770000}, {"instrument": "NDX", "mid_signal": -4294119, "gamma_signal": 76452, "vega_signal": 12792555, "option_type": "P", "stock_price": 22892.35, "utc_time": 1774897770000}, {"instrument": "NDX", "mid_signal": -2151784, "gamma_signal": -3104, "vega_signal": -664897, "option_type": "C", "stock_price": 22893.55, "utc_time": 1774897775000}, {"instrument": "NDX", "mid_signal": 262245, "gamma_signal": -5783, "vega_signal": -1138748, "option_type": "P", "stock_price": 22893.55, "utc_time": 1774897775000}, {"instrument": "NDX", "mid_signal": -1936, "gamma_signal": -16, "vega_signal": -16994, "option_type": "C", "stock_price": 22893.35, "utc_time": 1774897780000}, {"instrument": "NDX", "mid_signal": 567239, "gamma_signal": -2801, "vega_signal": -172247, "option_type": "P", "stock_price": 22893.35, "utc_time": 1774897780000}, {"instrument": "NDX", "mid_signal": 1407688, "gamma_signal": 19483, "vega_signal": 3916549, "option_type": "C", "stock_price": 22894.05, "utc_time": 1774897785000}, {"instrument": "NDX", "mid_signal": 531321, "gamma_signal": -8145, "vega_signal": -1558378, "option_type": "P", "stock_price": 22893.25, "utc_time": 1774897785000}, {"instrument": "NDX", "mid_signal": -5997, "gamma_signal": -41, "vega_signal": -53286, "option_type": "C", "stock_price": 22893.35, "utc_time": 1774897790000}, {"instrument": "NDX", "mid_signal": 5283074, "gamma_signal": -60394, "vega_signal": -11457333, "option_type": "P", "stock_price": 22893.35, "utc_time": 1774897790000}, {"instrument": "NDX", "mid_signal": -2506265, "gamma_signal": -22291, "vega_signal": -14538307, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774897795000}, {"instrument": "NDX", "mid_signal": -519989, "gamma_signal": 9215, "vega_signal": 1756878, "option_type": "P", "stock_price": 22892.65, "utc_time": 1774897795000}, {"instrument": "NDX", "mid_signal": 533981, "gamma_signal": 9268, "vega_signal": 1783061, "option_type": "C", "stock_price": 22892.65, "utc_time": 1774897800000}, {"instrument": "NDX", "mid_signal": -1790657, "gamma_signal": 41173, "vega_signal": -2819992, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774897800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22895.35, "utc_time": 1774897805000}, {"instrument": "NDX", "mid_signal": 1017164, "gamma_signal": -10997, "vega_signal": -1989501, "option_type": "P", "stock_price": 22895.35, "utc_time": 1774897805000}, {"instrument": "NDX", "mid_signal": -1157130, "gamma_signal": -13681, "vega_signal": -2746256, "option_type": "C", "stock_price": 22890.75, "utc_time": 1774897810000}, {"instrument": "NDX", "mid_signal": -4132971, "gamma_signal": 36914, "vega_signal": 25215275, "option_type": "P", "stock_price": 22887.75, "utc_time": 1774897810000}, {"instrument": "NDX", "mid_signal": -4691376, "gamma_signal": -58130, "vega_signal": -13845462, "option_type": "C", "stock_price": 22882.25, "utc_time": 1774897815000}, {"instrument": "NDX", "mid_signal": -9669324, "gamma_signal": 85577, "vega_signal": 73312783, "option_type": "P", "stock_price": 22881.65, "utc_time": 1774897815000}, {"instrument": "NDX", "mid_signal": -2583888, "gamma_signal": -22053, "vega_signal": -14529217, "option_type": "C", "stock_price": 22882.25, "utc_time": 1774897820000}, {"instrument": "NDX", "mid_signal": 117597, "gamma_signal": -21883, "vega_signal": -4167292, "option_type": "P", "stock_price": 22882.55, "utc_time": 1774897820000}, {"instrument": "NDX", "mid_signal": -891109, "gamma_signal": -21956, "vega_signal": 6499561, "option_type": "C", "stock_price": 22883.15, "utc_time": 1774897825000}, {"instrument": "NDX", "mid_signal": 4325586, "gamma_signal": -81331, "vega_signal": -15774816, "option_type": "P", "stock_price": 22883.15, "utc_time": 1774897825000}, {"instrument": "NDX", "mid_signal": -838619, "gamma_signal": -37538, "vega_signal": -17612535, "option_type": "C", "stock_price": 22882.65, "utc_time": 1774897830000}, {"instrument": "NDX", "mid_signal": 642299, "gamma_signal": -17872, "vega_signal": -3770203, "option_type": "P", "stock_price": 22881.25, "utc_time": 1774897830000}, {"instrument": "NDX", "mid_signal": -1674042, "gamma_signal": -8853, "vega_signal": -13460091, "option_type": "C", "stock_price": 22881.55, "utc_time": 1774897835000}, {"instrument": "NDX", "mid_signal": -1686270, "gamma_signal": 10327, "vega_signal": 6630902, "option_type": "P", "stock_price": 22881.55, "utc_time": 1774897835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22882.65, "utc_time": 1774897840000}, {"instrument": "NDX", "mid_signal": -4817, "gamma_signal": -17159, "vega_signal": -7888278, "option_type": "P", "stock_price": 22883.05, "utc_time": 1774897840000}, {"instrument": "NDX", "mid_signal": 275315, "gamma_signal": 19867, "vega_signal": -6784884, "option_type": "C", "stock_price": 22884.05, "utc_time": 1774897845000}, {"instrument": "NDX", "mid_signal": -1894986, "gamma_signal": 38789, "vega_signal": -13562904, "option_type": "P", "stock_price": 22882.55, "utc_time": 1774897845000}, {"instrument": "NDX", "mid_signal": 323414, "gamma_signal": -737, "vega_signal": 9223422, "option_type": "C", "stock_price": 22879.05, "utc_time": 1774897850000}, {"instrument": "NDX", "mid_signal": 5928991, "gamma_signal": -45468, "vega_signal": -9025986, "option_type": "P", "stock_price": 22880.55, "utc_time": 1774897850000}, {"instrument": "NDX", "mid_signal": 884876, "gamma_signal": -2207, "vega_signal": 17258752, "option_type": "C", "stock_price": 22874.55, "utc_time": 1774897855000}, {"instrument": "NDX", "mid_signal": -4822894, "gamma_signal": 31018, "vega_signal": -1429897, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774897855000}, {"instrument": "NDX", "mid_signal": 1470269, "gamma_signal": 17844, "vega_signal": 13259100, "option_type": "C", "stock_price": 22877.35, "utc_time": 1774897860000}, {"instrument": "NDX", "mid_signal": 781488, "gamma_signal": 12760, "vega_signal": -53035649, "option_type": "P", "stock_price": 22877.35, "utc_time": 1774897860000}, {"instrument": "NDX", "mid_signal": 443208, "gamma_signal": 7928, "vega_signal": 1555977, "option_type": "C", "stock_price": 22875.35, "utc_time": 1774897865000}, {"instrument": "NDX", "mid_signal": -2416743, "gamma_signal": 14221, "vega_signal": -5543158, "option_type": "P", "stock_price": 22876.25, "utc_time": 1774897865000}, {"instrument": "NDX", "mid_signal": -5892, "gamma_signal": -48, "vega_signal": -50833, "option_type": "C", "stock_price": 22875.65, "utc_time": 1774897870000}, {"instrument": "NDX", "mid_signal": -8514963, "gamma_signal": 76317, "vega_signal": 36410052, "option_type": "P", "stock_price": 22871.35, "utc_time": 1774897870000}, {"instrument": "NDX", "mid_signal": -4818664, "gamma_signal": -72407, "vega_signal": -24691040, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774897875000}, {"instrument": "NDX", "mid_signal": -771306, "gamma_signal": 10595, "vega_signal": 2107787, "option_type": "P", "stock_price": 22868.05, "utc_time": 1774897875000}, {"instrument": "NDX", "mid_signal": -478681, "gamma_signal": -9652, "vega_signal": -2332994, "option_type": "C", "stock_price": 22865.25, "utc_time": 1774897880000}, {"instrument": "NDX", "mid_signal": -2438427, "gamma_signal": -633, "vega_signal": -154786, "option_type": "P", "stock_price": 22865.35, "utc_time": 1774897880000}, {"instrument": "NDX", "mid_signal": 3955133, "gamma_signal": 59220, "vega_signal": 6192260, "option_type": "C", "stock_price": 22857.8, "utc_time": 1774897885000}, {"instrument": "NDX", "mid_signal": 1283722, "gamma_signal": -26304, "vega_signal": 390182, "option_type": "P", "stock_price": 22857.6, "utc_time": 1774897885000}, {"instrument": "NDX", "mid_signal": 474467, "gamma_signal": 9263, "vega_signal": 2035197, "option_type": "C", "stock_price": 22858.3, "utc_time": 1774897890000}, {"instrument": "NDX", "mid_signal": 1335240, "gamma_signal": -18623, "vega_signal": -3698901, "option_type": "P", "stock_price": 22860.4, "utc_time": 1774897890000}, {"instrument": "NDX", "mid_signal": -453069, "gamma_signal": 1113, "vega_signal": 252834, "option_type": "C", "stock_price": 22856.9, "utc_time": 1774897895000}, {"instrument": "NDX", "mid_signal": -2771896, "gamma_signal": 38219, "vega_signal": 7758497, "option_type": "P", "stock_price": 22856.9, "utc_time": 1774897895000}, {"instrument": "NDX", "mid_signal": -764702, "gamma_signal": -14216, "vega_signal": -2892783, "option_type": "C", "stock_price": 22858.6, "utc_time": 1774897900000}, {"instrument": "NDX", "mid_signal": 950417, "gamma_signal": -142, "vega_signal": -10681847, "option_type": "P", "stock_price": 22858.6, "utc_time": 1774897900000}, {"instrument": "NDX", "mid_signal": 196877, "gamma_signal": 306, "vega_signal": 18114072, "option_type": "C", "stock_price": 22859.4, "utc_time": 1774897905000}, {"instrument": "NDX", "mid_signal": -3374822, "gamma_signal": -5015, "vega_signal": 45055781, "option_type": "P", "stock_price": 22859, "utc_time": 1774897905000}, {"instrument": "NDX", "mid_signal": 949892, "gamma_signal": 16968, "vega_signal": 3772997, "option_type": "C", "stock_price": 22867.3, "utc_time": 1774897910000}, {"instrument": "NDX", "mid_signal": 4987724, "gamma_signal": -69749, "vega_signal": -56240527, "option_type": "P", "stock_price": 22867.6, "utc_time": 1774897910000}, {"instrument": "NDX", "mid_signal": -2333999, "gamma_signal": -31836, "vega_signal": -6890923, "option_type": "C", "stock_price": 22866, "utc_time": 1774897915000}, {"instrument": "NDX", "mid_signal": -1022358, "gamma_signal": 27255, "vega_signal": 5713217, "option_type": "P", "stock_price": 22866.4, "utc_time": 1774897915000}, {"instrument": "NDX", "mid_signal": 4073604, "gamma_signal": 22874, "vega_signal": 15754564, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774897920000}, {"instrument": "NDX", "mid_signal": -4052677, "gamma_signal": 23482, "vega_signal": 12117681, "option_type": "P", "stock_price": 22868.3, "utc_time": 1774897920000}, {"instrument": "NDX", "mid_signal": 2591032, "gamma_signal": 70545, "vega_signal": -148207873, "option_type": "C", "stock_price": 22872.8, "utc_time": 1774897925000}, {"instrument": "NDX", "mid_signal": 2755114, "gamma_signal": -32848, "vega_signal": -6893123, "option_type": "P", "stock_price": 22872, "utc_time": 1774897925000}, {"instrument": "NDX", "mid_signal": -261526, "gamma_signal": -3523, "vega_signal": -1709087, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774897930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872, "utc_time": 1774897930000}, {"instrument": "NDX", "mid_signal": -554541, "gamma_signal": -15090, "vega_signal": 3235144, "option_type": "C", "stock_price": 22867, "utc_time": 1774897935000}, {"instrument": "NDX", "mid_signal": -445816, "gamma_signal": 6429, "vega_signal": 1242066, "option_type": "P", "stock_price": 22868.9, "utc_time": 1774897935000}, {"instrument": "NDX", "mid_signal": -89357, "gamma_signal": -1319, "vega_signal": -544208, "option_type": "C", "stock_price": 22867.8, "utc_time": 1774897940000}, {"instrument": "NDX", "mid_signal": -1893497, "gamma_signal": 6721, "vega_signal": 1424526, "option_type": "P", "stock_price": 22867.9, "utc_time": 1774897940000}, {"instrument": "NDX", "mid_signal": -1514945, "gamma_signal": -26885, "vega_signal": -5698592, "option_type": "C", "stock_price": 22866.8, "utc_time": 1774897945000}, {"instrument": "NDX", "mid_signal": 78217, "gamma_signal": -1668, "vega_signal": -434589, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774897945000}, {"instrument": "NDX", "mid_signal": 330793, "gamma_signal": 13359, "vega_signal": -86701967, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774897950000}, {"instrument": "NDX", "mid_signal": 4275187, "gamma_signal": -31454, "vega_signal": -27695222, "option_type": "P", "stock_price": 22869.6, "utc_time": 1774897950000}, {"instrument": "NDX", "mid_signal": -100181, "gamma_signal": -1507, "vega_signal": -599536, "option_type": "C", "stock_price": 22871.4, "utc_time": 1774897955000}, {"instrument": "NDX", "mid_signal": 1624538, "gamma_signal": -18727, "vega_signal": -3898225, "option_type": "P", "stock_price": 22871.4, "utc_time": 1774897955000}, {"instrument": "NDX", "mid_signal": -5377102, "gamma_signal": -52173, "vega_signal": -28168869, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774897960000}, {"instrument": "NDX", "mid_signal": -13081088, "gamma_signal": 22909, "vega_signal": 15833359, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774897960000}, {"instrument": "NDX", "mid_signal": 327386, "gamma_signal": 5975, "vega_signal": 1294002, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774897965000}, {"instrument": "NDX", "mid_signal": -619718, "gamma_signal": 9191, "vega_signal": 1841588, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774897965000}, {"instrument": "NDX", "mid_signal": -8662167, "gamma_signal": -126187, "vega_signal": -26732286, "option_type": "C", "stock_price": 22862.6, "utc_time": 1774897970000}, {"instrument": "NDX", "mid_signal": -3061862, "gamma_signal": 15243, "vega_signal": 3205509, "option_type": "P", "stock_price": 22862.6, "utc_time": 1774897970000}, {"instrument": "NDX", "mid_signal": 2604432, "gamma_signal": 4752, "vega_signal": 93430661, "option_type": "C", "stock_price": 22862.6, "utc_time": 1774897975000}, {"instrument": "NDX", "mid_signal": -2396512, "gamma_signal": 38218, "vega_signal": 7195993, "option_type": "P", "stock_price": 22863.9, "utc_time": 1774897975000}, {"instrument": "NDX", "mid_signal": -836065, "gamma_signal": -151, "vega_signal": -11511913, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774897980000}, {"instrument": "NDX", "mid_signal": 674748, "gamma_signal": -14094, "vega_signal": -350588, "option_type": "P", "stock_price": 22860.9, "utc_time": 1774897980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774897985000}, {"instrument": "NDX", "mid_signal": -2114908, "gamma_signal": 9754, "vega_signal": 53845019, "option_type": "P", "stock_price": 22864.8, "utc_time": 1774897985000}, {"instrument": "NDX", "mid_signal": -475140, "gamma_signal": -590, "vega_signal": -131509, "option_type": "C", "stock_price": 22866.6, "utc_time": 1774897990000}, {"instrument": "NDX", "mid_signal": -715900, "gamma_signal": 14299, "vega_signal": 2742241, "option_type": "P", "stock_price": 22865.4, "utc_time": 1774897990000}, {"instrument": "NDX", "mid_signal": 785174, "gamma_signal": 1713, "vega_signal": 254144, "option_type": "C", "stock_price": 22868.6, "utc_time": 1774897995000}, {"instrument": "NDX", "mid_signal": 1501753, "gamma_signal": -14775, "vega_signal": 5915276, "option_type": "P", "stock_price": 22868.6, "utc_time": 1774897995000}, {"instrument": "NDX", "mid_signal": 452511, "gamma_signal": 6298, "vega_signal": 701156, "option_type": "C", "stock_price": 22869.9, "utc_time": 1774898000000}, {"instrument": "NDX", "mid_signal": 879486, "gamma_signal": -11530, "vega_signal": -2165198, "option_type": "P", "stock_price": 22869.9, "utc_time": 1774898000000}, {"instrument": "NDX", "mid_signal": 2529245, "gamma_signal": 19439, "vega_signal": 3457805, "option_type": "C", "stock_price": 22870, "utc_time": 1774898005000}, {"instrument": "NDX", "mid_signal": 243031, "gamma_signal": -5889, "vega_signal": -647648, "option_type": "P", "stock_price": 22869.3, "utc_time": 1774898005000}, {"instrument": "NDX", "mid_signal": -8142132, "gamma_signal": -115805, "vega_signal": -21879964, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898010000}, {"instrument": "NDX", "mid_signal": 5847554, "gamma_signal": -45350, "vega_signal": -8300523, "option_type": "P", "stock_price": 22866.5, "utc_time": 1774898010000}, {"instrument": "NDX", "mid_signal": -1974669, "gamma_signal": -25207, "vega_signal": -4887215, "option_type": "C", "stock_price": 22864.8, "utc_time": 1774898015000}, {"instrument": "NDX", "mid_signal": -886582, "gamma_signal": 7785, "vega_signal": 1518310, "option_type": "P", "stock_price": 22865.4, "utc_time": 1774898015000}, {"instrument": "NDX", "mid_signal": 4648390, "gamma_signal": 45032, "vega_signal": 8698100, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.8, "utc_time": 1774898020000}, {"instrument": "NDX", "mid_signal": -4433830, "gamma_signal": -13523, "vega_signal": -178432143, "option_type": "C", "stock_price": 22867, "utc_time": 1774898025000}, {"instrument": "NDX", "mid_signal": 1603631, "gamma_signal": 6216, "vega_signal": -79022911, "option_type": "P", "stock_price": 22867.1, "utc_time": 1774898025000}, {"instrument": "NDX", "mid_signal": -1970686, "gamma_signal": -4206, "vega_signal": -89323529, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898030000}, {"instrument": "NDX", "mid_signal": 4544641, "gamma_signal": 1288, "vega_signal": -142899433, "option_type": "P", "stock_price": 22867, "utc_time": 1774898030000}, {"instrument": "NDX", "mid_signal": -1695235, "gamma_signal": -10531, "vega_signal": -2090309, "option_type": "C", "stock_price": 22869.9, "utc_time": 1774898035000}, {"instrument": "NDX", "mid_signal": -1656883, "gamma_signal": 22708, "vega_signal": 4217334, "option_type": "P", "stock_price": 22869.5, "utc_time": 1774898035000}, {"instrument": "NDX", "mid_signal": -1475914, "gamma_signal": -21866, "vega_signal": -4038634, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774898040000}, {"instrument": "NDX", "mid_signal": -291313, "gamma_signal": 28072, "vega_signal": 8832298, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774898040000}, {"instrument": "NDX", "mid_signal": 2038622, "gamma_signal": -2891, "vega_signal": -782695, "option_type": "C", "stock_price": 22863.1, "utc_time": 1774898045000}, {"instrument": "NDX", "mid_signal": 1548882, "gamma_signal": 26, "vega_signal": -12656, "option_type": "P", "stock_price": 22864.3, "utc_time": 1774898045000}, {"instrument": "NDX", "mid_signal": -1699103, "gamma_signal": -15779, "vega_signal": -2871311, "option_type": "C", "stock_price": 22861.4, "utc_time": 1774898050000}, {"instrument": "NDX", "mid_signal": -1941786, "gamma_signal": 24537, "vega_signal": 4658534, "option_type": "P", "stock_price": 22860.6, "utc_time": 1774898050000}, {"instrument": "NDX", "mid_signal": -373130, "gamma_signal": -7195, "vega_signal": -1317737, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774898055000}, {"instrument": "NDX", "mid_signal": -1420394, "gamma_signal": 12277, "vega_signal": 2279467, "option_type": "P", "stock_price": 22859.3, "utc_time": 1774898055000}, {"instrument": "NDX", "mid_signal": -2970185, "gamma_signal": -73240, "vega_signal": -14474447, "option_type": "C", "stock_price": 22862.3, "utc_time": 1774898060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22860.9, "utc_time": 1774898060000}, {"instrument": "NDX", "mid_signal": -76027, "gamma_signal": -1192, "vega_signal": -336323, "option_type": "C", "stock_price": 22862.4, "utc_time": 1774898065000}, {"instrument": "NDX", "mid_signal": -18297, "gamma_signal": 9380, "vega_signal": -6153854, "option_type": "P", "stock_price": 22861.1, "utc_time": 1774898065000}, {"instrument": "NDX", "mid_signal": -234817, "gamma_signal": -14058, "vega_signal": -2892124, "option_type": "C", "stock_price": 22859.4, "utc_time": 1774898070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22862.4, "utc_time": 1774898070000}, {"instrument": "NDX", "mid_signal": -599844, "gamma_signal": -10743, "vega_signal": -2714127, "option_type": "C", "stock_price": 22865.8, "utc_time": 1774898075000}, {"instrument": "NDX", "mid_signal": 4884720, "gamma_signal": -51699, "vega_signal": -9629828, "option_type": "P", "stock_price": 22865.5, "utc_time": 1774898075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.5, "utc_time": 1774898080000}, {"instrument": "NDX", "mid_signal": -76466, "gamma_signal": 1325, "vega_signal": 569431, "option_type": "P", "stock_price": 22865.6, "utc_time": 1774898080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.6, "utc_time": 1774898085000}, {"instrument": "NDX", "mid_signal": -141441, "gamma_signal": 3008, "vega_signal": 822479, "option_type": "P", "stock_price": 22863.5, "utc_time": 1774898085000}, {"instrument": "NDX", "mid_signal": -615451, "gamma_signal": -10492, "vega_signal": -1842561, "option_type": "C", "stock_price": 22862.9, "utc_time": 1774898090000}, {"instrument": "NDX", "mid_signal": 1256198, "gamma_signal": -20068, "vega_signal": -3680437, "option_type": "P", "stock_price": 22863.9, "utc_time": 1774898090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.9, "utc_time": 1774898095000}, {"instrument": "NDX", "mid_signal": -499557, "gamma_signal": 10394, "vega_signal": 1938372, "option_type": "P", "stock_price": 22863.4, "utc_time": 1774898095000}, {"instrument": "NDX", "mid_signal": -111614, "gamma_signal": -2208, "vega_signal": -565951, "option_type": "C", "stock_price": 22864.6, "utc_time": 1774898100000}, {"instrument": "NDX", "mid_signal": 9223372, "gamma_signal": -60799, "vega_signal": -102584066, "option_type": "P", "stock_price": 22864.6, "utc_time": 1774898100000}, {"instrument": "NDX", "mid_signal": -649640, "gamma_signal": -10080, "vega_signal": -1586854, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898105000}, {"instrument": "NDX", "mid_signal": 873334, "gamma_signal": -14120, "vega_signal": -10868121, "option_type": "P", "stock_price": 22869.3, "utc_time": 1774898105000}, {"instrument": "NDX", "mid_signal": -641255, "gamma_signal": -10568, "vega_signal": -4398759, "option_type": "C", "stock_price": 22868.1, "utc_time": 1774898110000}, {"instrument": "NDX", "mid_signal": 1571779, "gamma_signal": -25784, "vega_signal": -17618681, "option_type": "P", "stock_price": 22869, "utc_time": 1774898110000}, {"instrument": "NDX", "mid_signal": -120795, "gamma_signal": -2437, "vega_signal": -602722, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898115000}, {"instrument": "NDX", "mid_signal": 883994, "gamma_signal": -6135, "vega_signal": 3417888, "option_type": "P", "stock_price": 22869.8, "utc_time": 1774898115000}, {"instrument": "NDX", "mid_signal": -56858, "gamma_signal": 16328, "vega_signal": 3304715, "option_type": "C", "stock_price": 22871.8, "utc_time": 1774898120000}, {"instrument": "NDX", "mid_signal": -1134401, "gamma_signal": 19848, "vega_signal": -4214509, "option_type": "P", "stock_price": 22871, "utc_time": 1774898120000}, {"instrument": "NDX", "mid_signal": -103092, "gamma_signal": -2005, "vega_signal": -531072, "option_type": "C", "stock_price": 22870, "utc_time": 1774898125000}, {"instrument": "NDX", "mid_signal": 2151121, "gamma_signal": -32135, "vega_signal": -5611656, "option_type": "P", "stock_price": 22871.9, "utc_time": 1774898125000}, {"instrument": "NDX", "mid_signal": -838853, "gamma_signal": -12052, "vega_signal": -2099516, "option_type": "C", "stock_price": 22874.5, "utc_time": 1774898130000}, {"instrument": "NDX", "mid_signal": 4768029, "gamma_signal": -34784, "vega_signal": -50987372, "option_type": "P", "stock_price": 22873.3, "utc_time": 1774898130000}, {"instrument": "NDX", "mid_signal": -1084536, "gamma_signal": -3024, "vega_signal": -54574713, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774898135000}, {"instrument": "NDX", "mid_signal": 20367723, "gamma_signal": -150121, "vega_signal": -26291152, "option_type": "P", "stock_price": 22879.8, "utc_time": 1774898135000}, {"instrument": "NDX", "mid_signal": -1251965, "gamma_signal": -14640, "vega_signal": -2693796, "option_type": "C", "stock_price": 22880.6, "utc_time": 1774898140000}, {"instrument": "NDX", "mid_signal": -872183, "gamma_signal": 12887, "vega_signal": 2559222, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774898140000}, {"instrument": "NDX", "mid_signal": -5214429, "gamma_signal": -44943, "vega_signal": 2217641, "option_type": "C", "stock_price": 22877.8, "utc_time": 1774898145000}, {"instrument": "NDX", "mid_signal": 3231380, "gamma_signal": -52779, "vega_signal": -28670040, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898145000}, {"instrument": "NDX", "mid_signal": 1795113, "gamma_signal": 17468, "vega_signal": -7915348, "option_type": "C", "stock_price": 22874.8, "utc_time": 1774898150000}, {"instrument": "NDX", "mid_signal": 4063442, "gamma_signal": -59509, "vega_signal": 4370, "option_type": "P", "stock_price": 22875.8, "utc_time": 1774898150000}, {"instrument": "NDX", "mid_signal": -1854748, "gamma_signal": -7732, "vega_signal": 3423058, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898155000}, {"instrument": "NDX", "mid_signal": -386011, "gamma_signal": 9841, "vega_signal": -7879117, "option_type": "P", "stock_price": 22874.8, "utc_time": 1774898155000}, {"instrument": "NDX", "mid_signal": -531361, "gamma_signal": -6996, "vega_signal": -8465686, "option_type": "C", "stock_price": 22875.1, "utc_time": 1774898160000}, {"instrument": "NDX", "mid_signal": -1214465, "gamma_signal": 24520, "vega_signal": 12213609, "option_type": "P", "stock_price": 22875.1, "utc_time": 1774898160000}, {"instrument": "NDX", "mid_signal": -1207374, "gamma_signal": -33119, "vega_signal": 13029186, "option_type": "C", "stock_price": 22874, "utc_time": 1774898165000}, {"instrument": "NDX", "mid_signal": 1877991, "gamma_signal": -11103, "vega_signal": 5518964, "option_type": "P", "stock_price": 22877.5, "utc_time": 1774898165000}, {"instrument": "NDX", "mid_signal": 3131566, "gamma_signal": 37992, "vega_signal": 52323481, "option_type": "C", "stock_price": 22875.9, "utc_time": 1774898170000}, {"instrument": "NDX", "mid_signal": -845695, "gamma_signal": 11600, "vega_signal": 12425954, "option_type": "P", "stock_price": 22875.8, "utc_time": 1774898170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.9, "utc_time": 1774898175000}, {"instrument": "NDX", "mid_signal": -610520, "gamma_signal": 14470, "vega_signal": -5742297, "option_type": "P", "stock_price": 22874.8, "utc_time": 1774898175000}, {"instrument": "NDX", "mid_signal": 826145, "gamma_signal": -4046, "vega_signal": -650265, "option_type": "C", "stock_price": 22878.3, "utc_time": 1774898180000}, {"instrument": "NDX", "mid_signal": -441653, "gamma_signal": -8552, "vega_signal": -1299151, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898180000}, {"instrument": "NDX", "mid_signal": -8107159, "gamma_signal": -64762, "vega_signal": -52122489, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898185000}, {"instrument": "NDX", "mid_signal": -1990760, "gamma_signal": 34892, "vega_signal": 6050957, "option_type": "P", "stock_price": 22874.6, "utc_time": 1774898185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898190000}, {"instrument": "NDX", "mid_signal": 8471548, "gamma_signal": -6008, "vega_signal": -77346991, "option_type": "P", "stock_price": 22873.8, "utc_time": 1774898190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873.8, "utc_time": 1774898195000}, {"instrument": "NDX", "mid_signal": -1478204, "gamma_signal": 10761, "vega_signal": 1706111, "option_type": "P", "stock_price": 22872.1, "utc_time": 1774898195000}, {"instrument": "NDX", "mid_signal": -5178763, "gamma_signal": -16112, "vega_signal": -2908720, "option_type": "C", "stock_price": 22867.5, "utc_time": 1774898200000}, {"instrument": "NDX", "mid_signal": -1531509, "gamma_signal": 24555, "vega_signal": 4458885, "option_type": "P", "stock_price": 22867.5, "utc_time": 1774898200000}, {"instrument": "NDX", "mid_signal": -1689, "gamma_signal": -7, "vega_signal": -14784, "option_type": "C", "stock_price": 22870, "utc_time": 1774898205000}, {"instrument": "NDX", "mid_signal": -70634, "gamma_signal": 374, "vega_signal": 1944498, "option_type": "P", "stock_price": 22869, "utc_time": 1774898205000}, {"instrument": "NDX", "mid_signal": 34530, "gamma_signal": 213, "vega_signal": 1064196, "option_type": "C", "stock_price": 22873.3, "utc_time": 1774898210000}, {"instrument": "NDX", "mid_signal": 464841, "gamma_signal": -18361, "vega_signal": -3237228, "option_type": "P", "stock_price": 22871.3, "utc_time": 1774898210000}, {"instrument": "NDX", "mid_signal": 1053958, "gamma_signal": 13942, "vega_signal": 2182813, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774898215000}, {"instrument": "NDX", "mid_signal": 510228, "gamma_signal": -9611, "vega_signal": -1643083, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898215000}, {"instrument": "NDX", "mid_signal": -94101, "gamma_signal": -342, "vega_signal": -4207412, "option_type": "C", "stock_price": 22874.55, "utc_time": 1774898220000}, {"instrument": "NDX", "mid_signal": -1339392, "gamma_signal": 19357, "vega_signal": 7082157, "option_type": "P", "stock_price": 22874.25, "utc_time": 1774898220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.25, "utc_time": 1774898225000}, {"instrument": "NDX", "mid_signal": 1297901, "gamma_signal": -14487, "vega_signal": -8613908, "option_type": "P", "stock_price": 22874.55, "utc_time": 1774898225000}, {"instrument": "NDX", "mid_signal": 2490227, "gamma_signal": 17924, "vega_signal": 23172107, "option_type": "C", "stock_price": 22875.85, "utc_time": 1774898230000}, {"instrument": "NDX", "mid_signal": 3463435, "gamma_signal": -49989, "vega_signal": -8354361, "option_type": "P", "stock_price": 22876.35, "utc_time": 1774898230000}, {"instrument": "NDX", "mid_signal": -3378, "gamma_signal": -14, "vega_signal": -29575, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.35, "utc_time": 1774898235000}, {"instrument": "NDX", "mid_signal": 818038, "gamma_signal": 12993, "vega_signal": 2233748, "option_type": "C", "stock_price": 22870.85, "utc_time": 1774898240000}, {"instrument": "NDX", "mid_signal": -1844639, "gamma_signal": 17225, "vega_signal": 2893696, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898240000}, {"instrument": "NDX", "mid_signal": 1114464, "gamma_signal": 1759, "vega_signal": 17834350, "option_type": "C", "stock_price": 22871.55, "utc_time": 1774898245000}, {"instrument": "NDX", "mid_signal": 714314, "gamma_signal": -15826, "vega_signal": -3103448, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898245000}, {"instrument": "NDX", "mid_signal": 5710369, "gamma_signal": 64533, "vega_signal": 53355988, "option_type": "C", "stock_price": 22880.15, "utc_time": 1774898250000}, {"instrument": "NDX", "mid_signal": 3705747, "gamma_signal": -33721, "vega_signal": -13316882, "option_type": "P", "stock_price": 22880.25, "utc_time": 1774898250000}, {"instrument": "NDX", "mid_signal": 2044216, "gamma_signal": 23061, "vega_signal": 8042495, "option_type": "C", "stock_price": 22880.55, "utc_time": 1774898255000}, {"instrument": "NDX", "mid_signal": 957705, "gamma_signal": -13057, "vega_signal": -2149051, "option_type": "P", "stock_price": 22880.55, "utc_time": 1774898255000}, {"instrument": "NDX", "mid_signal": 278586, "gamma_signal": 5499, "vega_signal": 1433430, "option_type": "C", "stock_price": 22878.35, "utc_time": 1774898260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880.55, "utc_time": 1774898260000}, {"instrument": "NDX", "mid_signal": -321562, "gamma_signal": -6561, "vega_signal": -1576878, "option_type": "C", "stock_price": 22873.35, "utc_time": 1774898265000}, {"instrument": "NDX", "mid_signal": -1194979, "gamma_signal": 18294, "vega_signal": 3005305, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898265000}, {"instrument": "NDX", "mid_signal": -99799, "gamma_signal": -609, "vega_signal": -2579410, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898270000}, {"instrument": "NDX", "mid_signal": -164239, "gamma_signal": 4006, "vega_signal": 754246, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898275000}, {"instrument": "NDX", "mid_signal": -773744, "gamma_signal": 10603, "vega_signal": -120261, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898275000}, {"instrument": "NDX", "mid_signal": -3115488, "gamma_signal": -41702, "vega_signal": -18125000, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898280000}, {"instrument": "NDX", "mid_signal": -460622, "gamma_signal": 9494, "vega_signal": 1527188, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898290000}, {"instrument": "NDX", "mid_signal": -314121, "gamma_signal": 7157, "vega_signal": 1194646, "option_type": "P", "stock_price": 22875.05, "utc_time": 1774898290000}, {"instrument": "NDX", "mid_signal": -76403, "gamma_signal": -288, "vega_signal": -3548727, "option_type": "C", "stock_price": 22873.05, "utc_time": 1774898295000}, {"instrument": "NDX", "mid_signal": 67038, "gamma_signal": -1135, "vega_signal": -163340, "option_type": "P", "stock_price": 22873.05, "utc_time": 1774898295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873.05, "utc_time": 1774898300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.05, "utc_time": 1774898300000}, {"instrument": "NDX", "mid_signal": 2114218, "gamma_signal": 54375, "vega_signal": -16783821, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898305000}, {"instrument": "NDX", "mid_signal": 803597, "gamma_signal": -10771, "vega_signal": -1416749, "option_type": "P", "stock_price": 22871.15, "utc_time": 1774898305000}, {"instrument": "NDX", "mid_signal": -94350, "gamma_signal": 4900, "vega_signal": -5798608, "option_type": "C", "stock_price": 22873.35, "utc_time": 1774898310000}, {"instrument": "NDX", "mid_signal": -64862, "gamma_signal": 354, "vega_signal": 1811353, "option_type": "P", "stock_price": 22873.15, "utc_time": 1774898310000}, {"instrument": "NDX", "mid_signal": 1185710, "gamma_signal": 13632, "vega_signal": -2878065, "option_type": "C", "stock_price": 22875.05, "utc_time": 1774898315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.35, "utc_time": 1774898315000}, {"instrument": "NDX", "mid_signal": -1070374, "gamma_signal": -14039, "vega_signal": -2147465, "option_type": "C", "stock_price": 22876.15, "utc_time": 1774898320000}, {"instrument": "NDX", "mid_signal": -992484, "gamma_signal": 1387, "vega_signal": 18738961, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898320000}, {"instrument": "NDX", "mid_signal": -710779, "gamma_signal": -12395, "vega_signal": -2056215, "option_type": "C", "stock_price": 22876.85, "utc_time": 1774898325000}, {"instrument": "NDX", "mid_signal": -670399, "gamma_signal": 5378, "vega_signal": 785997, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898325000}, {"instrument": "NDX", "mid_signal": 945014, "gamma_signal": 19419, "vega_signal": 3101070, "option_type": "C", "stock_price": 22876.55, "utc_time": 1774898330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898330000}, {"instrument": "NDX", "mid_signal": 247104, "gamma_signal": 479, "vega_signal": 20958131, "option_type": "C", "stock_price": 22872.05, "utc_time": 1774898335000}, {"instrument": "NDX", "mid_signal": -1364149, "gamma_signal": 37748, "vega_signal": 6846663, "option_type": "P", "stock_price": 22874.85, "utc_time": 1774898335000}, {"instrument": "NDX", "mid_signal": -1063807, "gamma_signal": -10227, "vega_signal": -1406666, "option_type": "C", "stock_price": 22871.65, "utc_time": 1774898340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.05, "utc_time": 1774898340000}, {"instrument": "NDX", "mid_signal": -6700, "gamma_signal": -95, "vega_signal": -48396, "option_type": "C", "stock_price": 22870.35, "utc_time": 1774898345000}, {"instrument": "NDX", "mid_signal": -2165276, "gamma_signal": 27869, "vega_signal": 12318603, "option_type": "P", "stock_price": 22870.15, "utc_time": 1774898345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.15, "utc_time": 1774898350000}, {"instrument": "NDX", "mid_signal": -423014, "gamma_signal": 8298, "vega_signal": 7245404, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774898350000}, {"instrument": "NDX", "mid_signal": -694330, "gamma_signal": -2308, "vega_signal": -9729985, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898355000}, {"instrument": "NDX", "mid_signal": 53308, "gamma_signal": -20, "vega_signal": -14890960, "option_type": "P", "stock_price": 22870.35, "utc_time": 1774898355000}, {"instrument": "NDX", "mid_signal": -1213994, "gamma_signal": -3588, "vega_signal": -115060487, "option_type": "C", "stock_price": 22873.75, "utc_time": 1774898360000}, {"instrument": "NDX", "mid_signal": -403412, "gamma_signal": 9372, "vega_signal": 1553835, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898360000}, {"instrument": "NDX", "mid_signal": 689263, "gamma_signal": 12103, "vega_signal": 1874042, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.75, "utc_time": 1774898365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898370000}, {"instrument": "NDX", "mid_signal": -489289, "gamma_signal": 10336, "vega_signal": 1828616, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898375000}, {"instrument": "NDX", "mid_signal": -1948986, "gamma_signal": -26592, "vega_signal": -4220243, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898380000}, {"instrument": "NDX", "mid_signal": -802958, "gamma_signal": 7691, "vega_signal": 1364830, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774898380000}, {"instrument": "NDX", "mid_signal": -793823, "gamma_signal": -8590, "vega_signal": 8684658, "option_type": "C", "stock_price": 22868.55, "utc_time": 1774898385000}, {"instrument": "NDX", "mid_signal": -219628, "gamma_signal": 5151, "vega_signal": 747774, "option_type": "P", "stock_price": 22869.75, "utc_time": 1774898385000}, {"instrument": "NDX", "mid_signal": -7283699, "gamma_signal": -22211, "vega_signal": -111033412, "option_type": "C", "stock_price": 22869.25, "utc_time": 1774898390000}, {"instrument": "NDX", "mid_signal": -318020, "gamma_signal": -15583, "vega_signal": 67809158, "option_type": "P", "stock_price": 22868.05, "utc_time": 1774898390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.25, "utc_time": 1774898395000}, {"instrument": "NDX", "mid_signal": -416815, "gamma_signal": 8883, "vega_signal": 1411554, "option_type": "P", "stock_price": 22868.65, "utc_time": 1774898395000}, {"instrument": "NDX", "mid_signal": -524574, "gamma_signal": -11440, "vega_signal": -2141841, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898400000}, {"instrument": "NDX", "mid_signal": -817034, "gamma_signal": -16161, "vega_signal": 109199746, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898400000}, {"instrument": "NDX", "mid_signal": 214364, "gamma_signal": 5064, "vega_signal": 894416, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898405000}, {"instrument": "NDX", "mid_signal": 501709, "gamma_signal": -10122, "vega_signal": -1577072, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898410000}, {"instrument": "NDX", "mid_signal": 2318534, "gamma_signal": -3809, "vega_signal": -827181, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898410000}, {"instrument": "NDX", "mid_signal": -12716123, "gamma_signal": -297763, "vega_signal": -48730927, "option_type": "C", "stock_price": 22871.85, "utc_time": 1774898415000}, {"instrument": "NDX", "mid_signal": 2559253, "gamma_signal": -12552, "vega_signal": -1792247, "option_type": "P", "stock_price": 22871.85, "utc_time": 1774898415000}, {"instrument": "NDX", "mid_signal": -1184760, "gamma_signal": -14440, "vega_signal": -2354257, "option_type": "C", "stock_price": 22870.15, "utc_time": 1774898420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.85, "utc_time": 1774898420000}, {"instrument": "NDX", "mid_signal": -1326, "gamma_signal": -6, "vega_signal": -11476, "option_type": "C", "stock_price": 22869.15, "utc_time": 1774898425000}, {"instrument": "NDX", "mid_signal": 1482156, "gamma_signal": -10102, "vega_signal": -4923492, "option_type": "P", "stock_price": 22871.75, "utc_time": 1774898425000}, {"instrument": "NDX", "mid_signal": -91752, "gamma_signal": -1929, "vega_signal": -462043, "option_type": "C", "stock_price": 22870.05, "utc_time": 1774898430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.75, "utc_time": 1774898430000}, {"instrument": "NDX", "mid_signal": 1143185, "gamma_signal": 13746, "vega_signal": 2114968, "option_type": "C", "stock_price": 22873.35, "utc_time": 1774898435000}, {"instrument": "NDX", "mid_signal": 2208366, "gamma_signal": -35866, "vega_signal": -5605524, "option_type": "P", "stock_price": 22874.55, "utc_time": 1774898435000}, {"instrument": "NDX", "mid_signal": 3371217, "gamma_signal": 31289, "vega_signal": 5166320, "option_type": "C", "stock_price": 22876.05, "utc_time": 1774898440000}, {"instrument": "NDX", "mid_signal": 1643477, "gamma_signal": -26841, "vega_signal": -4256123, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898440000}, {"instrument": "NDX", "mid_signal": -873436, "gamma_signal": -13120, "vega_signal": -2028615, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898445000}, {"instrument": "NDX", "mid_signal": -184462, "gamma_signal": -1126, "vega_signal": -4834925, "option_type": "C", "stock_price": 22875.75, "utc_time": 1774898450000}, {"instrument": "NDX", "mid_signal": 1003580, "gamma_signal": -20248, "vega_signal": -3154655, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898455000}, {"instrument": "NDX", "mid_signal": -2565641, "gamma_signal": -5557, "vega_signal": -51040414, "option_type": "C", "stock_price": 22875.75, "utc_time": 1774898460000}, {"instrument": "NDX", "mid_signal": -42257, "gamma_signal": 1089, "vega_signal": 240197, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898465000}, {"instrument": "NDX", "mid_signal": 1090632, "gamma_signal": 14240, "vega_signal": 2100844, "option_type": "C", "stock_price": 22875.25, "utc_time": 1774898470000}, {"instrument": "NDX", "mid_signal": -2858518, "gamma_signal": 29634, "vega_signal": 19260691, "option_type": "P", "stock_price": 22875.25, "utc_time": 1774898470000}, {"instrument": "NDX", "mid_signal": -5430415, "gamma_signal": -71056, "vega_signal": -9778705, "option_type": "C", "stock_price": 22873.05, "utc_time": 1774898475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.25, "utc_time": 1774898475000}, {"instrument": "NDX", "mid_signal": 1827224, "gamma_signal": 9443, "vega_signal": 1452766, "option_type": "C", "stock_price": 22871.75, "utc_time": 1774898480000}, {"instrument": "NDX", "mid_signal": -2143045, "gamma_signal": 30510, "vega_signal": 4554768, "option_type": "P", "stock_price": 22872.65, "utc_time": 1774898480000}, {"instrument": "NDX", "mid_signal": 139667, "gamma_signal": 917, "vega_signal": 2948712, "option_type": "C", "stock_price": 22868.55, "utc_time": 1774898485000}, {"instrument": "NDX", "mid_signal": -9990627, "gamma_signal": 119735, "vega_signal": 40668741, "option_type": "P", "stock_price": 22862.85, "utc_time": 1774898485000}, {"instrument": "NDX", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -86, "option_type": "C", "stock_price": 22859.05, "utc_time": 1774898490000}, {"instrument": "NDX", "mid_signal": -20669521, "gamma_signal": 169572, "vega_signal": 167485981, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898490000}, {"instrument": "NDX", "mid_signal": -1374277, "gamma_signal": -26849, "vega_signal": -4098159, "option_type": "C", "stock_price": 22859.05, "utc_time": 1774898495000}, {"instrument": "NDX", "mid_signal": -1056100, "gamma_signal": -6130, "vega_signal": -869152, "option_type": "P", "stock_price": 22859.05, "utc_time": 1774898495000}, {"instrument": "NDX", "mid_signal": -3908666, "gamma_signal": -48180, "vega_signal": -7154443, "option_type": "C", "stock_price": 22861.35, "utc_time": 1774898500000}, {"instrument": "NDX", "mid_signal": -1187662, "gamma_signal": 20587, "vega_signal": 3128755, "option_type": "P", "stock_price": 22859.05, "utc_time": 1774898500000}, {"instrument": "NDX", "mid_signal": -16341196, "gamma_signal": -28123, "vega_signal": -352793172, "option_type": "C", "stock_price": 22858.65, "utc_time": 1774898505000}, {"instrument": "NDX", "mid_signal": -745217, "gamma_signal": 13123, "vega_signal": 1563202, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898505000}, {"instrument": "NDX", "mid_signal": -1042049, "gamma_signal": 6358, "vega_signal": -126054438, "option_type": "C", "stock_price": 22858.75, "utc_time": 1774898510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898510000}, {"instrument": "NDX", "mid_signal": -1305359, "gamma_signal": -21750, "vega_signal": -3213841, "option_type": "C", "stock_price": 22858.65, "utc_time": 1774898515000}, {"instrument": "NDX", "mid_signal": -991790, "gamma_signal": 13939, "vega_signal": 2046789, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898515000}, {"instrument": "NDX", "mid_signal": -1740000, "gamma_signal": -24545, "vega_signal": 7105730, "option_type": "C", "stock_price": 22865.75, "utc_time": 1774898520000}, {"instrument": "NDX", "mid_signal": 5036407, "gamma_signal": -50340, "vega_signal": -7468723, "option_type": "P", "stock_price": 22865.75, "utc_time": 1774898520000}, {"instrument": "NDX", "mid_signal": -566489, "gamma_signal": -9732, "vega_signal": -1096602, "option_type": "C", "stock_price": 22863.25, "utc_time": 1774898525000}, {"instrument": "NDX", "mid_signal": 540780, "gamma_signal": 872, "vega_signal": 250819, "option_type": "P", "stock_price": 22863.75, "utc_time": 1774898525000}, {"instrument": "NDX", "mid_signal": 1691077, "gamma_signal": 27017, "vega_signal": 3936012, "option_type": "C", "stock_price": 22865.75, "utc_time": 1774898530000}, {"instrument": "NDX", "mid_signal": 2015444, "gamma_signal": -13187, "vega_signal": -88377045, "option_type": "P", "stock_price": 22865.75, "utc_time": 1774898530000}, {"instrument": "NDX", "mid_signal": -322055, "gamma_signal": -7750, "vega_signal": -1170396, "option_type": "C", "stock_price": 22864.25, "utc_time": 1774898535000}, {"instrument": "NDX", "mid_signal": -2265199, "gamma_signal": 27995, "vega_signal": 4142600, "option_type": "P", "stock_price": 22867.25, "utc_time": 1774898535000}, {"instrument": "NDX", "mid_signal": 228366, "gamma_signal": 5655, "vega_signal": 918840, "option_type": "C", "stock_price": 22865.05, "utc_time": 1774898540000}, {"instrument": "NDX", "mid_signal": -396633, "gamma_signal": 1030, "vega_signal": 8934327, "option_type": "P", "stock_price": 22866.15, "utc_time": 1774898540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.15, "utc_time": 1774898545000}, {"instrument": "NDX", "mid_signal": -466290, "gamma_signal": 9466, "vega_signal": 3256832, "option_type": "P", "stock_price": 22861.65, "utc_time": 1774898545000}, {"instrument": "NDX", "mid_signal": 194397, "gamma_signal": 15566, "vega_signal": -36211811, "option_type": "C", "stock_price": 22864.15, "utc_time": 1774898550000}, {"instrument": "NDX", "mid_signal": -2124342, "gamma_signal": 27936, "vega_signal": 4118032, "option_type": "P", "stock_price": 22862.25, "utc_time": 1774898550000}, {"instrument": "NDX", "mid_signal": -5723226, "gamma_signal": -20961, "vega_signal": -58455020, "option_type": "C", "stock_price": 22864.05, "utc_time": 1774898555000}, {"instrument": "NDX", "mid_signal": 680010, "gamma_signal": -8576, "vega_signal": -1212275, "option_type": "P", "stock_price": 22863.25, "utc_time": 1774898555000}, {"instrument": "NDX", "mid_signal": -2813088, "gamma_signal": -48297, "vega_signal": -6799586, "option_type": "C", "stock_price": 22862.25, "utc_time": 1774898560000}, {"instrument": "NDX", "mid_signal": -793518, "gamma_signal": 18178, "vega_signal": 2683792, "option_type": "P", "stock_price": 22862.25, "utc_time": 1774898560000}, {"instrument": "NDX", "mid_signal": -152075, "gamma_signal": -4733, "vega_signal": 4899407, "option_type": "C", "stock_price": 22862.25, "utc_time": 1774898565000}, {"instrument": "NDX", "mid_signal": 2959999, "gamma_signal": -14511, "vega_signal": -199488533, "option_type": "P", "stock_price": 22862.25, "utc_time": 1774898565000}, {"instrument": "NDX", "mid_signal": -1887, "gamma_signal": -14, "vega_signal": -15627, "option_type": "C", "stock_price": 22864.05, "utc_time": 1774898570000}, {"instrument": "NDX", "mid_signal": -858419, "gamma_signal": 13271, "vega_signal": 1977043, "option_type": "P", "stock_price": 22862.15, "utc_time": 1774898570000}, {"instrument": "NDX", "mid_signal": -4162155, "gamma_signal": -7075, "vega_signal": -61797322, "option_type": "C", "stock_price": 22863.25, "utc_time": 1774898575000}, {"instrument": "NDX", "mid_signal": 532863, "gamma_signal": 8042, "vega_signal": -69529546, "option_type": "P", "stock_price": 22863.55, "utc_time": 1774898575000}, {"instrument": "NDX", "mid_signal": -725756, "gamma_signal": -1562, "vega_signal": -85888948, "option_type": "C", "stock_price": 22863.75, "utc_time": 1774898580000}, {"instrument": "NDX", "mid_signal": -2469414, "gamma_signal": 36529, "vega_signal": 5336113, "option_type": "P", "stock_price": 22864.05, "utc_time": 1774898580000}, {"instrument": "NDX", "mid_signal": 141712, "gamma_signal": 819, "vega_signal": 3398959, "option_type": "C", "stock_price": 22861.85, "utc_time": 1774898585000}, {"instrument": "NDX", "mid_signal": 198877, "gamma_signal": -3383, "vega_signal": -581659, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.75, "utc_time": 1774898590000}, {"instrument": "NDX", "mid_signal": 638170, "gamma_signal": -15534, "vega_signal": -2303259, "option_type": "P", "stock_price": 22862.85, "utc_time": 1774898590000}, {"instrument": "NDX", "mid_signal": -38825, "gamma_signal": -623, "vega_signal": -252095, "option_type": "C", "stock_price": 22865.55, "utc_time": 1774898595000}, {"instrument": "NDX", "mid_signal": -166051, "gamma_signal": 4255, "vega_signal": 1101032, "option_type": "P", "stock_price": 22866.55, "utc_time": 1774898595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.55, "utc_time": 1774898600000}, {"instrument": "NDX", "mid_signal": -598059, "gamma_signal": 4303, "vega_signal": -204310, "option_type": "P", "stock_price": 22871.55, "utc_time": 1774898600000}, {"instrument": "NDX", "mid_signal": 1288108, "gamma_signal": 14453, "vega_signal": -95397102, "option_type": "C", "stock_price": 22873.55, "utc_time": 1774898605000}, {"instrument": "NDX", "mid_signal": 2806887, "gamma_signal": -36562, "vega_signal": -5372264, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898605000}, {"instrument": "NDX", "mid_signal": 567336, "gamma_signal": 5491, "vega_signal": 762412, "option_type": "C", "stock_price": 22874.85, "utc_time": 1774898610000}, {"instrument": "NDX", "mid_signal": 1244281, "gamma_signal": -23183, "vega_signal": -5046241, "option_type": "P", "stock_price": 22874.75, "utc_time": 1774898610000}, {"instrument": "NDX", "mid_signal": -1076031, "gamma_signal": -14519, "vega_signal": -2124826, "option_type": "C", "stock_price": 22871.85, "utc_time": 1774898615000}, {"instrument": "NDX", "mid_signal": 2296920, "gamma_signal": -39994, "vega_signal": -5867245, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898615000}, {"instrument": "NDX", "mid_signal": -947791, "gamma_signal": -1006, "vega_signal": -18483665, "option_type": "C", "stock_price": 22866.85, "utc_time": 1774898620000}, {"instrument": "NDX", "mid_signal": -1747173, "gamma_signal": 16056, "vega_signal": 32152075, "option_type": "P", "stock_price": 22866.85, "utc_time": 1774898620000}, {"instrument": "NDX", "mid_signal": -213660, "gamma_signal": -5452, "vega_signal": -1095419, "option_type": "C", "stock_price": 22867.55, "utc_time": 1774898625000}, {"instrument": "NDX", "mid_signal": 2108313, "gamma_signal": -4308, "vega_signal": -695793, "option_type": "P", "stock_price": 22869.35, "utc_time": 1774898625000}, {"instrument": "NDX", "mid_signal": 23979, "gamma_signal": 292, "vega_signal": 172305, "option_type": "C", "stock_price": 22870.05, "utc_time": 1774898630000}, {"instrument": "NDX", "mid_signal": 102976, "gamma_signal": -1256, "vega_signal": -182595, "option_type": "P", "stock_price": 22870.25, "utc_time": 1774898630000}, {"instrument": "NDX", "mid_signal": 36918, "gamma_signal": 42, "vega_signal": 5709031, "option_type": "C", "stock_price": 22870.35, "utc_time": 1774898635000}, {"instrument": "NDX", "mid_signal": 825704, "gamma_signal": -27340, "vega_signal": 68140602, "option_type": "P", "stock_price": 22871.15, "utc_time": 1774898635000}, {"instrument": "NDX", "mid_signal": -6794, "gamma_signal": -87, "vega_signal": -46770, "option_type": "C", "stock_price": 22870.85, "utc_time": 1774898640000}, {"instrument": "NDX", "mid_signal": 67030, "gamma_signal": -1808, "vega_signal": -343958, "option_type": "P", "stock_price": 22869.25, "utc_time": 1774898640000}, {"instrument": "NDX", "mid_signal": -2607896, "gamma_signal": -4029, "vega_signal": -234865567, "option_type": "C", "stock_price": 22870.25, "utc_time": 1774898645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.25, "utc_time": 1774898645000}, {"instrument": "NDX", "mid_signal": -4581398, "gamma_signal": -31641, "vega_signal": -23806275, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898650000}, {"instrument": "NDX", "mid_signal": -1107858, "gamma_signal": 8793, "vega_signal": 1006046, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774898650000}, {"instrument": "NDX", "mid_signal": -26065, "gamma_signal": -875, "vega_signal": -115297, "option_type": "C", "stock_price": 22869.75, "utc_time": 1774898655000}, {"instrument": "NDX", "mid_signal": -127381, "gamma_signal": 1947, "vega_signal": 2191905, "option_type": "P", "stock_price": 22869.85, "utc_time": 1774898655000}, {"instrument": "NDX", "mid_signal": -132179, "gamma_signal": -2884, "vega_signal": -725321, "option_type": "C", "stock_price": 22869.85, "utc_time": 1774898660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.85, "utc_time": 1774898660000}, {"instrument": "NDX", "mid_signal": -3424995, "gamma_signal": -6020, "vega_signal": -41667369, "option_type": "C", "stock_price": 22869.25, "utc_time": 1774898665000}, {"instrument": "NDX", "mid_signal": -2077755, "gamma_signal": 4339, "vega_signal": 30999877, "option_type": "P", "stock_price": 22869.75, "utc_time": 1774898665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.25, "utc_time": 1774898670000}, {"instrument": "NDX", "mid_signal": -2043118, "gamma_signal": 3482, "vega_signal": 30801661, "option_type": "P", "stock_price": 22868.25, "utc_time": 1774898670000}, {"instrument": "NDX", "mid_signal": 1111070, "gamma_signal": 14602, "vega_signal": 2040103, "option_type": "C", "stock_price": 22867.05, "utc_time": 1774898675000}, {"instrument": "NDX", "mid_signal": 952471, "gamma_signal": -33587, "vega_signal": 2039891, "option_type": "P", "stock_price": 22868.15, "utc_time": 1774898675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774898680000}, {"instrument": "NDX", "mid_signal": -1155421, "gamma_signal": 14603, "vega_signal": 2040099, "option_type": "P", "stock_price": 22866.55, "utc_time": 1774898680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.55, "utc_time": 1774898685000}, {"instrument": "NDX", "mid_signal": -191407, "gamma_signal": -22881, "vega_signal": 33818977, "option_type": "P", "stock_price": 22865.25, "utc_time": 1774898685000}, {"instrument": "NDX", "mid_signal": -1040866, "gamma_signal": -12765, "vega_signal": -1682941, "option_type": "C", "stock_price": 22864.65, "utc_time": 1774898690000}, {"instrument": "NDX", "mid_signal": -1187698, "gamma_signal": 2793, "vega_signal": 25279592, "option_type": "P", "stock_price": 22865.05, "utc_time": 1774898690000}, {"instrument": "NDX", "mid_signal": -616448, "gamma_signal": -13590, "vega_signal": 8714934, "option_type": "C", "stock_price": 22862.55, "utc_time": 1774898695000}, {"instrument": "NDX", "mid_signal": 671687, "gamma_signal": 48195, "vega_signal": -115979247, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898695000}, {"instrument": "NDX", "mid_signal": -10751, "gamma_signal": 843, "vega_signal": -2919278, "option_type": "C", "stock_price": 22861.75, "utc_time": 1774898700000}, {"instrument": "NDX", "mid_signal": 96458, "gamma_signal": -354, "vega_signal": -3507821, "option_type": "P", "stock_price": 22862.65, "utc_time": 1774898700000}, {"instrument": "NDX", "mid_signal": -10723891, "gamma_signal": -24864, "vega_signal": -117257312, "option_type": "C", "stock_price": 22862.75, "utc_time": 1774898705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898705000}, {"instrument": "NDX", "mid_signal": -2410703, "gamma_signal": -40599, "vega_signal": -5486257, "option_type": "C", "stock_price": 22861.85, "utc_time": 1774898710000}, {"instrument": "NDX", "mid_signal": -2218747, "gamma_signal": 940, "vega_signal": 234409, "option_type": "P", "stock_price": 22861.85, "utc_time": 1774898710000}, {"instrument": "NDX", "mid_signal": 274048, "gamma_signal": 17029, "vega_signal": -304538, "option_type": "C", "stock_price": 22854.35, "utc_time": 1774898715000}, {"instrument": "NDX", "mid_signal": -1375386, "gamma_signal": -740, "vega_signal": 12029622, "option_type": "P", "stock_price": 22853.55, "utc_time": 1774898715000}, {"instrument": "NDX", "mid_signal": -11859038, "gamma_signal": -313840, "vega_signal": 6457933, "option_type": "C", "stock_price": 22858.15, "utc_time": 1774898720000}, {"instrument": "NDX", "mid_signal": 890189, "gamma_signal": -13652, "vega_signal": -1944090, "option_type": "P", "stock_price": 22857.25, "utc_time": 1774898720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.15, "utc_time": 1774898725000}, {"instrument": "NDX", "mid_signal": -2016996, "gamma_signal": 45901, "vega_signal": 6515568, "option_type": "P", "stock_price": 22859.65, "utc_time": 1774898725000}, {"instrument": "NDX", "mid_signal": -573495, "gamma_signal": -1338, "vega_signal": -267377, "option_type": "C", "stock_price": 22858.25, "utc_time": 1774898730000}, {"instrument": "NDX", "mid_signal": 4232110, "gamma_signal": -72991, "vega_signal": -10284005, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898730000}, {"instrument": "NDX", "mid_signal": -1031320, "gamma_signal": -21282, "vega_signal": 1884793, "option_type": "C", "stock_price": 22855.55, "utc_time": 1774898735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.25, "utc_time": 1774898735000}, {"instrument": "NDX", "mid_signal": -1453202, "gamma_signal": -19028, "vega_signal": -3208904, "option_type": "C", "stock_price": 22857.05, "utc_time": 1774898740000}, {"instrument": "NDX", "mid_signal": -589234, "gamma_signal": -7763, "vega_signal": 13957067, "option_type": "P", "stock_price": 22857.05, "utc_time": 1774898740000}, {"instrument": "NDX", "mid_signal": 7021157, "gamma_signal": 172628, "vega_signal": 23914052, "option_type": "C", "stock_price": 22858.75, "utc_time": 1774898745000}, {"instrument": "NDX", "mid_signal": 1955283, "gamma_signal": -34558, "vega_signal": -4866826, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898745000}, {"instrument": "NDX", "mid_signal": -568740, "gamma_signal": -15182, "vega_signal": -2297454, "option_type": "C", "stock_price": 22859.05, "utc_time": 1774898750000}, {"instrument": "NDX", "mid_signal": 1764254, "gamma_signal": -1226, "vega_signal": -52641019, "option_type": "P", "stock_price": 22859.05, "utc_time": 1774898750000}, {"instrument": "NDX", "mid_signal": 3444187, "gamma_signal": 35997, "vega_signal": 4722540, "option_type": "C", "stock_price": 22855.85, "utc_time": 1774898755000}, {"instrument": "NDX", "mid_signal": -134958, "gamma_signal": 3837, "vega_signal": 593793, "option_type": "P", "stock_price": 22857.55, "utc_time": 1774898755000}, {"instrument": "NDX", "mid_signal": -2052303, "gamma_signal": -39710, "vega_signal": -5248204, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774898760000}, {"instrument": "NDX", "mid_signal": 1905625, "gamma_signal": -26689, "vega_signal": -14286054, "option_type": "P", "stock_price": 22856.55, "utc_time": 1774898760000}, {"instrument": "NDX", "mid_signal": -25466, "gamma_signal": -479, "vega_signal": -147901, "option_type": "C", "stock_price": 22858.25, "utc_time": 1774898765000}, {"instrument": "NDX", "mid_signal": -5624568, "gamma_signal": 126671, "vega_signal": 17211749, "option_type": "P", "stock_price": 22857.25, "utc_time": 1774898765000}, {"instrument": "NDX", "mid_signal": 721097, "gamma_signal": 13096, "vega_signal": 7486598, "option_type": "C", "stock_price": 22856.85, "utc_time": 1774898770000}, {"instrument": "NDX", "mid_signal": 1837698, "gamma_signal": -36456, "vega_signal": -5000555, "option_type": "P", "stock_price": 22856.85, "utc_time": 1774898770000}, {"instrument": "NDX", "mid_signal": 225557, "gamma_signal": -13268, "vega_signal": 28839388, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898775000}, {"instrument": "NDX", "mid_signal": 695533, "gamma_signal": -17205, "vega_signal": -2368693, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898775000}, {"instrument": "NDX", "mid_signal": 1118775, "gamma_signal": 14876, "vega_signal": 2003753, "option_type": "C", "stock_price": 22862.65, "utc_time": 1774898780000}, {"instrument": "NDX", "mid_signal": 2826713, "gamma_signal": -54720, "vega_signal": -11682554, "option_type": "P", "stock_price": 22863.85, "utc_time": 1774898780000}, {"instrument": "NDX", "mid_signal": -4999216, "gamma_signal": -35893, "vega_signal": -4949479, "option_type": "C", "stock_price": 22862.55, "utc_time": 1774898785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22863.85, "utc_time": 1774898785000}, {"instrument": "NDX", "mid_signal": -10914303, "gamma_signal": -11480, "vega_signal": -1859510, "option_type": "C", "stock_price": 22858.35, "utc_time": 1774898790000}, {"instrument": "NDX", "mid_signal": 1335123, "gamma_signal": -25027, "vega_signal": -3449139, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898790000}, {"instrument": "NDX", "mid_signal": -1709949, "gamma_signal": -29138, "vega_signal": -4009678, "option_type": "C", "stock_price": 22857.25, "utc_time": 1774898795000}, {"instrument": "NDX", "mid_signal": 250070, "gamma_signal": -6632, "vega_signal": -945094, "option_type": "P", "stock_price": 22858.35, "utc_time": 1774898795000}, {"instrument": "NDX", "mid_signal": -224340, "gamma_signal": -5033, "vega_signal": -2393402, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898800000}, {"instrument": "NDX", "mid_signal": -1261514, "gamma_signal": 29301, "vega_signal": 4010809, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898805000}, {"instrument": "NDX", "mid_signal": -385297, "gamma_signal": 9307, "vega_signal": 1269363, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898810000}, {"instrument": "NDX", "mid_signal": -50855, "gamma_signal": -1226, "vega_signal": -264815, "option_type": "C", "stock_price": 22862.35, "utc_time": 1774898815000}, {"instrument": "NDX", "mid_signal": 1756669, "gamma_signal": 4413, "vega_signal": 514422, "option_type": "P", "stock_price": 22860.55, "utc_time": 1774898815000}, {"instrument": "NDX", "mid_signal": 2615305, "gamma_signal": 31007, "vega_signal": 3889386, "option_type": "C", "stock_price": 22862.75, "utc_time": 1774898820000}, {"instrument": "NDX", "mid_signal": 30891, "gamma_signal": -57, "vega_signal": -2509384, "option_type": "P", "stock_price": 22861.85, "utc_time": 1774898820000}, {"instrument": "NDX", "mid_signal": -12837, "gamma_signal": -10540, "vega_signal": 9404513, "option_type": "C", "stock_price": 22863.55, "utc_time": 1774898825000}, {"instrument": "NDX", "mid_signal": 2181607, "gamma_signal": -41131, "vega_signal": -5269489, "option_type": "P", "stock_price": 22863.55, "utc_time": 1774898825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.55, "utc_time": 1774898830000}, {"instrument": "NDX", "mid_signal": -351994, "gamma_signal": 8978, "vega_signal": 1184180, "option_type": "P", "stock_price": 22863.05, "utc_time": 1774898830000}, {"instrument": "NDX", "mid_signal": 587217, "gamma_signal": -2608, "vega_signal": 10404813, "option_type": "C", "stock_price": 22858.05, "utc_time": 1774898835000}, {"instrument": "NDX", "mid_signal": 553428, "gamma_signal": -12008, "vega_signal": -1557416, "option_type": "P", "stock_price": 22857.75, "utc_time": 1774898835000}, {"instrument": "NDX", "mid_signal": 376896, "gamma_signal": 454, "vega_signal": 28604844, "option_type": "C", "stock_price": 22857.55, "utc_time": 1774898840000}, {"instrument": "NDX", "mid_signal": 2192052, "gamma_signal": -32541, "vega_signal": -4133741, "option_type": "P", "stock_price": 22857.85, "utc_time": 1774898840000}, {"instrument": "NDX", "mid_signal": 1165365, "gamma_signal": 2249, "vega_signal": 45827265, "option_type": "C", "stock_price": 22858.15, "utc_time": 1774898845000}, {"instrument": "NDX", "mid_signal": -461365, "gamma_signal": 11233, "vega_signal": 1879487, "option_type": "P", "stock_price": 22858.25, "utc_time": 1774898845000}, {"instrument": "NDX", "mid_signal": -1189464, "gamma_signal": -28618, "vega_signal": 14163084, "option_type": "C", "stock_price": 22857.15, "utc_time": 1774898850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.25, "utc_time": 1774898850000}, {"instrument": "NDX", "mid_signal": -6287558, "gamma_signal": -137808, "vega_signal": -9043619, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774898855000}, {"instrument": "NDX", "mid_signal": -5696285, "gamma_signal": 61133, "vega_signal": 37404008, "option_type": "P", "stock_price": 22855.65, "utc_time": 1774898855000}, {"instrument": "NDX", "mid_signal": -33099, "gamma_signal": -787, "vega_signal": -175433, "option_type": "C", "stock_price": 22856.75, "utc_time": 1774898860000}, {"instrument": "NDX", "mid_signal": 1084744, "gamma_signal": -26151, "vega_signal": -3472653, "option_type": "P", "stock_price": 22856.75, "utc_time": 1774898860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22856.75, "utc_time": 1774898865000}, {"instrument": "NDX", "mid_signal": -942860, "gamma_signal": 19711, "vega_signal": 2487829, "option_type": "P", "stock_price": 22855.65, "utc_time": 1774898865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774898870000}, {"instrument": "NDX", "mid_signal": -337386, "gamma_signal": 8661, "vega_signal": 1094562, "option_type": "P", "stock_price": 22855.75, "utc_time": 1774898870000}, {"instrument": "NDX", "mid_signal": 703769, "gamma_signal": 19601, "vega_signal": 2679022, "option_type": "C", "stock_price": 22856.35, "utc_time": 1774898875000}, {"instrument": "NDX", "mid_signal": 958309, "gamma_signal": -884, "vega_signal": -30266786, "option_type": "P", "stock_price": 22856.35, "utc_time": 1774898875000}, {"instrument": "NDX", "mid_signal": -295449, "gamma_signal": -13216, "vega_signal": 16910102, "option_type": "C", "stock_price": 22851.15, "utc_time": 1774898880000}, {"instrument": "NDX", "mid_signal": -10974514, "gamma_signal": 88821, "vega_signal": 73745760, "option_type": "P", "stock_price": 22850.05, "utc_time": 1774898880000}, {"instrument": "NDX", "mid_signal": -778147, "gamma_signal": -20247, "vega_signal": -2495505, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774898885000}, {"instrument": "NDX", "mid_signal": -2466398, "gamma_signal": 41397, "vega_signal": 5136669, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774898885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22851.75, "utc_time": 1774898890000}, {"instrument": "NDX", "mid_signal": -5213196, "gamma_signal": 113385, "vega_signal": 14095581, "option_type": "P", "stock_price": 22853.55, "utc_time": 1774898890000}, {"instrument": "NDX", "mid_signal": 115058, "gamma_signal": 3406, "vega_signal": 511601, "option_type": "C", "stock_price": 22853.85, "utc_time": 1774898895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22853.55, "utc_time": 1774898895000}, {"instrument": "NDX", "mid_signal": -10968318, "gamma_signal": -10978, "vega_signal": -1744145, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774898900000}, {"instrument": "NDX", "mid_signal": -642292, "gamma_signal": -8810, "vega_signal": 9588995, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774898900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22851.25, "utc_time": 1774898905000}, {"instrument": "NDX", "mid_signal": 1814709, "gamma_signal": 4030, "vega_signal": -60137849, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774898905000}, {"instrument": "NDX", "mid_signal": -219886, "gamma_signal": -6339, "vega_signal": -959160, "option_type": "C", "stock_price": 22850.55, "utc_time": 1774898910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774898910000}, {"instrument": "NDX", "mid_signal": -1444921, "gamma_signal": -695, "vega_signal": -34365268, "option_type": "C", "stock_price": 22851.75, "utc_time": 1774898915000}, {"instrument": "NDX", "mid_signal": -57156, "gamma_signal": 30, "vega_signal": 10810956, "option_type": "P", "stock_price": 22850.85, "utc_time": 1774898915000}, {"instrument": "NDX", "mid_signal": -2288485, "gamma_signal": -43381, "vega_signal": -4871043, "option_type": "C", "stock_price": 22850.15, "utc_time": 1774898920000}, {"instrument": "NDX", "mid_signal": 1707251, "gamma_signal": 10059, "vega_signal": -3627541, "option_type": "P", "stock_price": 22850.75, "utc_time": 1774898920000}, {"instrument": "NDX", "mid_signal": -1993842, "gamma_signal": -41302, "vega_signal": -5037191, "option_type": "C", "stock_price": 22847.15, "utc_time": 1774898925000}, {"instrument": "NDX", "mid_signal": 3003877, "gamma_signal": -64724, "vega_signal": -8025679, "option_type": "P", "stock_price": 22850.15, "utc_time": 1774898925000}, {"instrument": "NDX", "mid_signal": -2380573, "gamma_signal": -55286, "vega_signal": -6824530, "option_type": "C", "stock_price": 22845.05, "utc_time": 1774898930000}, {"instrument": "NDX", "mid_signal": -16918090, "gamma_signal": 169090, "vega_signal": 188896787, "option_type": "P", "stock_price": 22844.25, "utc_time": 1774898930000}, {"instrument": "NDX", "mid_signal": -123931, "gamma_signal": -1589, "vega_signal": -185894, "option_type": "C", "stock_price": 22845.25, "utc_time": 1774898935000}, {"instrument": "NDX", "mid_signal": -2177065, "gamma_signal": 13531, "vega_signal": -1706908, "option_type": "P", "stock_price": 22847.85, "utc_time": 1774898935000}, {"instrument": "NDX", "mid_signal": -1552668, "gamma_signal": -25490, "vega_signal": -3286403, "option_type": "C", "stock_price": 22844.65, "utc_time": 1774898940000}, {"instrument": "NDX", "mid_signal": -1755589, "gamma_signal": 21668, "vega_signal": 2502033, "option_type": "P", "stock_price": 22844.15, "utc_time": 1774898940000}, {"instrument": "NDX", "mid_signal": 18492, "gamma_signal": 265, "vega_signal": 116918, "option_type": "C", "stock_price": 22842.35, "utc_time": 1774898945000}, {"instrument": "NDX", "mid_signal": -1468875, "gamma_signal": 7476, "vega_signal": 46700777, "option_type": "P", "stock_price": 22842.35, "utc_time": 1774898945000}, {"instrument": "NDX", "mid_signal": -887728, "gamma_signal": -15479, "vega_signal": -368855, "option_type": "C", "stock_price": 22841.85, "utc_time": 1774898950000}, {"instrument": "NDX", "mid_signal": 1409982, "gamma_signal": -48058, "vega_signal": -6034634, "option_type": "P", "stock_price": 22844.35, "utc_time": 1774898950000}, {"instrument": "NDX", "mid_signal": -1023994, "gamma_signal": -29546, "vega_signal": 7129349, "option_type": "C", "stock_price": 22844.35, "utc_time": 1774898955000}, {"instrument": "NDX", "mid_signal": -838815, "gamma_signal": 21132, "vega_signal": 2583705, "option_type": "P", "stock_price": 22843.65, "utc_time": 1774898955000}, {"instrument": "NDX", "mid_signal": 887603, "gamma_signal": 2470, "vega_signal": 10588460, "option_type": "C", "stock_price": 22843.15, "utc_time": 1774898960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22843.65, "utc_time": 1774898960000}, {"instrument": "NDX", "mid_signal": 1466797, "gamma_signal": 6811, "vega_signal": 31301517, "option_type": "C", "stock_price": 22845.25, "utc_time": 1774898965000}, {"instrument": "NDX", "mid_signal": 1720472, "gamma_signal": -19741, "vega_signal": -1933456, "option_type": "P", "stock_price": 22846.55, "utc_time": 1774898965000}, {"instrument": "NDX", "mid_signal": -58283, "gamma_signal": 13509, "vega_signal": -9066890, "option_type": "C", "stock_price": 22846.75, "utc_time": 1774898970000}, {"instrument": "NDX", "mid_signal": -1448780, "gamma_signal": 3464, "vega_signal": 234043, "option_type": "P", "stock_price": 22848.65, "utc_time": 1774898970000}, {"instrument": "NDX", "mid_signal": -2816394, "gamma_signal": -59931, "vega_signal": -7257035, "option_type": "C", "stock_price": 22848.65, "utc_time": 1774898975000}, {"instrument": "NDX", "mid_signal": -876533, "gamma_signal": 15278, "vega_signal": 1859757, "option_type": "P", "stock_price": 22847.35, "utc_time": 1774898975000}, {"instrument": "NDX", "mid_signal": 1623432, "gamma_signal": 21884, "vega_signal": 9689979, "option_type": "C", "stock_price": 22847.05, "utc_time": 1774898980000}, {"instrument": "NDX", "mid_signal": 1344833, "gamma_signal": -15640, "vega_signal": -1478040, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774898980000}, {"instrument": "NDX", "mid_signal": 2010590, "gamma_signal": 8049, "vega_signal": -5679693, "option_type": "C", "stock_price": 22853.55, "utc_time": 1774898985000}, {"instrument": "NDX", "mid_signal": 6310624, "gamma_signal": -93026, "vega_signal": -11408812, "option_type": "P", "stock_price": 22854.35, "utc_time": 1774898985000}, {"instrument": "NDX", "mid_signal": -932377, "gamma_signal": -7819, "vega_signal": -926076, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774898990000}, {"instrument": "NDX", "mid_signal": 4861085, "gamma_signal": -36793, "vega_signal": -24546998, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774898990000}, {"instrument": "NDX", "mid_signal": 4807197, "gamma_signal": 1597, "vega_signal": 122444941, "option_type": "C", "stock_price": 22854.05, "utc_time": 1774898995000}, {"instrument": "NDX", "mid_signal": 948940, "gamma_signal": -25092, "vega_signal": -3149589, "option_type": "P", "stock_price": 22854.05, "utc_time": 1774898995000}, {"instrument": "NDX", "mid_signal": 2890271, "gamma_signal": 73058, "vega_signal": 2570224, "option_type": "C", "stock_price": 22861.85, "utc_time": 1774899000000}, {"instrument": "NDX", "mid_signal": 5016796, "gamma_signal": -63798, "vega_signal": -2459885, "option_type": "P", "stock_price": 22860.25, "utc_time": 1774899000000}, {"instrument": "NDX", "mid_signal": 2151185, "gamma_signal": 16650, "vega_signal": 12491820, "option_type": "C", "stock_price": 22862.05, "utc_time": 1774899005000}, {"instrument": "NDX", "mid_signal": 1930198, "gamma_signal": -26716, "vega_signal": -16131978, "option_type": "P", "stock_price": 22862.05, "utc_time": 1774899005000}, {"instrument": "NDX", "mid_signal": 286922, "gamma_signal": 8279, "vega_signal": 1053095, "option_type": "C", "stock_price": 22861.15, "utc_time": 1774899010000}, {"instrument": "NDX", "mid_signal": 692672, "gamma_signal": -6658, "vega_signal": -724080, "option_type": "P", "stock_price": 22859.15, "utc_time": 1774899010000}, {"instrument": "NDX", "mid_signal": 412545, "gamma_signal": 33506, "vega_signal": -6908504, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774899015000}, {"instrument": "NDX", "mid_signal": -7398041, "gamma_signal": 49748, "vega_signal": 156906103, "option_type": "P", "stock_price": 22855.15, "utc_time": 1774899015000}, {"instrument": "NDX", "mid_signal": 5144067, "gamma_signal": 127661, "vega_signal": 14427191, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774899020000}, {"instrument": "NDX", "mid_signal": 2492096, "gamma_signal": -33792, "vega_signal": -23542573, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774899020000}, {"instrument": "NDX", "mid_signal": 4489337, "gamma_signal": 60692, "vega_signal": 35591555, "option_type": "C", "stock_price": 22868.65, "utc_time": 1774899025000}, {"instrument": "NDX", "mid_signal": 5011146, "gamma_signal": -78817, "vega_signal": -28817297, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774899025000}, {"instrument": "NDX", "mid_signal": 25243328, "gamma_signal": 12205, "vega_signal": 993907556, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774899030000}, {"instrument": "NDX", "mid_signal": 2818858, "gamma_signal": -22689, "vega_signal": -52763732, "option_type": "P", "stock_price": 22868.35, "utc_time": 1774899030000}, {"instrument": "NDX", "mid_signal": 2820046, "gamma_signal": 37822, "vega_signal": 4401572, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774899035000}, {"instrument": "NDX", "mid_signal": -14809, "gamma_signal": 18700, "vega_signal": 28313417, "option_type": "P", "stock_price": 22871.35, "utc_time": 1774899035000}, {"instrument": "NDX", "mid_signal": -704728, "gamma_signal": -20991, "vega_signal": -297344, "option_type": "C", "stock_price": 22873.55, "utc_time": 1774899040000}, {"instrument": "NDX", "mid_signal": 21657895, "gamma_signal": -147539, "vega_signal": -46489437, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774899040000}, {"instrument": "NDX", "mid_signal": 3522231, "gamma_signal": -30964, "vega_signal": 258822393, "option_type": "C", "stock_price": 22869.15, "utc_time": 1774899045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774899045000}, {"instrument": "NDX", "mid_signal": -4128167, "gamma_signal": -66534, "vega_signal": -18496275, "option_type": "C", "stock_price": 22866.85, "utc_time": 1774899050000}, {"instrument": "NDX", "mid_signal": -1178180, "gamma_signal": 24729, "vega_signal": 7999895, "option_type": "P", "stock_price": 22868.55, "utc_time": 1774899050000}, {"instrument": "NDX", "mid_signal": 815647, "gamma_signal": -15751, "vega_signal": -45543646, "option_type": "C", "stock_price": 22866.55, "utc_time": 1774899055000}, {"instrument": "NDX", "mid_signal": 1679668, "gamma_signal": -47008, "vega_signal": -5525419, "option_type": "P", "stock_price": 22867.35, "utc_time": 1774899055000}, {"instrument": "NDX", "mid_signal": -541629, "gamma_signal": -1319, "vega_signal": -38011677, "option_type": "C", "stock_price": 22865.75, "utc_time": 1774899060000}, {"instrument": "NDX", "mid_signal": -1142984, "gamma_signal": 2838, "vega_signal": 16816237, "option_type": "P", "stock_price": 22866.65, "utc_time": 1774899060000}, {"instrument": "NDX", "mid_signal": -3273078, "gamma_signal": -52249, "vega_signal": -5950234, "option_type": "C", "stock_price": 22865.85, "utc_time": 1774899065000}, {"instrument": "NDX", "mid_signal": 2240086, "gamma_signal": -25183, "vega_signal": -1789618, "option_type": "P", "stock_price": 22866.65, "utc_time": 1774899065000}, {"instrument": "NDX", "mid_signal": -1437227, "gamma_signal": -41657, "vega_signal": 39126592, "option_type": "C", "stock_price": 22864.15, "utc_time": 1774899070000}, {"instrument": "NDX", "mid_signal": 2752947, "gamma_signal": -47343, "vega_signal": -5482535, "option_type": "P", "stock_price": 22866.75, "utc_time": 1774899070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.75, "utc_time": 1774899075000}, {"instrument": "NDX", "mid_signal": 4492422, "gamma_signal": -136959, "vega_signal": -15865338, "option_type": "P", "stock_price": 22866.25, "utc_time": 1774899075000}, {"instrument": "NDX", "mid_signal": -12921, "gamma_signal": -86, "vega_signal": -547737, "option_type": "C", "stock_price": 22865.55, "utc_time": 1774899080000}, {"instrument": "NDX", "mid_signal": 5581712, "gamma_signal": -101167, "vega_signal": -72640191, "option_type": "P", "stock_price": 22863.35, "utc_time": 1774899080000}, {"instrument": "NDX", "mid_signal": 7978143, "gamma_signal": 2330, "vega_signal": 438932349, "option_type": "C", "stock_price": 22860.55, "utc_time": 1774899085000}, {"instrument": "NDX", "mid_signal": -15516108, "gamma_signal": 136558, "vega_signal": 15146882, "option_type": "P", "stock_price": 22859.25, "utc_time": 1774899085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.25, "utc_time": 1774899090000}, {"instrument": "NDX", "mid_signal": -675335, "gamma_signal": 2799, "vega_signal": 6560883, "option_type": "P", "stock_price": 22860.15, "utc_time": 1774899090000}, {"instrument": "NDX", "mid_signal": -324799, "gamma_signal": -1912, "vega_signal": 32908142, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774899095000}, {"instrument": "NDX", "mid_signal": 1366209, "gamma_signal": -29247, "vega_signal": -3375205, "option_type": "P", "stock_price": 22857.15, "utc_time": 1774899095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774899100000}, {"instrument": "NDX", "mid_signal": 3249589, "gamma_signal": -55641, "vega_signal": -6431501, "option_type": "P", "stock_price": 22858.35, "utc_time": 1774899100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.35, "utc_time": 1774899105000}, {"instrument": "NDX", "mid_signal": -4203812, "gamma_signal": 71128, "vega_signal": 8091641, "option_type": "P", "stock_price": 22854.15, "utc_time": 1774899105000}, {"instrument": "NDX", "mid_signal": -3538475, "gamma_signal": -35096, "vega_signal": -14734477, "option_type": "C", "stock_price": 22850.8, "utc_time": 1774899110000}, {"instrument": "NDX", "mid_signal": -3605363, "gamma_signal": 93112, "vega_signal": 231209, "option_type": "P", "stock_price": 22849.6, "utc_time": 1774899110000}, {"instrument": "NDX", "mid_signal": 596174, "gamma_signal": 13905, "vega_signal": 1545209, "option_type": "C", "stock_price": 22852.3, "utc_time": 1774899115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22849.6, "utc_time": 1774899115000}, {"instrument": "NDX", "mid_signal": -151646, "gamma_signal": -4599, "vega_signal": -632061, "option_type": "C", "stock_price": 22852, "utc_time": 1774899120000}, {"instrument": "NDX", "mid_signal": -2544140, "gamma_signal": 14257, "vega_signal": 72317577, "option_type": "P", "stock_price": 22852, "utc_time": 1774899120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852, "utc_time": 1774899125000}, {"instrument": "NDX", "mid_signal": 2051050, "gamma_signal": -26234, "vega_signal": -13287910, "option_type": "P", "stock_price": 22852.25, "utc_time": 1774899125000}, {"instrument": "NDX", "mid_signal": -13119442, "gamma_signal": -172097, "vega_signal": -40153894, "option_type": "C", "stock_price": 22851.25, "utc_time": 1774899130000}, {"instrument": "NDX", "mid_signal": 628355, "gamma_signal": -14061, "vega_signal": -1568859, "option_type": "P", "stock_price": 22852.85, "utc_time": 1774899130000}, {"instrument": "NDX", "mid_signal": 982510, "gamma_signal": 16977, "vega_signal": 1799978, "option_type": "C", "stock_price": 22850.85, "utc_time": 1774899135000}, {"instrument": "NDX", "mid_signal": 489278, "gamma_signal": -13526, "vega_signal": -1786442, "option_type": "P", "stock_price": 22850.85, "utc_time": 1774899135000}, {"instrument": "NDX", "mid_signal": -779812, "gamma_signal": -20945, "vega_signal": -2323416, "option_type": "C", "stock_price": 22850.55, "utc_time": 1774899140000}, {"instrument": "NDX", "mid_signal": -1356557, "gamma_signal": -1196, "vega_signal": -129047, "option_type": "P", "stock_price": 22850.55, "utc_time": 1774899140000}, {"instrument": "NDX", "mid_signal": -4142102, "gamma_signal": -62545, "vega_signal": -6776753, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774899145000}, {"instrument": "NDX", "mid_signal": -4775713, "gamma_signal": 108965, "vega_signal": 12151116, "option_type": "P", "stock_price": 22849.05, "utc_time": 1774899145000}, {"instrument": "NDX", "mid_signal": 347951, "gamma_signal": -5923, "vega_signal": -3502896, "option_type": "C", "stock_price": 22852.15, "utc_time": 1774899150000}, {"instrument": "NDX", "mid_signal": 1949671, "gamma_signal": 8482, "vega_signal": -196987301, "option_type": "P", "stock_price": 22854.35, "utc_time": 1774899150000}, {"instrument": "NDX", "mid_signal": 605392, "gamma_signal": 559, "vega_signal": 37712487, "option_type": "C", "stock_price": 22853.65, "utc_time": 1774899155000}, {"instrument": "NDX", "mid_signal": -597506, "gamma_signal": 17565, "vega_signal": 1974313, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774899155000}, {"instrument": "NDX", "mid_signal": 1242136, "gamma_signal": 19360, "vega_signal": 2232325, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774899160000}, {"instrument": "NDX", "mid_signal": -8100609, "gamma_signal": 148031, "vega_signal": 16242277, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774899160000}, {"instrument": "NDX", "mid_signal": 552676, "gamma_signal": -2176, "vega_signal": 10034196, "option_type": "C", "stock_price": 22847.75, "utc_time": 1774899165000}, {"instrument": "NDX", "mid_signal": -2512276, "gamma_signal": 59239, "vega_signal": 6363018, "option_type": "P", "stock_price": 22847.75, "utc_time": 1774899165000}, {"instrument": "NDX", "mid_signal": -3951, "gamma_signal": 15706, "vega_signal": -33865218, "option_type": "C", "stock_price": 22845.75, "utc_time": 1774899170000}, {"instrument": "NDX", "mid_signal": -2082109, "gamma_signal": 21394, "vega_signal": 28655411, "option_type": "P", "stock_price": 22845.35, "utc_time": 1774899170000}, {"instrument": "NDX", "mid_signal": 1086503, "gamma_signal": 30191, "vega_signal": 3382782, "option_type": "C", "stock_price": 22842.65, "utc_time": 1774899175000}, {"instrument": "NDX", "mid_signal": 1969578, "gamma_signal": -32851, "vega_signal": 4908349, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774899175000}, {"instrument": "NDX", "mid_signal": 440792, "gamma_signal": 11758, "vega_signal": 1380412, "option_type": "C", "stock_price": 22850.85, "utc_time": 1774899180000}, {"instrument": "NDX", "mid_signal": 10321793, "gamma_signal": -208180, "vega_signal": -3142473, "option_type": "P", "stock_price": 22854.4, "utc_time": 1774899180000}, {"instrument": "NDX", "mid_signal": -934076, "gamma_signal": -14227, "vega_signal": -1576796, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899185000}, {"instrument": "NDX", "mid_signal": -961050, "gamma_signal": 15514, "vega_signal": 8435892, "option_type": "P", "stock_price": 22853.65, "utc_time": 1774899185000}, {"instrument": "NDX", "mid_signal": 1671901, "gamma_signal": 22520, "vega_signal": 14993578, "option_type": "C", "stock_price": 22852.35, "utc_time": 1774899190000}, {"instrument": "NDX", "mid_signal": 896883, "gamma_signal": -24117, "vega_signal": -2572988, "option_type": "P", "stock_price": 22852.35, "utc_time": 1774899190000}, {"instrument": "NDX", "mid_signal": 1142713, "gamma_signal": 994, "vega_signal": -10437775, "option_type": "C", "stock_price": 22853.9, "utc_time": 1774899195000}, {"instrument": "NDX", "mid_signal": 7074209, "gamma_signal": -47195, "vega_signal": -52801504, "option_type": "P", "stock_price": 22853.9, "utc_time": 1774899195000}, {"instrument": "NDX", "mid_signal": 821694, "gamma_signal": 15104, "vega_signal": 1543185, "option_type": "C", "stock_price": 22857.15, "utc_time": 1774899200000}, {"instrument": "NDX", "mid_signal": 3771954, "gamma_signal": -34530, "vega_signal": -16333749, "option_type": "P", "stock_price": 22857.15, "utc_time": 1774899200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.15, "utc_time": 1774899205000}, {"instrument": "NDX", "mid_signal": 3016608, "gamma_signal": -32793, "vega_signal": -23901441, "option_type": "P", "stock_price": 22858.35, "utc_time": 1774899205000}, {"instrument": "NDX", "mid_signal": -555702, "gamma_signal": -12347, "vega_signal": -4135965, "option_type": "C", "stock_price": 22855.85, "utc_time": 1774899210000}, {"instrument": "NDX", "mid_signal": 1154871, "gamma_signal": -4626, "vega_signal": -20863244, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774899210000}, {"instrument": "NDX", "mid_signal": 130095, "gamma_signal": 3889, "vega_signal": 532476, "option_type": "C", "stock_price": 22853.85, "utc_time": 1774899215000}, {"instrument": "NDX", "mid_signal": -4231880, "gamma_signal": 52519, "vega_signal": 7902802, "option_type": "P", "stock_price": 22853.15, "utc_time": 1774899215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22853.15, "utc_time": 1774899220000}, {"instrument": "NDX", "mid_signal": 2091817, "gamma_signal": -23898, "vega_signal": -2495527, "option_type": "P", "stock_price": 22852.35, "utc_time": 1774899220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852.35, "utc_time": 1774899225000}, {"instrument": "NDX", "mid_signal": 1804099, "gamma_signal": -30818, "vega_signal": -3312709, "option_type": "P", "stock_price": 22852.65, "utc_time": 1774899225000}, {"instrument": "NDX", "mid_signal": -3266574, "gamma_signal": -119066, "vega_signal": -4336621, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774899230000}, {"instrument": "NDX", "mid_signal": 1773670, "gamma_signal": -25056, "vega_signal": -50398473, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899230000}, {"instrument": "NDX", "mid_signal": 10327001, "gamma_signal": 168507, "vega_signal": 21667545, "option_type": "C", "stock_price": 22854.75, "utc_time": 1774899235000}, {"instrument": "NDX", "mid_signal": 6015093, "gamma_signal": -50304, "vega_signal": -46109157, "option_type": "P", "stock_price": 22854.85, "utc_time": 1774899235000}, {"instrument": "NDX", "mid_signal": -6004096, "gamma_signal": -85453, "vega_signal": -9178346, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899240000}, {"instrument": "NDX", "mid_signal": -448443, "gamma_signal": 12059, "vega_signal": 1286497, "option_type": "P", "stock_price": 22851.85, "utc_time": 1774899240000}, {"instrument": "NDX", "mid_signal": -5832972, "gamma_signal": -16599, "vega_signal": -58618095, "option_type": "C", "stock_price": 22851.75, "utc_time": 1774899245000}, {"instrument": "NDX", "mid_signal": 1465299, "gamma_signal": 13724, "vega_signal": 1323632, "option_type": "P", "stock_price": 22850.15, "utc_time": 1774899245000}, {"instrument": "NDX", "mid_signal": -235097, "gamma_signal": -33514, "vega_signal": 26636288, "option_type": "C", "stock_price": 22850.05, "utc_time": 1774899250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774899250000}, {"instrument": "NDX", "mid_signal": -3016256, "gamma_signal": -19554, "vega_signal": -1812714, "option_type": "C", "stock_price": 22848.55, "utc_time": 1774899255000}, {"instrument": "NDX", "mid_signal": -2716113, "gamma_signal": 43766, "vega_signal": 15670022, "option_type": "P", "stock_price": 22847.75, "utc_time": 1774899255000}, {"instrument": "NDX", "mid_signal": -84205, "gamma_signal": -506, "vega_signal": -2231382, "option_type": "C", "stock_price": 22848.85, "utc_time": 1774899260000}, {"instrument": "NDX", "mid_signal": -107203, "gamma_signal": 2143, "vega_signal": 215488, "option_type": "P", "stock_price": 22849.75, "utc_time": 1774899260000}, {"instrument": "NDX", "mid_signal": -2000728, "gamma_signal": -28970, "vega_signal": -13555678, "option_type": "C", "stock_price": 22848.85, "utc_time": 1774899265000}, {"instrument": "NDX", "mid_signal": 3255378, "gamma_signal": -103858, "vega_signal": -10629847, "option_type": "P", "stock_price": 22846.85, "utc_time": 1774899265000}, {"instrument": "NDX", "mid_signal": 423312, "gamma_signal": 12097, "vega_signal": 1226668, "option_type": "C", "stock_price": 22847.05, "utc_time": 1774899270000}, {"instrument": "NDX", "mid_signal": -415016, "gamma_signal": 11908, "vega_signal": 1211689, "option_type": "P", "stock_price": 22846.75, "utc_time": 1774899270000}, {"instrument": "NDX", "mid_signal": -1228197, "gamma_signal": -22919, "vega_signal": -2660655, "option_type": "C", "stock_price": 22847.25, "utc_time": 1774899275000}, {"instrument": "NDX", "mid_signal": -2213744, "gamma_signal": 1149, "vega_signal": 218095, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774899275000}, {"instrument": "NDX", "mid_signal": 823500, "gamma_signal": 16206, "vega_signal": 1523464, "option_type": "C", "stock_price": 22847.25, "utc_time": 1774899280000}, {"instrument": "NDX", "mid_signal": 617168, "gamma_signal": -6041, "vega_signal": -596193, "option_type": "P", "stock_price": 22847.25, "utc_time": 1774899280000}, {"instrument": "NDX", "mid_signal": -117356, "gamma_signal": -132, "vega_signal": -653027, "option_type": "C", "stock_price": 22848.85, "utc_time": 1774899285000}, {"instrument": "NDX", "mid_signal": 1955737, "gamma_signal": -47248, "vega_signal": -4796715, "option_type": "P", "stock_price": 22847.25, "utc_time": 1774899285000}, {"instrument": "NDX", "mid_signal": -4108949, "gamma_signal": -38104, "vega_signal": -3908597, "option_type": "C", "stock_price": 22847.55, "utc_time": 1774899290000}, {"instrument": "NDX", "mid_signal": 46163, "gamma_signal": -2632, "vega_signal": -338161, "option_type": "P", "stock_price": 22846.05, "utc_time": 1774899290000}, {"instrument": "NDX", "mid_signal": -4347882, "gamma_signal": -5694, "vega_signal": -123077836, "option_type": "C", "stock_price": 22846.75, "utc_time": 1774899295000}, {"instrument": "NDX", "mid_signal": -12387, "gamma_signal": 16, "vega_signal": 1202778, "option_type": "P", "stock_price": 22846.65, "utc_time": 1774899295000}, {"instrument": "NDX", "mid_signal": 1220696, "gamma_signal": 7449, "vega_signal": 11765746, "option_type": "C", "stock_price": 22850.75, "utc_time": 1774899300000}, {"instrument": "NDX", "mid_signal": 3081517, "gamma_signal": -75763, "vega_signal": -12588066, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899300000}, {"instrument": "NDX", "mid_signal": 297412, "gamma_signal": 7066, "vega_signal": 5140316, "option_type": "C", "stock_price": 22851.55, "utc_time": 1774899305000}, {"instrument": "NDX", "mid_signal": 16549, "gamma_signal": -2615, "vega_signal": -254444, "option_type": "P", "stock_price": 22850.75, "utc_time": 1774899305000}, {"instrument": "NDX", "mid_signal": -2590, "gamma_signal": -19, "vega_signal": -17183, "option_type": "C", "stock_price": 22851.15, "utc_time": 1774899310000}, {"instrument": "NDX", "mid_signal": -602341, "gamma_signal": 13154, "vega_signal": 13714446, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899310000}, {"instrument": "NDX", "mid_signal": 1686510, "gamma_signal": 38042, "vega_signal": 26856731, "option_type": "C", "stock_price": 22854.75, "utc_time": 1774899315000}, {"instrument": "NDX", "mid_signal": 6343519, "gamma_signal": -156900, "vega_signal": -35577279, "option_type": "P", "stock_price": 22854.75, "utc_time": 1774899315000}, {"instrument": "NDX", "mid_signal": -828639, "gamma_signal": -12350, "vega_signal": 1377565, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899320000}, {"instrument": "NDX", "mid_signal": 1980407, "gamma_signal": -28669, "vega_signal": -13447941, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774899320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899325000}, {"instrument": "NDX", "mid_signal": -2025790, "gamma_signal": 774, "vega_signal": 316988900, "option_type": "P", "stock_price": 22857.05, "utc_time": 1774899325000}, {"instrument": "NDX", "mid_signal": -7384990, "gamma_signal": -5937, "vega_signal": -277536533, "option_type": "C", "stock_price": 22855.55, "utc_time": 1774899330000}, {"instrument": "NDX", "mid_signal": -2173043, "gamma_signal": 67837, "vega_signal": 9023550, "option_type": "P", "stock_price": 22852.85, "utc_time": 1774899330000}, {"instrument": "NDX", "mid_signal": -1121733, "gamma_signal": -18299, "vega_signal": -1796928, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899335000}, {"instrument": "NDX", "mid_signal": -4520200, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 22854.05, "utc_time": 1774899335000}, {"instrument": "NDX", "mid_signal": 2214468, "gamma_signal": 46478, "vega_signal": 4755837, "option_type": "C", "stock_price": 22858.85, "utc_time": 1774899340000}, {"instrument": "NDX", "mid_signal": 788349, "gamma_signal": 32952, "vega_signal": 3140311, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774899340000}, {"instrument": "NDX", "mid_signal": 987662, "gamma_signal": -21336, "vega_signal": -2366848, "option_type": "C", "stock_price": 22862.65, "utc_time": 1774899345000}, {"instrument": "NDX", "mid_signal": 1500154, "gamma_signal": -51882, "vega_signal": 16105830, "option_type": "P", "stock_price": 22863.35, "utc_time": 1774899345000}, {"instrument": "NDX", "mid_signal": -361577, "gamma_signal": -10857, "vega_signal": -1096088, "option_type": "C", "stock_price": 22863.05, "utc_time": 1774899350000}, {"instrument": "NDX", "mid_signal": -2151934, "gamma_signal": 42238, "vega_signal": 4143317, "option_type": "P", "stock_price": 22860.65, "utc_time": 1774899350000}, {"instrument": "NDX", "mid_signal": 1507620, "gamma_signal": 12330, "vega_signal": 20031162, "option_type": "C", "stock_price": 22860.65, "utc_time": 1774899355000}, {"instrument": "NDX", "mid_signal": -61095, "gamma_signal": 2745, "vega_signal": -159083, "option_type": "P", "stock_price": 22860.65, "utc_time": 1774899355000}, {"instrument": "NDX", "mid_signal": -1973470, "gamma_signal": 4859, "vega_signal": 488687, "option_type": "C", "stock_price": 22861.25, "utc_time": 1774899360000}, {"instrument": "NDX", "mid_signal": -244880, "gamma_signal": 8764, "vega_signal": 885658, "option_type": "P", "stock_price": 22862.05, "utc_time": 1774899360000}, {"instrument": "NDX", "mid_signal": -2859136, "gamma_signal": 3028, "vega_signal": -55476764, "option_type": "C", "stock_price": 22861.15, "utc_time": 1774899365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22862.05, "utc_time": 1774899365000}, {"instrument": "NDX", "mid_signal": 962477, "gamma_signal": 3699, "vega_signal": 7837073, "option_type": "C", "stock_price": 22867.75, "utc_time": 1774899370000}, {"instrument": "NDX", "mid_signal": 4850664, "gamma_signal": -75408, "vega_signal": -7411065, "option_type": "P", "stock_price": 22867.05, "utc_time": 1774899370000}, {"instrument": "NDX", "mid_signal": -699752, "gamma_signal": -2792, "vega_signal": -281686, "option_type": "C", "stock_price": 22870.85, "utc_time": 1774899375000}, {"instrument": "NDX", "mid_signal": 4778392, "gamma_signal": 11843, "vega_signal": -133632868, "option_type": "P", "stock_price": 22870.25, "utc_time": 1774899375000}, {"instrument": "NDX", "mid_signal": -3349963, "gamma_signal": 11331, "vega_signal": -73252639, "option_type": "C", "stock_price": 22870.15, "utc_time": 1774899380000}, {"instrument": "NDX", "mid_signal": -1099310, "gamma_signal": 91177, "vega_signal": -11281380, "option_type": "P", "stock_price": 22874.85, "utc_time": 1774899380000}, {"instrument": "NDX", "mid_signal": 692702, "gamma_signal": 12338, "vega_signal": 962249, "option_type": "C", "stock_price": 22880.85, "utc_time": 1774899385000}, {"instrument": "NDX", "mid_signal": 9138403, "gamma_signal": -86373, "vega_signal": -35356128, "option_type": "P", "stock_price": 22879.05, "utc_time": 1774899385000}, {"instrument": "NDX", "mid_signal": -5419088, "gamma_signal": -30434, "vega_signal": -36916205, "option_type": "C", "stock_price": 22883.75, "utc_time": 1774899390000}, {"instrument": "NDX", "mid_signal": 10582593, "gamma_signal": -15462, "vega_signal": -80918886, "option_type": "P", "stock_price": 22882.65, "utc_time": 1774899390000}, {"instrument": "NDX", "mid_signal": 679311, "gamma_signal": 18241, "vega_signal": -6699534, "option_type": "C", "stock_price": 22885.65, "utc_time": 1774899395000}, {"instrument": "NDX", "mid_signal": 328165, "gamma_signal": -8380, "vega_signal": -818801, "option_type": "P", "stock_price": 22883.05, "utc_time": 1774899395000}, {"instrument": "NDX", "mid_signal": -4704320, "gamma_signal": -21321, "vega_signal": -106820963, "option_type": "C", "stock_price": 22887.75, "utc_time": 1774899400000}, {"instrument": "NDX", "mid_signal": -978956, "gamma_signal": 7446, "vega_signal": 722768, "option_type": "P", "stock_price": 22886.25, "utc_time": 1774899400000}, {"instrument": "NDX", "mid_signal": -21893, "gamma_signal": 50222, "vega_signal": -4709927, "option_type": "C", "stock_price": 22887.15, "utc_time": 1774899405000}, {"instrument": "NDX", "mid_signal": -2989373, "gamma_signal": 39744, "vega_signal": 2597461, "option_type": "P", "stock_price": 22887.15, "utc_time": 1774899405000}, {"instrument": "NDX", "mid_signal": -4574025, "gamma_signal": 86739, "vega_signal": -279114933, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899410000}, {"instrument": "NDX", "mid_signal": 1982201, "gamma_signal": -41458, "vega_signal": -5774827, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899410000}, {"instrument": "NDX", "mid_signal": 711344, "gamma_signal": 17363, "vega_signal": -9301506, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899415000}, {"instrument": "NDX", "mid_signal": -233978, "gamma_signal": 8106, "vega_signal": 797513, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899415000}, {"instrument": "NDX", "mid_signal": 33673, "gamma_signal": 5218, "vega_signal": 845402, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899420000}, {"instrument": "NDX", "mid_signal": -209769, "gamma_signal": -6496, "vega_signal": -736075, "option_type": "C", "stock_price": 22885.9, "utc_time": 1774899425000}, {"instrument": "NDX", "mid_signal": 1672415, "gamma_signal": -44044, "vega_signal": -4194500, "option_type": "P", "stock_price": 22886.4, "utc_time": 1774899425000}, {"instrument": "NDX", "mid_signal": -42853091, "gamma_signal": 3381, "vega_signal": -11784606, "option_type": "C", "stock_price": 22890.4, "utc_time": 1774899430000}, {"instrument": "NDX", "mid_signal": 4418697, "gamma_signal": -103560, "vega_signal": 1891257, "option_type": "P", "stock_price": 22890.4, "utc_time": 1774899430000}, {"instrument": "NDX", "mid_signal": -6288091, "gamma_signal": -78801, "vega_signal": -1940359, "option_type": "C", "stock_price": 22890.8, "utc_time": 1774899435000}, {"instrument": "NDX", "mid_signal": -660650, "gamma_signal": 20561, "vega_signal": 1995181, "option_type": "P", "stock_price": 22889.8, "utc_time": 1774899435000}, {"instrument": "NDX", "mid_signal": 146739, "gamma_signal": -22838, "vega_signal": 8466320, "option_type": "C", "stock_price": 22885.4, "utc_time": 1774899440000}, {"instrument": "NDX", "mid_signal": -12428930, "gamma_signal": 292372, "vega_signal": 27996367, "option_type": "P", "stock_price": 22883.5, "utc_time": 1774899440000}, {"instrument": "NDX", "mid_signal": -1470178, "gamma_signal": -21401, "vega_signal": 5640310, "option_type": "C", "stock_price": 22878.5, "utc_time": 1774899445000}, {"instrument": "NDX", "mid_signal": -701933, "gamma_signal": 26156, "vega_signal": 2705738, "option_type": "P", "stock_price": 22878, "utc_time": 1774899445000}, {"instrument": "NDX", "mid_signal": 838217, "gamma_signal": 3724, "vega_signal": 346816, "option_type": "C", "stock_price": 22882.5, "utc_time": 1774899450000}, {"instrument": "NDX", "mid_signal": -1121955, "gamma_signal": 43494, "vega_signal": 987438, "option_type": "P", "stock_price": 22882.3, "utc_time": 1774899450000}, {"instrument": "NDX", "mid_signal": -1829414, "gamma_signal": -12362, "vega_signal": -132007, "option_type": "C", "stock_price": 22881, "utc_time": 1774899455000}, {"instrument": "NDX", "mid_signal": -891596, "gamma_signal": 25878, "vega_signal": 2588992, "option_type": "P", "stock_price": 22882.4, "utc_time": 1774899455000}, {"instrument": "NDX", "mid_signal": 1185386, "gamma_signal": 61208, "vega_signal": -12688924, "option_type": "C", "stock_price": 22881, "utc_time": 1774899460000}, {"instrument": "NDX", "mid_signal": 135418, "gamma_signal": 425, "vega_signal": 127417, "option_type": "P", "stock_price": 22881, "utc_time": 1774899460000}, {"instrument": "NDX", "mid_signal": -850392, "gamma_signal": -16389, "vega_signal": -1230313, "option_type": "C", "stock_price": 22880.6, "utc_time": 1774899465000}, {"instrument": "NDX", "mid_signal": -4386178, "gamma_signal": 4071, "vega_signal": 547904, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899465000}, {"instrument": "NDX", "mid_signal": -1135074, "gamma_signal": -2546, "vega_signal": -11003016, "option_type": "C", "stock_price": 22880.6, "utc_time": 1774899470000}, {"instrument": "NDX", "mid_signal": 565169, "gamma_signal": -10864, "vega_signal": -1096442, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899470000}, {"instrument": "NDX", "mid_signal": -11538903, "gamma_signal": -23944, "vega_signal": -308823024, "option_type": "C", "stock_price": 22883, "utc_time": 1774899475000}, {"instrument": "NDX", "mid_signal": 6062755, "gamma_signal": -56628, "vega_signal": -95971437, "option_type": "P", "stock_price": 22883, "utc_time": 1774899475000}, {"instrument": "NDX", "mid_signal": -151303, "gamma_signal": 16348, "vega_signal": -42372615, "option_type": "C", "stock_price": 22883, "utc_time": 1774899480000}, {"instrument": "NDX", "mid_signal": 8898482, "gamma_signal": -111270, "vega_signal": -11290833, "option_type": "P", "stock_price": 22883, "utc_time": 1774899480000}, {"instrument": "NDX", "mid_signal": 2160877, "gamma_signal": 34561, "vega_signal": 32747659, "option_type": "C", "stock_price": 22883.1, "utc_time": 1774899485000}, {"instrument": "NDX", "mid_signal": 2405238, "gamma_signal": -55983, "vega_signal": -5486078, "option_type": "P", "stock_price": 22883.1, "utc_time": 1774899485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22883.1, "utc_time": 1774899490000}, {"instrument": "NDX", "mid_signal": -976765, "gamma_signal": 34400, "vega_signal": 3563717, "option_type": "P", "stock_price": 22881, "utc_time": 1774899490000}, {"instrument": "NDX", "mid_signal": -1274381, "gamma_signal": -21203, "vega_signal": -2128150, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774899495000}, {"instrument": "NDX", "mid_signal": 349239, "gamma_signal": -11257, "vega_signal": -2293764, "option_type": "P", "stock_price": 22880.3, "utc_time": 1774899495000}, {"instrument": "NDX", "mid_signal": -852769, "gamma_signal": -16371, "vega_signal": -1639939, "option_type": "C", "stock_price": 22878, "utc_time": 1774899500000}, {"instrument": "NDX", "mid_signal": -3464149, "gamma_signal": 65585, "vega_signal": 6414817, "option_type": "P", "stock_price": 22878, "utc_time": 1774899500000}, {"instrument": "NDX", "mid_signal": 1199406, "gamma_signal": 17842, "vega_signal": 1743890, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899505000}, {"instrument": "NDX", "mid_signal": -7705271, "gamma_signal": 192624, "vega_signal": 18696267, "option_type": "P", "stock_price": 22876.4, "utc_time": 1774899505000}, {"instrument": "NDX", "mid_signal": -1502232, "gamma_signal": -28526, "vega_signal": 42999908, "option_type": "C", "stock_price": 22873.5, "utc_time": 1774899510000}, {"instrument": "NDX", "mid_signal": 365474, "gamma_signal": 27079, "vega_signal": -63998051, "option_type": "P", "stock_price": 22875.3, "utc_time": 1774899510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.3, "utc_time": 1774899515000}, {"instrument": "NDX", "mid_signal": -729851, "gamma_signal": 20219, "vega_signal": 2001943, "option_type": "P", "stock_price": 22871.8, "utc_time": 1774899515000}, {"instrument": "NDX", "mid_signal": -1834057, "gamma_signal": -12321, "vega_signal": -1189257, "option_type": "C", "stock_price": 22870.6, "utc_time": 1774899520000}, {"instrument": "NDX", "mid_signal": -4434056, "gamma_signal": 98714, "vega_signal": 9717013, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899520000}, {"instrument": "NDX", "mid_signal": 1773767, "gamma_signal": 17977, "vega_signal": 12514325, "option_type": "C", "stock_price": 22870.8, "utc_time": 1774899525000}, {"instrument": "NDX", "mid_signal": 853478, "gamma_signal": -42688, "vega_signal": -4776831, "option_type": "P", "stock_price": 22870.8, "utc_time": 1774899525000}, {"instrument": "NDX", "mid_signal": 51239, "gamma_signal": 31756, "vega_signal": 6113282, "option_type": "C", "stock_price": 22873.5, "utc_time": 1774899530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.8, "utc_time": 1774899530000}, {"instrument": "NDX", "mid_signal": 1447434, "gamma_signal": 25248, "vega_signal": 2811514, "option_type": "C", "stock_price": 22871.8, "utc_time": 1774899535000}, {"instrument": "NDX", "mid_signal": 356437, "gamma_signal": -34224, "vega_signal": 1536612, "option_type": "P", "stock_price": 22871.5, "utc_time": 1774899535000}, {"instrument": "NDX", "mid_signal": 230865, "gamma_signal": 7004, "vega_signal": 832180, "option_type": "C", "stock_price": 22871, "utc_time": 1774899540000}, {"instrument": "NDX", "mid_signal": -138614, "gamma_signal": 7501, "vega_signal": -3220446, "option_type": "P", "stock_price": 22870.9, "utc_time": 1774899540000}, {"instrument": "NDX", "mid_signal": -157935, "gamma_signal": -5355, "vega_signal": -480997, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774899545000}, {"instrument": "NDX", "mid_signal": -766255, "gamma_signal": -7318, "vega_signal": 10047549, "option_type": "P", "stock_price": 22870.9, "utc_time": 1774899545000}, {"instrument": "NDX", "mid_signal": 218745, "gamma_signal": -5327, "vega_signal": 15176440, "option_type": "C", "stock_price": 22872, "utc_time": 1774899550000}, {"instrument": "NDX", "mid_signal": -1026406, "gamma_signal": 18966, "vega_signal": 1751169, "option_type": "P", "stock_price": 22872, "utc_time": 1774899550000}, {"instrument": "NDX", "mid_signal": -101090, "gamma_signal": -2485, "vega_signal": -456436, "option_type": "C", "stock_price": 22874.1, "utc_time": 1774899555000}, {"instrument": "NDX", "mid_signal": 2488973, "gamma_signal": -48872, "vega_signal": -4521695, "option_type": "P", "stock_price": 22874.1, "utc_time": 1774899555000}, {"instrument": "NDX", "mid_signal": 513026, "gamma_signal": -7840, "vega_signal": 17974996, "option_type": "C", "stock_price": 22869.3, "utc_time": 1774899560000}, {"instrument": "NDX", "mid_signal": -1641801, "gamma_signal": -9877, "vega_signal": -725295, "option_type": "P", "stock_price": 22870.8, "utc_time": 1774899560000}, {"instrument": "NDX", "mid_signal": 208460, "gamma_signal": 6597, "vega_signal": 709139, "option_type": "C", "stock_price": 22869.5, "utc_time": 1774899565000}, {"instrument": "NDX", "mid_signal": 764360, "gamma_signal": -22230, "vega_signal": -2593556, "option_type": "P", "stock_price": 22869, "utc_time": 1774899565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869, "utc_time": 1774899570000}, {"instrument": "NDX", "mid_signal": -122838, "gamma_signal": 5879, "vega_signal": -715807, "option_type": "P", "stock_price": 22871.1, "utc_time": 1774899570000}, {"instrument": "NDX", "mid_signal": -6235564, "gamma_signal": -79680, "vega_signal": -7361186, "option_type": "C", "stock_price": 22868, "utc_time": 1774899575000}, {"instrument": "NDX", "mid_signal": 1043565, "gamma_signal": -18356, "vega_signal": -1702575, "option_type": "P", "stock_price": 22869.8, "utc_time": 1774899575000}, {"instrument": "NDX", "mid_signal": 6773878, "gamma_signal": 163466, "vega_signal": 14952704, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899580000}, {"instrument": "NDX", "mid_signal": -429656, "gamma_signal": 15459, "vega_signal": 1450161, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899580000}, {"instrument": "NDX", "mid_signal": -823722, "gamma_signal": -1352, "vega_signal": -17784582, "option_type": "C", "stock_price": 22873.4, "utc_time": 1774899585000}, {"instrument": "NDX", "mid_signal": 202610, "gamma_signal": -5596, "vega_signal": -455789, "option_type": "P", "stock_price": 22873.4, "utc_time": 1774899585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873.4, "utc_time": 1774899590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.4, "utc_time": 1774899590000}, {"instrument": "NDX", "mid_signal": -8020141, "gamma_signal": -183100, "vega_signal": -16706322, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.4, "utc_time": 1774899595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.5, "utc_time": 1774899600000}, {"instrument": "NDX", "mid_signal": 855786, "gamma_signal": 24022, "vega_signal": 2503059, "option_type": "C", "stock_price": 22880.1, "utc_time": 1774899605000}, {"instrument": "NDX", "mid_signal": -551920, "gamma_signal": -1367, "vega_signal": 265203, "option_type": "P", "stock_price": 22880.9, "utc_time": 1774899605000}, {"instrument": "NDX", "mid_signal": -5170748, "gamma_signal": -23682, "vega_signal": -169282046, "option_type": "C", "stock_price": 22881.3, "utc_time": 1774899610000}, {"instrument": "NDX", "mid_signal": 2388584, "gamma_signal": -4778, "vega_signal": -496171, "option_type": "P", "stock_price": 22880.9, "utc_time": 1774899610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881.3, "utc_time": 1774899615000}, {"instrument": "NDX", "mid_signal": -1876179, "gamma_signal": 42965, "vega_signal": 3689620, "option_type": "P", "stock_price": 22879.4, "utc_time": 1774899615000}, {"instrument": "NDX", "mid_signal": -433545, "gamma_signal": -9402, "vega_signal": -530605, "option_type": "C", "stock_price": 22879.4, "utc_time": 1774899620000}, {"instrument": "NDX", "mid_signal": -605299, "gamma_signal": 22671, "vega_signal": 2049315, "option_type": "P", "stock_price": 22880, "utc_time": 1774899620000}, {"instrument": "NDX", "mid_signal": -435100, "gamma_signal": -6080, "vega_signal": -481725, "option_type": "C", "stock_price": 22878, "utc_time": 1774899625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22879.4, "utc_time": 1774899625000}, {"instrument": "NDX", "mid_signal": 606587, "gamma_signal": 14303, "vega_signal": 1159688, "option_type": "C", "stock_price": 22879.5, "utc_time": 1774899630000}, {"instrument": "NDX", "mid_signal": -1009294, "gamma_signal": 33980, "vega_signal": 2989534, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899630000}, {"instrument": "NDX", "mid_signal": 851857, "gamma_signal": 18158, "vega_signal": 1609472, "option_type": "C", "stock_price": 22879.3, "utc_time": 1774899635000}, {"instrument": "NDX", "mid_signal": 665086, "gamma_signal": -16966, "vega_signal": -1459782, "option_type": "P", "stock_price": 22878.8, "utc_time": 1774899635000}, {"instrument": "NDX", "mid_signal": -1060265, "gamma_signal": -23868, "vega_signal": -2490578, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899640000}, {"instrument": "NDX", "mid_signal": 1036227, "gamma_signal": -23454, "vega_signal": -10011761, "option_type": "P", "stock_price": 22880.8, "utc_time": 1774899640000}, {"instrument": "NDX", "mid_signal": 1940574, "gamma_signal": 22802, "vega_signal": 17550433, "option_type": "C", "stock_price": 22882, "utc_time": 1774899645000}, {"instrument": "NDX", "mid_signal": 1973439, "gamma_signal": -21707, "vega_signal": -12419923, "option_type": "P", "stock_price": 22882, "utc_time": 1774899645000}, {"instrument": "NDX", "mid_signal": 8256557, "gamma_signal": 93739, "vega_signal": 622668191, "option_type": "C", "stock_price": 22887.3, "utc_time": 1774899650000}, {"instrument": "NDX", "mid_signal": 7956383, "gamma_signal": -86367, "vega_signal": -7559966, "option_type": "P", "stock_price": 22887.3, "utc_time": 1774899650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22887.3, "utc_time": 1774899655000}, {"instrument": "NDX", "mid_signal": -578414, "gamma_signal": 26350, "vega_signal": 2433291, "option_type": "P", "stock_price": 22887.5, "utc_time": 1774899655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22887.5, "utc_time": 1774899660000}, {"instrument": "NDX", "mid_signal": -485341, "gamma_signal": -6480, "vega_signal": 9916141, "option_type": "P", "stock_price": 22883, "utc_time": 1774899660000}, {"instrument": "NDX", "mid_signal": 455255, "gamma_signal": 12862, "vega_signal": 1174244, "option_type": "C", "stock_price": 22883.9, "utc_time": 1774899665000}, {"instrument": "NDX", "mid_signal": -1802014, "gamma_signal": -13793, "vega_signal": -1190608, "option_type": "P", "stock_price": 22884.5, "utc_time": 1774899665000}, {"instrument": "NDX", "mid_signal": -146269, "gamma_signal": 14831, "vega_signal": 95550840, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899670000}, {"instrument": "NDX", "mid_signal": -1281769, "gamma_signal": 27375, "vega_signal": 2283891, "option_type": "P", "stock_price": 22880.4, "utc_time": 1774899670000}, {"instrument": "NDX", "mid_signal": -210, "gamma_signal": -2, "vega_signal": -1541, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899675000}, {"instrument": "NDX", "mid_signal": -1397517, "gamma_signal": 41371, "vega_signal": 3571184, "option_type": "P", "stock_price": 22880.4, "utc_time": 1774899675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899680000}, {"instrument": "NDX", "mid_signal": -465831, "gamma_signal": 13790, "vega_signal": 1190374, "option_type": "P", "stock_price": 22880, "utc_time": 1774899680000}, {"instrument": "NDX", "mid_signal": -10710548, "gamma_signal": -221208, "vega_signal": -37515273, "option_type": "C", "stock_price": 22880.9, "utc_time": 1774899685000}, {"instrument": "NDX", "mid_signal": 1893205, "gamma_signal": -735, "vega_signal": -144444864, "option_type": "P", "stock_price": 22882.3, "utc_time": 1774899685000}, {"instrument": "NDX", "mid_signal": -17097, "gamma_signal": -216, "vega_signal": -97891, "option_type": "C", "stock_price": 22881.05, "utc_time": 1774899690000}, {"instrument": "NDX", "mid_signal": 1863612, "gamma_signal": -55169, "vega_signal": -4762234, "option_type": "P", "stock_price": 22883.55, "utc_time": 1774899690000}, {"instrument": "NDX", "mid_signal": 2114000, "gamma_signal": 21992, "vega_signal": 12907336, "option_type": "C", "stock_price": 22890.55, "utc_time": 1774899695000}, {"instrument": "NDX", "mid_signal": 23717592, "gamma_signal": -441021, "vega_signal": -77350073, "option_type": "P", "stock_price": 22892.85, "utc_time": 1774899695000}, {"instrument": "NDX", "mid_signal": 359601, "gamma_signal": 10691, "vega_signal": 1232517, "option_type": "C", "stock_price": 22893.75, "utc_time": 1774899700000}, {"instrument": "NDX", "mid_signal": 397506, "gamma_signal": 2973, "vega_signal": -10188012, "option_type": "P", "stock_price": 22894.25, "utc_time": 1774899700000}, {"instrument": "NDX", "mid_signal": 1729215, "gamma_signal": 19935, "vega_signal": -2882389, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774899705000}, {"instrument": "NDX", "mid_signal": -733315, "gamma_signal": -3635, "vega_signal": 9964336, "option_type": "P", "stock_price": 22892.75, "utc_time": 1774899705000}, {"instrument": "NDX", "mid_signal": -195973, "gamma_signal": -665, "vega_signal": -8186637, "option_type": "C", "stock_price": 22890.85, "utc_time": 1774899710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22892.75, "utc_time": 1774899710000}, {"instrument": "NDX", "mid_signal": 2733504, "gamma_signal": 56174, "vega_signal": -9382299, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899715000}, {"instrument": "NDX", "mid_signal": -280596, "gamma_signal": 2024, "vega_signal": 198182, "option_type": "P", "stock_price": 22893.75, "utc_time": 1774899715000}, {"instrument": "NDX", "mid_signal": -2674, "gamma_signal": -14761, "vega_signal": 3563530, "option_type": "C", "stock_price": 22890.75, "utc_time": 1774899720000}, {"instrument": "NDX", "mid_signal": -4270285, "gamma_signal": 7014, "vega_signal": 21325235, "option_type": "P", "stock_price": 22890.75, "utc_time": 1774899720000}, {"instrument": "NDX", "mid_signal": -177820, "gamma_signal": 971, "vega_signal": 5272980, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899725000}, {"instrument": "NDX", "mid_signal": 16731332, "gamma_signal": -12182, "vega_signal": -156529275, "option_type": "P", "stock_price": 22895.15, "utc_time": 1774899725000}, {"instrument": "NDX", "mid_signal": -1615735, "gamma_signal": -48371, "vega_signal": -4579642, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899730000}, {"instrument": "NDX", "mid_signal": 8300792, "gamma_signal": -70420, "vega_signal": -13880833, "option_type": "P", "stock_price": 22899.65, "utc_time": 1774899730000}, {"instrument": "NDX", "mid_signal": 5677255, "gamma_signal": 66052, "vega_signal": -12212293, "option_type": "C", "stock_price": 22899.65, "utc_time": 1774899735000}, {"instrument": "NDX", "mid_signal": -12129183, "gamma_signal": 202035, "vega_signal": -4699955, "option_type": "P", "stock_price": 22899.65, "utc_time": 1774899735000}, {"instrument": "NDX", "mid_signal": -10521670, "gamma_signal": -215960, "vega_signal": -6605223, "option_type": "C", "stock_price": 22898.85, "utc_time": 1774899740000}, {"instrument": "NDX", "mid_signal": 170806, "gamma_signal": -6403, "vega_signal": -652701, "option_type": "P", "stock_price": 22898.65, "utc_time": 1774899740000}, {"instrument": "NDX", "mid_signal": 939924, "gamma_signal": -6737, "vega_signal": 14102803, "option_type": "C", "stock_price": 22904.85, "utc_time": 1774899745000}, {"instrument": "NDX", "mid_signal": -1598922, "gamma_signal": 33088, "vega_signal": -12300692, "option_type": "P", "stock_price": 22903.85, "utc_time": 1774899745000}, {"instrument": "NDX", "mid_signal": -2445279, "gamma_signal": 26869, "vega_signal": -28275783, "option_type": "C", "stock_price": 22898.55, "utc_time": 1774899750000}, {"instrument": "NDX", "mid_signal": -3325942, "gamma_signal": 66233, "vega_signal": 8548757, "option_type": "P", "stock_price": 22898.55, "utc_time": 1774899750000}, {"instrument": "NDX", "mid_signal": -1294297, "gamma_signal": -21724, "vega_signal": -1810936, "option_type": "C", "stock_price": 22893.75, "utc_time": 1774899755000}, {"instrument": "NDX", "mid_signal": -5240859, "gamma_signal": 47287, "vega_signal": 27758615, "option_type": "P", "stock_price": 22894.05, "utc_time": 1774899755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22894.05, "utc_time": 1774899760000}, {"instrument": "NDX", "mid_signal": 5123663, "gamma_signal": -57040, "vega_signal": -4771262, "option_type": "P", "stock_price": 22895.05, "utc_time": 1774899760000}, {"instrument": "NDX", "mid_signal": -13623, "gamma_signal": -266, "vega_signal": -70179, "option_type": "C", "stock_price": 22896.15, "utc_time": 1774899765000}, {"instrument": "NDX", "mid_signal": 1839842, "gamma_signal": -42909, "vega_signal": -4064767, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774899765000}, {"instrument": "NDX", "mid_signal": 61383, "gamma_signal": 1740, "vega_signal": 257509, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899770000}, {"instrument": "NDX", "mid_signal": -3566598, "gamma_signal": 52707, "vega_signal": 30450359, "option_type": "P", "stock_price": 22894.55, "utc_time": 1774899770000}, {"instrument": "NDX", "mid_signal": -4570, "gamma_signal": -46, "vega_signal": -27962, "option_type": "C", "stock_price": 22892.25, "utc_time": 1774899775000}, {"instrument": "NDX", "mid_signal": -895952, "gamma_signal": 18121, "vega_signal": 1585648, "option_type": "P", "stock_price": 22894.55, "utc_time": 1774899775000}, {"instrument": "NDX", "mid_signal": -1962670, "gamma_signal": -40680, "vega_signal": -3237808, "option_type": "C", "stock_price": 22891.25, "utc_time": 1774899780000}, {"instrument": "NDX", "mid_signal": -4431635, "gamma_signal": 57921, "vega_signal": 5052761, "option_type": "P", "stock_price": 22890.05, "utc_time": 1774899780000}, {"instrument": "NDX", "mid_signal": 1014097, "gamma_signal": 2580, "vega_signal": 10902399, "option_type": "C", "stock_price": 22890.55, "utc_time": 1774899785000}, {"instrument": "NDX", "mid_signal": 2546821, "gamma_signal": -7939, "vega_signal": -36264749, "option_type": "P", "stock_price": 22893.15, "utc_time": 1774899785000}, {"instrument": "NDX", "mid_signal": -1051106, "gamma_signal": -20343, "vega_signal": -1612405, "option_type": "C", "stock_price": 22891.05, "utc_time": 1774899790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22893.15, "utc_time": 1774899790000}, {"instrument": "NDX", "mid_signal": -432456, "gamma_signal": -16907, "vega_signal": 19939750, "option_type": "C", "stock_price": 22890.75, "utc_time": 1774899795000}, {"instrument": "NDX", "mid_signal": 1029220, "gamma_signal": -18902, "vega_signal": -12795101, "option_type": "P", "stock_price": 22890.75, "utc_time": 1774899795000}, {"instrument": "NDX", "mid_signal": -338096, "gamma_signal": -10406, "vega_signal": -788899, "option_type": "C", "stock_price": 22890.05, "utc_time": 1774899800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22890.75, "utc_time": 1774899800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22890.05, "utc_time": 1774899805000}, {"instrument": "NDX", "mid_signal": 59668, "gamma_signal": 22882, "vega_signal": -8650300, "option_type": "P", "stock_price": 22892.55, "utc_time": 1774899805000}, {"instrument": "NDX", "mid_signal": 210119, "gamma_signal": 9381, "vega_signal": -1711391, "option_type": "C", "stock_price": 22888.85, "utc_time": 1774899810000}, {"instrument": "NDX", "mid_signal": 1442550, "gamma_signal": 22230, "vega_signal": 1630668, "option_type": "P", "stock_price": 22888.85, "utc_time": 1774899810000}, {"instrument": "NDX", "mid_signal": -2913138, "gamma_signal": -36289, "vega_signal": -47733682, "option_type": "C", "stock_price": 22886.05, "utc_time": 1774899815000}, {"instrument": "NDX", "mid_signal": -620859, "gamma_signal": 23563, "vega_signal": 2000973, "option_type": "P", "stock_price": 22884.85, "utc_time": 1774899815000}, {"instrument": "NDX", "mid_signal": 10227, "gamma_signal": 128, "vega_signal": 57364, "option_type": "C", "stock_price": 22885.55, "utc_time": 1774899820000}, {"instrument": "NDX", "mid_signal": 1845708, "gamma_signal": -39892, "vega_signal": -3210632, "option_type": "P", "stock_price": 22887.65, "utc_time": 1774899820000}, {"instrument": "NDX", "mid_signal": -116898, "gamma_signal": -3763, "vega_signal": -428762, "option_type": "C", "stock_price": 22886.85, "utc_time": 1774899825000}, {"instrument": "NDX", "mid_signal": -82352, "gamma_signal": 3372, "vega_signal": 323145, "option_type": "P", "stock_price": 22886.85, "utc_time": 1774899825000}, {"instrument": "NDX", "mid_signal": 170, "gamma_signal": 3, "vega_signal": 261, "option_type": "C", "stock_price": 22890.55, "utc_time": 1774899830000}, {"instrument": "NDX", "mid_signal": -1094051, "gamma_signal": 19341, "vega_signal": 1487380, "option_type": "P", "stock_price": 22891.55, "utc_time": 1774899830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22891.55, "utc_time": 1774899835000}, {"instrument": "NDX", "mid_signal": 4266048, "gamma_signal": -121518, "vega_signal": -9526260, "option_type": "P", "stock_price": 22893.85, "utc_time": 1774899835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.85, "utc_time": 1774899840000}, {"instrument": "NDX", "mid_signal": 1055087, "gamma_signal": -9526, "vega_signal": -11145949, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899840000}, {"instrument": "NDX", "mid_signal": 443595, "gamma_signal": 13939, "vega_signal": 1104179, "option_type": "C", "stock_price": 22892.85, "utc_time": 1774899845000}, {"instrument": "NDX", "mid_signal": 1784628, "gamma_signal": -41922, "vega_signal": -2983202, "option_type": "P", "stock_price": 22893.85, "utc_time": 1774899845000}, {"instrument": "NDX", "mid_signal": 182301, "gamma_signal": 14320, "vega_signal": -108768568, "option_type": "C", "stock_price": 22897.15, "utc_time": 1774899850000}, {"instrument": "NDX", "mid_signal": -512610, "gamma_signal": 3518, "vega_signal": 300292, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774899850000}, {"instrument": "NDX", "mid_signal": 5124101, "gamma_signal": 134699, "vega_signal": 46479824, "option_type": "C", "stock_price": 22898.25, "utc_time": 1774899855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774899855000}, {"instrument": "NDX", "mid_signal": -70482, "gamma_signal": -2147, "vega_signal": -279902, "option_type": "C", "stock_price": 22899.25, "utc_time": 1774899860000}, {"instrument": "NDX", "mid_signal": -4097547, "gamma_signal": 72080, "vega_signal": 52410049, "option_type": "P", "stock_price": 22899.25, "utc_time": 1774899860000}, {"instrument": "NDX", "mid_signal": -751102, "gamma_signal": -19370, "vega_signal": -1450920, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899865000}, {"instrument": "NDX", "mid_signal": 1571673, "gamma_signal": -4894, "vega_signal": -14614363, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899865000}, {"instrument": "NDX", "mid_signal": -327584, "gamma_signal": 3602, "vega_signal": 461565, "option_type": "C", "stock_price": 22903.15, "utc_time": 1774899870000}, {"instrument": "NDX", "mid_signal": 8161694, "gamma_signal": 3836, "vega_signal": -77183779, "option_type": "P", "stock_price": 22903.25, "utc_time": 1774899870000}, {"instrument": "NDX", "mid_signal": 1815531, "gamma_signal": 112950, "vega_signal": 8827096, "option_type": "C", "stock_price": 22903.65, "utc_time": 1774899875000}, {"instrument": "NDX", "mid_signal": -6346107, "gamma_signal": 138255, "vega_signal": 16366478, "option_type": "P", "stock_price": 22903.25, "utc_time": 1774899875000}, {"instrument": "NDX", "mid_signal": -363095, "gamma_signal": -12414, "vega_signal": -1155658, "option_type": "C", "stock_price": 22901.15, "utc_time": 1774899880000}, {"instrument": "NDX", "mid_signal": -1579166, "gamma_signal": -13098, "vega_signal": -887469, "option_type": "P", "stock_price": 22901.15, "utc_time": 1774899880000}, {"instrument": "NDX", "mid_signal": -943931, "gamma_signal": -21878, "vega_signal": -1561448, "option_type": "C", "stock_price": 22898.35, "utc_time": 1774899885000}, {"instrument": "NDX", "mid_signal": -40628, "gamma_signal": -18775, "vega_signal": 25533915, "option_type": "P", "stock_price": 22898.35, "utc_time": 1774899885000}, {"instrument": "NDX", "mid_signal": -207063, "gamma_signal": 25612, "vega_signal": -96601800, "option_type": "C", "stock_price": 22895.85, "utc_time": 1774899890000}, {"instrument": "NDX", "mid_signal": 245937, "gamma_signal": -10157, "vega_signal": -840029, "option_type": "P", "stock_price": 22898.35, "utc_time": 1774899890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22895.85, "utc_time": 1774899895000}, {"instrument": "NDX", "mid_signal": 491861, "gamma_signal": -16723, "vega_signal": -1174101, "option_type": "P", "stock_price": 22896.75, "utc_time": 1774899895000}, {"instrument": "NDX", "mid_signal": 165643, "gamma_signal": 5832, "vega_signal": 554282, "option_type": "C", "stock_price": 22896.55, "utc_time": 1774899900000}, {"instrument": "NDX", "mid_signal": 293821, "gamma_signal": -8218, "vega_signal": -694953, "option_type": "P", "stock_price": 22895.15, "utc_time": 1774899900000}, {"instrument": "NDX", "mid_signal": 865861, "gamma_signal": 26585, "vega_signal": 2008906, "option_type": "C", "stock_price": 22898.25, "utc_time": 1774899905000}, {"instrument": "NDX", "mid_signal": 825843, "gamma_signal": -21500, "vega_signal": -1613917, "option_type": "P", "stock_price": 22898.85, "utc_time": 1774899905000}, {"instrument": "NDX", "mid_signal": -571189, "gamma_signal": -20122, "vega_signal": -1626784, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774899910000}, {"instrument": "NDX", "mid_signal": 3396660, "gamma_signal": -23435, "vega_signal": -5097425, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774899910000}, {"instrument": "NDX", "mid_signal": -595100, "gamma_signal": -20587, "vega_signal": -1652051, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774899915000}, {"instrument": "NDX", "mid_signal": -88248, "gamma_signal": 19977, "vega_signal": 2042040, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774899915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774899920000}, {"instrument": "NDX", "mid_signal": 48430, "gamma_signal": -2117, "vega_signal": -149041, "option_type": "P", "stock_price": 22900.55, "utc_time": 1774899920000}, {"instrument": "NDX", "mid_signal": 14622, "gamma_signal": 4057, "vega_signal": 456006, "option_type": "C", "stock_price": 22901.65, "utc_time": 1774899925000}, {"instrument": "NDX", "mid_signal": -1775927, "gamma_signal": 15528, "vega_signal": 1159077, "option_type": "P", "stock_price": 22902.55, "utc_time": 1774899925000}, {"instrument": "NDX", "mid_signal": 16155075, "gamma_signal": -11041, "vega_signal": 382201276, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899930000}, {"instrument": "NDX", "mid_signal": 450901, "gamma_signal": -16703, "vega_signal": -1476180, "option_type": "P", "stock_price": 22899.85, "utc_time": 1774899930000}, {"instrument": "NDX", "mid_signal": 1057318, "gamma_signal": 21742, "vega_signal": 1563700, "option_type": "C", "stock_price": 22899.35, "utc_time": 1774899935000}, {"instrument": "NDX", "mid_signal": 64299, "gamma_signal": -2776, "vega_signal": -182335, "option_type": "P", "stock_price": 22899.85, "utc_time": 1774899935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.85, "utc_time": 1774899940000}, {"instrument": "NDX", "mid_signal": -720910, "gamma_signal": -11092, "vega_signal": 70000659, "option_type": "P", "stock_price": 22901.25, "utc_time": 1774899940000}, {"instrument": "NDX", "mid_signal": -1402234, "gamma_signal": -16567, "vega_signal": -29170617, "option_type": "C", "stock_price": 22901.75, "utc_time": 1774899945000}, {"instrument": "NDX", "mid_signal": -10357720, "gamma_signal": 174078, "vega_signal": 162802072, "option_type": "P", "stock_price": 22901.75, "utc_time": 1774899945000}, {"instrument": "NDX", "mid_signal": 2540078, "gamma_signal": 41804, "vega_signal": 3017382, "option_type": "C", "stock_price": 22905.05, "utc_time": 1774899950000}, {"instrument": "NDX", "mid_signal": 751457, "gamma_signal": -26518, "vega_signal": -1944224, "option_type": "P", "stock_price": 22903.15, "utc_time": 1774899950000}, {"instrument": "NDX", "mid_signal": 345756, "gamma_signal": -11196, "vega_signal": 39828099, "option_type": "C", "stock_price": 22905.15, "utc_time": 1774899955000}, {"instrument": "NDX", "mid_signal": -5939541, "gamma_signal": 127243, "vega_signal": 7877483, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774899955000}, {"instrument": "NDX", "mid_signal": -5162094, "gamma_signal": -84621, "vega_signal": 25279641, "option_type": "C", "stock_price": 22904.25, "utc_time": 1774899960000}, {"instrument": "NDX", "mid_signal": -975647, "gamma_signal": 20629, "vega_signal": 8583133, "option_type": "P", "stock_price": 22901.15, "utc_time": 1774899960000}, {"instrument": "NDX", "mid_signal": -96627, "gamma_signal": -2751, "vega_signal": -419129, "option_type": "C", "stock_price": 22902.65, "utc_time": 1774899965000}, {"instrument": "NDX", "mid_signal": 236164, "gamma_signal": -1101, "vega_signal": -14297124, "option_type": "P", "stock_price": 22901.65, "utc_time": 1774899965000}, {"instrument": "NDX", "mid_signal": -17682, "gamma_signal": -49, "vega_signal": -2184260, "option_type": "C", "stock_price": 22903.05, "utc_time": 1774899970000}, {"instrument": "NDX", "mid_signal": -364884, "gamma_signal": 13749, "vega_signal": 860269, "option_type": "P", "stock_price": 22903.75, "utc_time": 1774899970000}, {"instrument": "NDX", "mid_signal": 2503998, "gamma_signal": 42699, "vega_signal": 10180210, "option_type": "C", "stock_price": 22901.55, "utc_time": 1774899975000}, {"instrument": "NDX", "mid_signal": 273295, "gamma_signal": 20870, "vega_signal": -51964828, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774899975000}, {"instrument": "NDX", "mid_signal": -809778, "gamma_signal": -2970, "vega_signal": -22829575, "option_type": "C", "stock_price": 22898.85, "utc_time": 1774899980000}, {"instrument": "NDX", "mid_signal": -4501146, "gamma_signal": 58826, "vega_signal": -5813939, "option_type": "P", "stock_price": 22898.65, "utc_time": 1774899980000}, {"instrument": "NDX", "mid_signal": 350419, "gamma_signal": -27924, "vega_signal": 37197241, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899985000}, {"instrument": "NDX", "mid_signal": -269692, "gamma_signal": 9248, "vega_signal": -9708530, "option_type": "P", "stock_price": 22898.15, "utc_time": 1774899985000}, {"instrument": "NDX", "mid_signal": 172470, "gamma_signal": 543, "vega_signal": 6771574, "option_type": "C", "stock_price": 22898.05, "utc_time": 1774899990000}, {"instrument": "NDX", "mid_signal": -475467, "gamma_signal": 2853, "vega_signal": -89620, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899995000}, {"instrument": "NDX", "mid_signal": 10196, "gamma_signal": -226, "vega_signal": -50848, "option_type": "P", "stock_price": 22899.25, "utc_time": 1774899995000}, {"instrument": "NDX", "mid_signal": -2642773, "gamma_signal": -42554, "vega_signal": -3164994, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774900000000}, {"instrument": "NDX", "mid_signal": -1802955, "gamma_signal": 41108, "vega_signal": -1802242, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774900000000}, {"instrument": "NDX", "mid_signal": 8468818, "gamma_signal": 55216, "vega_signal": 57924209, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774900005000}, {"instrument": "NDX", "mid_signal": 3106184, "gamma_signal": -25561, "vega_signal": -7711401, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774900005000}, {"instrument": "NDX", "mid_signal": 911530, "gamma_signal": 993, "vega_signal": 28078013, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774900010000}, {"instrument": "NDX", "mid_signal": 53848, "gamma_signal": -1805, "vega_signal": -577324, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774900010000}, {"instrument": "NDX", "mid_signal": 8789224, "gamma_signal": 55259, "vega_signal": 85140071, "option_type": "C", "stock_price": 22906.55, "utc_time": 1774900015000}, {"instrument": "NDX", "mid_signal": 2629225, "gamma_signal": -28548, "vega_signal": -47745387, "option_type": "P", "stock_price": 22905.75, "utc_time": 1774900015000}, {"instrument": "NDX", "mid_signal": -1059951, "gamma_signal": -37692, "vega_signal": 18652178, "option_type": "C", "stock_price": 22906.55, "utc_time": 1774900020000}, {"instrument": "NDX", "mid_signal": 210142, "gamma_signal": -797, "vega_signal": -65876, "option_type": "P", "stock_price": 22908.55, "utc_time": 1774900020000}, {"instrument": "NDX", "mid_signal": -226884, "gamma_signal": 8870, "vega_signal": -4443080, "option_type": "C", "stock_price": 22911.35, "utc_time": 1774900025000}, {"instrument": "NDX", "mid_signal": 19514492, "gamma_signal": -430100, "vega_signal": -29410033, "option_type": "P", "stock_price": 22911.25, "utc_time": 1774900025000}, {"instrument": "NDX", "mid_signal": 952514, "gamma_signal": 3048, "vega_signal": 38040179, "option_type": "C", "stock_price": 22911.55, "utc_time": 1774900030000}, {"instrument": "NDX", "mid_signal": -1333256, "gamma_signal": 40736, "vega_signal": 5394502, "option_type": "P", "stock_price": 22908.05, "utc_time": 1774900030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22908.05, "utc_time": 1774900035000}, {"instrument": "NDX", "mid_signal": -124390, "gamma_signal": -4958, "vega_signal": -326333, "option_type": "P", "stock_price": 22907.75, "utc_time": 1774900035000}, {"instrument": "NDX", "mid_signal": -804159, "gamma_signal": -733, "vega_signal": 18045621, "option_type": "C", "stock_price": 22909.35, "utc_time": 1774900040000}, {"instrument": "NDX", "mid_signal": 1430123, "gamma_signal": -14521, "vega_signal": -11842776, "option_type": "P", "stock_price": 22909.35, "utc_time": 1774900040000}, {"instrument": "NDX", "mid_signal": 52400, "gamma_signal": 200, "vega_signal": 2587924, "option_type": "C", "stock_price": 22913.15, "utc_time": 1774900045000}, {"instrument": "NDX", "mid_signal": -1166900, "gamma_signal": 10290, "vega_signal": 687949, "option_type": "P", "stock_price": 22912.35, "utc_time": 1774900045000}, {"instrument": "NDX", "mid_signal": -4185589, "gamma_signal": -100415, "vega_signal": -7172037, "option_type": "C", "stock_price": 22915.15, "utc_time": 1774900050000}, {"instrument": "NDX", "mid_signal": 7235812, "gamma_signal": -85549, "vega_signal": -6267521, "option_type": "P", "stock_price": 22914.15, "utc_time": 1774900050000}, {"instrument": "NDX", "mid_signal": 3271571, "gamma_signal": 18643, "vega_signal": 12347488, "option_type": "C", "stock_price": 22913.15, "utc_time": 1774900055000}, {"instrument": "NDX", "mid_signal": 3037803, "gamma_signal": 17378, "vega_signal": -107577689, "option_type": "P", "stock_price": 22916.55, "utc_time": 1774900055000}, {"instrument": "NDX", "mid_signal": 931266, "gamma_signal": 23931, "vega_signal": 1687890, "option_type": "C", "stock_price": 22914.85, "utc_time": 1774900060000}, {"instrument": "NDX", "mid_signal": 2020187, "gamma_signal": -44017, "vega_signal": -3005740, "option_type": "P", "stock_price": 22913.25, "utc_time": 1774900060000}, {"instrument": "NDX", "mid_signal": 193716, "gamma_signal": 1955, "vega_signal": 146749, "option_type": "C", "stock_price": 22918.15, "utc_time": 1774900065000}, {"instrument": "NDX", "mid_signal": 5508858, "gamma_signal": -141079, "vega_signal": -9863108, "option_type": "P", "stock_price": 22918.15, "utc_time": 1774900065000}, {"instrument": "NDX", "mid_signal": 4073762, "gamma_signal": 39141, "vega_signal": -5229447, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774900070000}, {"instrument": "NDX", "mid_signal": 123764, "gamma_signal": 12093, "vega_signal": -37484885, "option_type": "P", "stock_price": 22927.05, "utc_time": 1774900070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774900075000}, {"instrument": "NDX", "mid_signal": 1508143, "gamma_signal": -22665, "vega_signal": -1492010, "option_type": "P", "stock_price": 22924.25, "utc_time": 1774900075000}, {"instrument": "NDX", "mid_signal": -5096820, "gamma_signal": -107961, "vega_signal": -7717942, "option_type": "C", "stock_price": 22922.35, "utc_time": 1774900080000}, {"instrument": "NDX", "mid_signal": -1292528, "gamma_signal": 41412, "vega_signal": 2386274, "option_type": "P", "stock_price": 22922.55, "utc_time": 1774900080000}, {"instrument": "NDX", "mid_signal": 1374424, "gamma_signal": 20048, "vega_signal": 11779140, "option_type": "C", "stock_price": 22923.15, "utc_time": 1774900085000}, {"instrument": "NDX", "mid_signal": -679043, "gamma_signal": 9994, "vega_signal": 667563, "option_type": "P", "stock_price": 22922.9, "utc_time": 1774900085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.15, "utc_time": 1774900090000}, {"instrument": "NDX", "mid_signal": 42847, "gamma_signal": 45433, "vega_signal": -17209735, "option_type": "P", "stock_price": 22920.35, "utc_time": 1774900090000}, {"instrument": "NDX", "mid_signal": 164259, "gamma_signal": -16182, "vega_signal": 34974761, "option_type": "C", "stock_price": 22921, "utc_time": 1774900095000}, {"instrument": "NDX", "mid_signal": 235747, "gamma_signal": -5271, "vega_signal": -1315859, "option_type": "P", "stock_price": 22919.3, "utc_time": 1774900095000}, {"instrument": "NDX", "mid_signal": 1401597, "gamma_signal": 11814, "vega_signal": 12035213, "option_type": "C", "stock_price": 22921.5, "utc_time": 1774900100000}, {"instrument": "NDX", "mid_signal": 2958472, "gamma_signal": 15380, "vega_signal": -42321583, "option_type": "P", "stock_price": 22921.5, "utc_time": 1774900100000}, {"instrument": "NDX", "mid_signal": 5107464, "gamma_signal": 53389, "vega_signal": 3597815, "option_type": "C", "stock_price": 22920.5, "utc_time": 1774900105000}, {"instrument": "NDX", "mid_signal": -23166, "gamma_signal": 616, "vega_signal": 110077, "option_type": "P", "stock_price": 22922.3, "utc_time": 1774900105000}, {"instrument": "NDX", "mid_signal": 6889643, "gamma_signal": 180868, "vega_signal": 13087092, "option_type": "C", "stock_price": 22919, "utc_time": 1774900110000}, {"instrument": "NDX", "mid_signal": -378552, "gamma_signal": 5342, "vega_signal": 4610362, "option_type": "P", "stock_price": 22916.3, "utc_time": 1774900110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22916.3, "utc_time": 1774900115000}, {"instrument": "NDX", "mid_signal": 516627, "gamma_signal": -5221, "vega_signal": -7181805, "option_type": "P", "stock_price": 22917, "utc_time": 1774900115000}, {"instrument": "NDX", "mid_signal": -1955243, "gamma_signal": -49165, "vega_signal": -3936883, "option_type": "C", "stock_price": 22916.5, "utc_time": 1774900120000}, {"instrument": "NDX", "mid_signal": 62228, "gamma_signal": 779, "vega_signal": 172308, "option_type": "P", "stock_price": 22911.8, "utc_time": 1774900120000}, {"instrument": "NDX", "mid_signal": 455020, "gamma_signal": 14482, "vega_signal": 1178390, "option_type": "C", "stock_price": 22917.4, "utc_time": 1774900125000}, {"instrument": "NDX", "mid_signal": 564265, "gamma_signal": -10408, "vega_signal": -775519, "option_type": "P", "stock_price": 22915, "utc_time": 1774900125000}, {"instrument": "NDX", "mid_signal": 275055, "gamma_signal": 5057, "vega_signal": 280436, "option_type": "C", "stock_price": 22914, "utc_time": 1774900130000}, {"instrument": "NDX", "mid_signal": -2013431, "gamma_signal": 39301, "vega_signal": 15931595, "option_type": "P", "stock_price": 22911.9, "utc_time": 1774900130000}, {"instrument": "NDX", "mid_signal": -245331, "gamma_signal": -8323, "vega_signal": -787011, "option_type": "C", "stock_price": 22915, "utc_time": 1774900135000}, {"instrument": "NDX", "mid_signal": 576137, "gamma_signal": -17788, "vega_signal": -1198852, "option_type": "P", "stock_price": 22911.5, "utc_time": 1774900135000}, {"instrument": "NDX", "mid_signal": 532168, "gamma_signal": 15498, "vega_signal": 1148594, "option_type": "C", "stock_price": 22916.4, "utc_time": 1774900140000}, {"instrument": "NDX", "mid_signal": 1653997, "gamma_signal": -49303, "vega_signal": -3379523, "option_type": "P", "stock_price": 22916.4, "utc_time": 1774900140000}, {"instrument": "NDX", "mid_signal": 653209, "gamma_signal": -14836, "vega_signal": -967287, "option_type": "C", "stock_price": 22918.5, "utc_time": 1774900145000}, {"instrument": "NDX", "mid_signal": 592391, "gamma_signal": -13200, "vega_signal": -43129, "option_type": "P", "stock_price": 22917.8, "utc_time": 1774900145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.5, "utc_time": 1774900150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.5, "utc_time": 1774900150000}, {"instrument": "NDX", "mid_signal": -35696, "gamma_signal": -1060, "vega_signal": -147431, "option_type": "C", "stock_price": 22915, "utc_time": 1774900155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.5, "utc_time": 1774900155000}, {"instrument": "NDX", "mid_signal": -382155, "gamma_signal": -15329, "vega_signal": -1124491, "option_type": "C", "stock_price": 22913.6, "utc_time": 1774900160000}, {"instrument": "NDX", "mid_signal": 721313, "gamma_signal": -20573, "vega_signal": -1244726, "option_type": "P", "stock_price": 22915, "utc_time": 1774900160000}, {"instrument": "NDX", "mid_signal": -2190413, "gamma_signal": -86471, "vega_signal": -6079227, "option_type": "C", "stock_price": 22910.8, "utc_time": 1774900165000}, {"instrument": "NDX", "mid_signal": -1567833, "gamma_signal": 85341, "vega_signal": -9883325, "option_type": "P", "stock_price": 22909.9, "utc_time": 1774900165000}, {"instrument": "NDX", "mid_signal": -2109182, "gamma_signal": -9346, "vega_signal": -698873, "option_type": "C", "stock_price": 22911.5, "utc_time": 1774900170000}, {"instrument": "NDX", "mid_signal": 1078497, "gamma_signal": -2573, "vega_signal": -10982918, "option_type": "P", "stock_price": 22911.8, "utc_time": 1774900170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.8, "utc_time": 1774900175000}, {"instrument": "NDX", "mid_signal": 1126718, "gamma_signal": -36399, "vega_signal": -2230893, "option_type": "P", "stock_price": 22912, "utc_time": 1774900175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912, "utc_time": 1774900180000}, {"instrument": "NDX", "mid_signal": -1206711, "gamma_signal": 23861, "vega_signal": 1445613, "option_type": "P", "stock_price": 22911.4, "utc_time": 1774900180000}, {"instrument": "NDX", "mid_signal": -472637, "gamma_signal": -2459, "vega_signal": -54255, "option_type": "C", "stock_price": 22911.4, "utc_time": 1774900185000}, {"instrument": "NDX", "mid_signal": 1777212, "gamma_signal": 13269, "vega_signal": 556826, "option_type": "P", "stock_price": 22912.6, "utc_time": 1774900185000}, {"instrument": "NDX", "mid_signal": -549360, "gamma_signal": -344, "vega_signal": -3784696, "option_type": "C", "stock_price": 22913.9, "utc_time": 1774900190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22913.9, "utc_time": 1774900190000}, {"instrument": "NDX", "mid_signal": 550145, "gamma_signal": 3038, "vega_signal": 12344752, "option_type": "C", "stock_price": 22913.9, "utc_time": 1774900195000}, {"instrument": "NDX", "mid_signal": -218624, "gamma_signal": 2988, "vega_signal": 111373, "option_type": "P", "stock_price": 22913.9, "utc_time": 1774900195000}, {"instrument": "NDX", "mid_signal": 12991472, "gamma_signal": 103046, "vega_signal": 48687408, "option_type": "C", "stock_price": 22916.6, "utc_time": 1774900200000}, {"instrument": "NDX", "mid_signal": 6931359, "gamma_signal": -259166, "vega_signal": -19496749, "option_type": "P", "stock_price": 22910.3, "utc_time": 1774900200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917, "utc_time": 1774900205000}, {"instrument": "NDX", "mid_signal": -6931991, "gamma_signal": 162995, "vega_signal": 9492480, "option_type": "P", "stock_price": 22921.8, "utc_time": 1774900205000}, {"instrument": "NDX", "mid_signal": 2740563, "gamma_signal": -61567, "vega_signal": 365132457, "option_type": "C", "stock_price": 22927, "utc_time": 1774900210000}, {"instrument": "NDX", "mid_signal": 25624740, "gamma_signal": -192017, "vega_signal": -81669806, "option_type": "P", "stock_price": 22925.8, "utc_time": 1774900210000}, {"instrument": "NDX", "mid_signal": -343985, "gamma_signal": -12744, "vega_signal": -854417, "option_type": "C", "stock_price": 22922.5, "utc_time": 1774900215000}, {"instrument": "NDX", "mid_signal": -9062054, "gamma_signal": 235369, "vega_signal": 14354401, "option_type": "P", "stock_price": 22922.8, "utc_time": 1774900215000}, {"instrument": "NDX", "mid_signal": 2515113, "gamma_signal": 48632, "vega_signal": -1465829, "option_type": "C", "stock_price": 22924.1, "utc_time": 1774900220000}, {"instrument": "NDX", "mid_signal": -1735699, "gamma_signal": 41874, "vega_signal": 2470452, "option_type": "P", "stock_price": 22924.5, "utc_time": 1774900220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.1, "utc_time": 1774900225000}, {"instrument": "NDX", "mid_signal": 1380865, "gamma_signal": -4537, "vega_signal": -10907042, "option_type": "P", "stock_price": 22922.1, "utc_time": 1774900225000}, {"instrument": "NDX", "mid_signal": 266327, "gamma_signal": 1219, "vega_signal": 10291375, "option_type": "C", "stock_price": 22925, "utc_time": 1774900230000}, {"instrument": "NDX", "mid_signal": 1307233, "gamma_signal": -47793, "vega_signal": -7355030, "option_type": "P", "stock_price": 22925, "utc_time": 1774900230000}, {"instrument": "NDX", "mid_signal": -251025, "gamma_signal": -700, "vega_signal": -16592499, "option_type": "C", "stock_price": 22924.9, "utc_time": 1774900235000}, {"instrument": "NDX", "mid_signal": -145956, "gamma_signal": 6466, "vega_signal": 457685, "option_type": "P", "stock_price": 22924.8, "utc_time": 1774900235000}, {"instrument": "NDX", "mid_signal": 2029401, "gamma_signal": 45981, "vega_signal": 16160908, "option_type": "C", "stock_price": 22927.5, "utc_time": 1774900240000}, {"instrument": "NDX", "mid_signal": 425189, "gamma_signal": -16773, "vega_signal": -1079254, "option_type": "P", "stock_price": 22927.5, "utc_time": 1774900240000}, {"instrument": "NDX", "mid_signal": -100856, "gamma_signal": -10911, "vega_signal": 20299913, "option_type": "C", "stock_price": 22927.6, "utc_time": 1774900245000}, {"instrument": "NDX", "mid_signal": 35735, "gamma_signal": -183, "vega_signal": -192541, "option_type": "P", "stock_price": 22927.5, "utc_time": 1774900245000}, {"instrument": "NDX", "mid_signal": 2074750, "gamma_signal": 70840, "vega_signal": 9043150, "option_type": "C", "stock_price": 22927.6, "utc_time": 1774900250000}, {"instrument": "NDX", "mid_signal": 2041751, "gamma_signal": -8850, "vega_signal": -11062856, "option_type": "P", "stock_price": 22927.6, "utc_time": 1774900250000}, {"instrument": "NDX", "mid_signal": -4658666, "gamma_signal": -166887, "vega_signal": -15687957, "option_type": "C", "stock_price": 22933, "utc_time": 1774900255000}, {"instrument": "NDX", "mid_signal": 13161107, "gamma_signal": -225784, "vega_signal": -44237936, "option_type": "P", "stock_price": 22933, "utc_time": 1774900255000}, {"instrument": "NDX", "mid_signal": 1924630, "gamma_signal": 63202, "vega_signal": 18655336, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900260000}, {"instrument": "NDX", "mid_signal": 19330535, "gamma_signal": -293311, "vega_signal": -18445187, "option_type": "P", "stock_price": 22937.5, "utc_time": 1774900260000}, {"instrument": "NDX", "mid_signal": -32416, "gamma_signal": -10690, "vega_signal": 26678812, "option_type": "C", "stock_price": 22939.3, "utc_time": 1774900265000}, {"instrument": "NDX", "mid_signal": -1855262, "gamma_signal": 44251, "vega_signal": 13470170, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774900265000}, {"instrument": "NDX", "mid_signal": -2245725, "gamma_signal": -71781, "vega_signal": -3769917, "option_type": "C", "stock_price": 22938.8, "utc_time": 1774900270000}, {"instrument": "NDX", "mid_signal": 7445009, "gamma_signal": -126430, "vega_signal": -7677343, "option_type": "P", "stock_price": 22938.4, "utc_time": 1774900270000}, {"instrument": "NDX", "mid_signal": -1148925, "gamma_signal": -18763, "vega_signal": 19549546, "option_type": "C", "stock_price": 22939.1, "utc_time": 1774900275000}, {"instrument": "NDX", "mid_signal": 1900320, "gamma_signal": -24420, "vega_signal": -1504655, "option_type": "P", "stock_price": 22939.1, "utc_time": 1774900275000}, {"instrument": "NDX", "mid_signal": -6884643, "gamma_signal": -22250, "vega_signal": -275078934, "option_type": "C", "stock_price": 22934.5, "utc_time": 1774900280000}, {"instrument": "NDX", "mid_signal": -2189517, "gamma_signal": 74111, "vega_signal": 4584470, "option_type": "P", "stock_price": 22938.1, "utc_time": 1774900280000}, {"instrument": "NDX", "mid_signal": 928865, "gamma_signal": 747, "vega_signal": 45557432, "option_type": "C", "stock_price": 22938, "utc_time": 1774900285000}, {"instrument": "NDX", "mid_signal": -988022, "gamma_signal": -31540, "vega_signal": -8975019, "option_type": "P", "stock_price": 22938.5, "utc_time": 1774900285000}, {"instrument": "NDX", "mid_signal": 366240, "gamma_signal": 15547, "vega_signal": -2146822, "option_type": "C", "stock_price": 22939.9, "utc_time": 1774900290000}, {"instrument": "NDX", "mid_signal": -1086247, "gamma_signal": -5399, "vega_signal": 553241, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774900290000}, {"instrument": "NDX", "mid_signal": 244240, "gamma_signal": 1590, "vega_signal": 5972228, "option_type": "C", "stock_price": 22941.1, "utc_time": 1774900295000}, {"instrument": "NDX", "mid_signal": 2561298, "gamma_signal": -32725, "vega_signal": -19066181, "option_type": "P", "stock_price": 22941.5, "utc_time": 1774900295000}, {"instrument": "NDX", "mid_signal": 22961294, "gamma_signal": 324442, "vega_signal": 23577259, "option_type": "C", "stock_price": 22942.8, "utc_time": 1774900300000}, {"instrument": "NDX", "mid_signal": 6233299, "gamma_signal": -24491, "vega_signal": -28730659, "option_type": "P", "stock_price": 22942.8, "utc_time": 1774900300000}, {"instrument": "NDX", "mid_signal": -2170708, "gamma_signal": -75228, "vega_signal": 8661019, "option_type": "C", "stock_price": 22944, "utc_time": 1774900305000}, {"instrument": "NDX", "mid_signal": 2982060, "gamma_signal": 431, "vega_signal": 9378677, "option_type": "P", "stock_price": 22944, "utc_time": 1774900305000}, {"instrument": "NDX", "mid_signal": 1445766, "gamma_signal": 29386, "vega_signal": 12636946, "option_type": "C", "stock_price": 22944, "utc_time": 1774900310000}, {"instrument": "NDX", "mid_signal": 200994, "gamma_signal": -9763, "vega_signal": -565325, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774900310000}, {"instrument": "NDX", "mid_signal": -19387, "gamma_signal": -394, "vega_signal": 1784581, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774900315000}, {"instrument": "NDX", "mid_signal": 1776746, "gamma_signal": 62082, "vega_signal": -29225172, "option_type": "P", "stock_price": 22945.5, "utc_time": 1774900315000}, {"instrument": "NDX", "mid_signal": 19239349, "gamma_signal": 118447, "vega_signal": 4955322, "option_type": "C", "stock_price": 22942.5, "utc_time": 1774900320000}, {"instrument": "NDX", "mid_signal": -342451, "gamma_signal": 8010, "vega_signal": 426863, "option_type": "P", "stock_price": 22945.5, "utc_time": 1774900320000}, {"instrument": "NDX", "mid_signal": -694686, "gamma_signal": -28068, "vega_signal": -1562245, "option_type": "C", "stock_price": 22940.3, "utc_time": 1774900325000}, {"instrument": "NDX", "mid_signal": 354502, "gamma_signal": 25323, "vega_signal": -9229124, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774900325000}, {"instrument": "NDX", "mid_signal": 297395, "gamma_signal": 8196, "vega_signal": -2472240, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774900330000}, {"instrument": "NDX", "mid_signal": 217988, "gamma_signal": -12356, "vega_signal": -785752, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774900330000}, {"instrument": "NDX", "mid_signal": -1880463, "gamma_signal": -58035, "vega_signal": -415783, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774900335000}, {"instrument": "NDX", "mid_signal": 418352, "gamma_signal": -18893, "vega_signal": -1117584, "option_type": "P", "stock_price": 22940.8, "utc_time": 1774900335000}, {"instrument": "NDX", "mid_signal": 7962139, "gamma_signal": -74247, "vega_signal": 530167410, "option_type": "C", "stock_price": 22937.1, "utc_time": 1774900340000}, {"instrument": "NDX", "mid_signal": 875787, "gamma_signal": -34172, "vega_signal": -1065883, "option_type": "P", "stock_price": 22938.5, "utc_time": 1774900340000}, {"instrument": "NDX", "mid_signal": 758194, "gamma_signal": 22957, "vega_signal": 9698328, "option_type": "C", "stock_price": 22938.3, "utc_time": 1774900345000}, {"instrument": "NDX", "mid_signal": 11630, "gamma_signal": -345, "vega_signal": -55106, "option_type": "P", "stock_price": 22939, "utc_time": 1774900345000}, {"instrument": "NDX", "mid_signal": -2775019, "gamma_signal": -108862, "vega_signal": -10306320, "option_type": "C", "stock_price": 22934.4, "utc_time": 1774900350000}, {"instrument": "NDX", "mid_signal": 2173592, "gamma_signal": -39908, "vega_signal": -2141084, "option_type": "P", "stock_price": 22934.3, "utc_time": 1774900350000}, {"instrument": "NDX", "mid_signal": -982329, "gamma_signal": -41483, "vega_signal": -2366780, "option_type": "C", "stock_price": 22932.1, "utc_time": 1774900355000}, {"instrument": "NDX", "mid_signal": -8226534, "gamma_signal": 39073, "vega_signal": 45599719, "option_type": "P", "stock_price": 22932.1, "utc_time": 1774900355000}, {"instrument": "NDX", "mid_signal": -1577270, "gamma_signal": -790, "vega_signal": -150604, "option_type": "C", "stock_price": 22935, "utc_time": 1774900360000}, {"instrument": "NDX", "mid_signal": -1258409, "gamma_signal": 14231, "vega_signal": 746575, "option_type": "P", "stock_price": 22934.9, "utc_time": 1774900360000}, {"instrument": "NDX", "mid_signal": -1582048, "gamma_signal": 9674, "vega_signal": -10388601, "option_type": "C", "stock_price": 22933.3, "utc_time": 1774900365000}, {"instrument": "NDX", "mid_signal": 144633, "gamma_signal": -7152, "vega_signal": -433597, "option_type": "P", "stock_price": 22933.8, "utc_time": 1774900365000}, {"instrument": "NDX", "mid_signal": 1006625, "gamma_signal": 35416, "vega_signal": 1740500, "option_type": "C", "stock_price": 22933.3, "utc_time": 1774900370000}, {"instrument": "NDX", "mid_signal": 796411, "gamma_signal": -3537, "vega_signal": -10212211, "option_type": "P", "stock_price": 22933.3, "utc_time": 1774900370000}, {"instrument": "NDX", "mid_signal": -1000880, "gamma_signal": -42135, "vega_signal": -3072987, "option_type": "C", "stock_price": 22935.3, "utc_time": 1774900375000}, {"instrument": "NDX", "mid_signal": -5459133, "gamma_signal": 67430, "vega_signal": 3528849, "option_type": "P", "stock_price": 22935.3, "utc_time": 1774900375000}, {"instrument": "NDX", "mid_signal": -5022589, "gamma_signal": -133237, "vega_signal": -17735880, "option_type": "C", "stock_price": 22928.1, "utc_time": 1774900380000}, {"instrument": "NDX", "mid_signal": -2348013, "gamma_signal": 15074, "vega_signal": 708223, "option_type": "P", "stock_price": 22926, "utc_time": 1774900380000}, {"instrument": "NDX", "mid_signal": 208635, "gamma_signal": 5850, "vega_signal": 227613, "option_type": "C", "stock_price": 22924.5, "utc_time": 1774900385000}, {"instrument": "NDX", "mid_signal": 11365, "gamma_signal": -56, "vega_signal": -398028, "option_type": "P", "stock_price": 22925.1, "utc_time": 1774900385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22925.1, "utc_time": 1774900390000}, {"instrument": "NDX", "mid_signal": 2019831, "gamma_signal": -24, "vega_signal": 4175397, "option_type": "P", "stock_price": 22927.3, "utc_time": 1774900390000}, {"instrument": "NDX", "mid_signal": 1029667, "gamma_signal": 30154, "vega_signal": 8123793, "option_type": "C", "stock_price": 22931.9, "utc_time": 1774900395000}, {"instrument": "NDX", "mid_signal": -1797670, "gamma_signal": 45686, "vega_signal": 2049383, "option_type": "P", "stock_price": 22931.9, "utc_time": 1774900395000}, {"instrument": "NDX", "mid_signal": -548877, "gamma_signal": -26292, "vega_signal": -1309303, "option_type": "C", "stock_price": 22929, "utc_time": 1774900400000}, {"instrument": "NDX", "mid_signal": -455695, "gamma_signal": 1211, "vega_signal": 10875619, "option_type": "P", "stock_price": 22931, "utc_time": 1774900400000}, {"instrument": "NDX", "mid_signal": 133026, "gamma_signal": 3200, "vega_signal": 515925, "option_type": "C", "stock_price": 22928.3, "utc_time": 1774900405000}, {"instrument": "NDX", "mid_signal": -35907, "gamma_signal": 802, "vega_signal": 847621, "option_type": "P", "stock_price": 22927, "utc_time": 1774900405000}, {"instrument": "NDX", "mid_signal": -820977, "gamma_signal": -7422, "vega_signal": -1667551, "option_type": "C", "stock_price": 22931.1, "utc_time": 1774900410000}, {"instrument": "NDX", "mid_signal": -358595, "gamma_signal": 16915, "vega_signal": 813711, "option_type": "P", "stock_price": 22929.5, "utc_time": 1774900410000}, {"instrument": "NDX", "mid_signal": 588083, "gamma_signal": 25545, "vega_signal": -3266988, "option_type": "C", "stock_price": 22935.4, "utc_time": 1774900415000}, {"instrument": "NDX", "mid_signal": 1980796, "gamma_signal": -9301, "vega_signal": -598532, "option_type": "P", "stock_price": 22935.3, "utc_time": 1774900415000}, {"instrument": "NDX", "mid_signal": -5937768, "gamma_signal": -238607, "vega_signal": -8532779, "option_type": "C", "stock_price": 22935.4, "utc_time": 1774900420000}, {"instrument": "NDX", "mid_signal": 4476728, "gamma_signal": -106048, "vega_signal": -4810195, "option_type": "P", "stock_price": 22935.9, "utc_time": 1774900420000}, {"instrument": "NDX", "mid_signal": -3061430, "gamma_signal": -20643, "vega_signal": -11373394, "option_type": "C", "stock_price": 22938, "utc_time": 1774900425000}, {"instrument": "NDX", "mid_signal": 2263624, "gamma_signal": -59801, "vega_signal": -2284317, "option_type": "P", "stock_price": 22938, "utc_time": 1774900425000}, {"instrument": "NDX", "mid_signal": -128210, "gamma_signal": -5717, "vega_signal": -2564377, "option_type": "C", "stock_price": 22937.1, "utc_time": 1774900430000}, {"instrument": "NDX", "mid_signal": -11386, "gamma_signal": 57, "vega_signal": 398321, "option_type": "P", "stock_price": 22937.1, "utc_time": 1774900430000}, {"instrument": "NDX", "mid_signal": 616877, "gamma_signal": 23439, "vega_signal": -4404426, "option_type": "C", "stock_price": 22942.4, "utc_time": 1774900435000}, {"instrument": "NDX", "mid_signal": 2539884, "gamma_signal": -4780, "vega_signal": -32743487, "option_type": "P", "stock_price": 22943, "utc_time": 1774900435000}, {"instrument": "NDX", "mid_signal": -938260, "gamma_signal": -29734, "vega_signal": -2912880, "option_type": "C", "stock_price": 22942, "utc_time": 1774900440000}, {"instrument": "NDX", "mid_signal": 3019117, "gamma_signal": -166432, "vega_signal": -8479098, "option_type": "P", "stock_price": 22941.3, "utc_time": 1774900440000}, {"instrument": "NDX", "mid_signal": -137197, "gamma_signal": -6572, "vega_signal": -1985513, "option_type": "C", "stock_price": 22942, "utc_time": 1774900445000}, {"instrument": "NDX", "mid_signal": -105978, "gamma_signal": 7111, "vega_signal": 321645, "option_type": "P", "stock_price": 22942, "utc_time": 1774900445000}, {"instrument": "NDX", "mid_signal": 2015465, "gamma_signal": 89599, "vega_signal": 4915128, "option_type": "C", "stock_price": 22939.3, "utc_time": 1774900450000}, {"instrument": "NDX", "mid_signal": 6500786, "gamma_signal": -297024, "vega_signal": -12232361, "option_type": "P", "stock_price": 22942, "utc_time": 1774900450000}, {"instrument": "NDX", "mid_signal": 2558971, "gamma_signal": 38264, "vega_signal": 8356236, "option_type": "C", "stock_price": 22945.8, "utc_time": 1774900455000}, {"instrument": "NDX", "mid_signal": -4470302, "gamma_signal": 210861, "vega_signal": 18269215, "option_type": "P", "stock_price": 22945.6, "utc_time": 1774900455000}, {"instrument": "NDX", "mid_signal": 3993335, "gamma_signal": 99960, "vega_signal": 16907712, "option_type": "C", "stock_price": 22949, "utc_time": 1774900460000}, {"instrument": "NDX", "mid_signal": 2703191, "gamma_signal": 61011, "vega_signal": -46758008, "option_type": "P", "stock_price": 22946.9, "utc_time": 1774900460000}, {"instrument": "NDX", "mid_signal": 731086, "gamma_signal": 14757, "vega_signal": 29418665, "option_type": "C", "stock_price": 22946.3, "utc_time": 1774900465000}, {"instrument": "NDX", "mid_signal": 485088, "gamma_signal": -22803, "vega_signal": -941678, "option_type": "P", "stock_price": 22946.3, "utc_time": 1774900465000}, {"instrument": "NDX", "mid_signal": 7251238, "gamma_signal": 282394, "vega_signal": 17663593, "option_type": "C", "stock_price": 22949.8, "utc_time": 1774900470000}, {"instrument": "NDX", "mid_signal": -745504, "gamma_signal": 29799, "vega_signal": 1190215, "option_type": "P", "stock_price": 22949.8, "utc_time": 1774900470000}, {"instrument": "NDX", "mid_signal": -908388, "gamma_signal": -29464, "vega_signal": -877797, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774900475000}, {"instrument": "NDX", "mid_signal": -1445544, "gamma_signal": 57397, "vega_signal": 2336859, "option_type": "P", "stock_price": 22947.8, "utc_time": 1774900475000}, {"instrument": "NDX", "mid_signal": -4897892, "gamma_signal": -187152, "vega_signal": -18025691, "option_type": "C", "stock_price": 22940.8, "utc_time": 1774900480000}, {"instrument": "NDX", "mid_signal": 2964396, "gamma_signal": -23449, "vega_signal": 148564, "option_type": "P", "stock_price": 22940.9, "utc_time": 1774900480000}, {"instrument": "NDX", "mid_signal": -222708, "gamma_signal": -13423, "vega_signal": -570095, "option_type": "C", "stock_price": 22942.3, "utc_time": 1774900485000}, {"instrument": "NDX", "mid_signal": -929867, "gamma_signal": 50625, "vega_signal": 2162208, "option_type": "P", "stock_price": 22942.3, "utc_time": 1774900485000}, {"instrument": "NDX", "mid_signal": 8772186, "gamma_signal": 140607, "vega_signal": 2625799, "option_type": "C", "stock_price": 22950.5, "utc_time": 1774900490000}, {"instrument": "NDX", "mid_signal": 10121654, "gamma_signal": -288062, "vega_signal": -21845359, "option_type": "P", "stock_price": 22952.3, "utc_time": 1774900490000}, {"instrument": "NDX", "mid_signal": 1359116, "gamma_signal": 63239, "vega_signal": -95512895, "option_type": "C", "stock_price": 22952, "utc_time": 1774900495000}, {"instrument": "NDX", "mid_signal": 1465216, "gamma_signal": 427, "vega_signal": 6085390, "option_type": "P", "stock_price": 22953.5, "utc_time": 1774900495000}, {"instrument": "NDX", "mid_signal": 16624549, "gamma_signal": 469509, "vega_signal": 43934483, "option_type": "C", "stock_price": 22963.8, "utc_time": 1774900500000}, {"instrument": "NDX", "mid_signal": 23902852, "gamma_signal": -419144, "vega_signal": -166181489, "option_type": "P", "stock_price": 22963.3, "utc_time": 1774900500000}, {"instrument": "NDX", "mid_signal": 3115029, "gamma_signal": 86594, "vega_signal": 58370969, "option_type": "C", "stock_price": 22967, "utc_time": 1774900505000}, {"instrument": "NDX", "mid_signal": 1897503, "gamma_signal": -80183, "vega_signal": -2873225, "option_type": "P", "stock_price": 22964.8, "utc_time": 1774900505000}, {"instrument": "NDX", "mid_signal": 8907907, "gamma_signal": 194450, "vega_signal": 5452628, "option_type": "C", "stock_price": 22967, "utc_time": 1774900510000}, {"instrument": "NDX", "mid_signal": 331506, "gamma_signal": -22022, "vega_signal": -782953, "option_type": "P", "stock_price": 22964, "utc_time": 1774900510000}, {"instrument": "NDX", "mid_signal": -3838399, "gamma_signal": -184290, "vega_signal": -3029168, "option_type": "C", "stock_price": 22966, "utc_time": 1774900515000}, {"instrument": "NDX", "mid_signal": 2614203, "gamma_signal": -38247, "vega_signal": -82215832, "option_type": "P", "stock_price": 22966.8, "utc_time": 1774900515000}, {"instrument": "NDX", "mid_signal": 6616357, "gamma_signal": 252447, "vega_signal": 15768272, "option_type": "C", "stock_price": 22969.3, "utc_time": 1774900520000}, {"instrument": "NDX", "mid_signal": -4748778, "gamma_signal": -22501, "vega_signal": 53868956, "option_type": "P", "stock_price": 22969.3, "utc_time": 1774900520000}, {"instrument": "NDX", "mid_signal": 1167253, "gamma_signal": 63149, "vega_signal": -3466464, "option_type": "C", "stock_price": 22976.3, "utc_time": 1774900525000}, {"instrument": "NDX", "mid_signal": 2183261, "gamma_signal": -38254, "vega_signal": -12268185, "option_type": "P", "stock_price": 22976.3, "utc_time": 1774900525000}, {"instrument": "NDX", "mid_signal": -1389340, "gamma_signal": -33963, "vega_signal": -2752328, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774900530000}, {"instrument": "NDX", "mid_signal": 1153550, "gamma_signal": -31442, "vega_signal": -1865714, "option_type": "P", "stock_price": 22969.5, "utc_time": 1774900530000}, {"instrument": "NDX", "mid_signal": 574530, "gamma_signal": 31021, "vega_signal": -2720916, "option_type": "C", "stock_price": 22971.3, "utc_time": 1774900535000}, {"instrument": "NDX", "mid_signal": -1933290, "gamma_signal": 67967, "vega_signal": 2481488, "option_type": "P", "stock_price": 22971.3, "utc_time": 1774900535000}, {"instrument": "NDX", "mid_signal": -665613, "gamma_signal": 17543, "vega_signal": -4823186, "option_type": "C", "stock_price": 22973.3, "utc_time": 1774900540000}, {"instrument": "NDX", "mid_signal": 8407533, "gamma_signal": -129831, "vega_signal": -4878141, "option_type": "P", "stock_price": 22972.6, "utc_time": 1774900540000}, {"instrument": "NDX", "mid_signal": -327491, "gamma_signal": 34620, "vega_signal": 9687081, "option_type": "C", "stock_price": 22976.8, "utc_time": 1774900545000}, {"instrument": "NDX", "mid_signal": -12575288, "gamma_signal": 398994, "vega_signal": 13628897, "option_type": "P", "stock_price": 22976.3, "utc_time": 1774900545000}, {"instrument": "NDX", "mid_signal": -108936, "gamma_signal": -681, "vega_signal": -2744924, "option_type": "C", "stock_price": 22974.6, "utc_time": 1774900550000}, {"instrument": "NDX", "mid_signal": -355138, "gamma_signal": -105259, "vega_signal": -4641864, "option_type": "P", "stock_price": 22974.1, "utc_time": 1774900550000}, {"instrument": "NDX", "mid_signal": -2061931, "gamma_signal": -122645, "vega_signal": -4746425, "option_type": "C", "stock_price": 22970, "utc_time": 1774900555000}, {"instrument": "NDX", "mid_signal": -1315346, "gamma_signal": 49232, "vega_signal": 1834883, "option_type": "P", "stock_price": 22968.3, "utc_time": 1774900555000}, {"instrument": "NDX", "mid_signal": -697654, "gamma_signal": -42476, "vega_signal": -1606714, "option_type": "C", "stock_price": 22968.8, "utc_time": 1774900560000}, {"instrument": "NDX", "mid_signal": -1936025, "gamma_signal": 88772, "vega_signal": 3189310, "option_type": "P", "stock_price": 22967, "utc_time": 1774900560000}, {"instrument": "NDX", "mid_signal": -2490521, "gamma_signal": -70423, "vega_signal": -2289472, "option_type": "C", "stock_price": 22969.8, "utc_time": 1774900565000}, {"instrument": "NDX", "mid_signal": 2247685, "gamma_signal": -678, "vega_signal": -93995, "option_type": "P", "stock_price": 22969.8, "utc_time": 1774900565000}, {"instrument": "NDX", "mid_signal": -1036220, "gamma_signal": -16466, "vega_signal": -663343, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774900570000}, {"instrument": "NDX", "mid_signal": 7060735, "gamma_signal": -162797, "vega_signal": -5472382, "option_type": "P", "stock_price": 22971, "utc_time": 1774900570000}, {"instrument": "NDX", "mid_signal": -2565997, "gamma_signal": -89919, "vega_signal": -3136508, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774900575000}, {"instrument": "NDX", "mid_signal": 39197, "gamma_signal": -2339, "vega_signal": -154349, "option_type": "P", "stock_price": 22970, "utc_time": 1774900575000}, {"instrument": "NDX", "mid_signal": 49693, "gamma_signal": 21350, "vega_signal": 3994120, "option_type": "C", "stock_price": 22972, "utc_time": 1774900580000}, {"instrument": "NDX", "mid_signal": 8175657, "gamma_signal": -412235, "vega_signal": -13085982, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774900580000}, {"instrument": "NDX", "mid_signal": -3354134, "gamma_signal": -256885, "vega_signal": 16373826, "option_type": "C", "stock_price": 22975.8, "utc_time": 1774900585000}, {"instrument": "NDX", "mid_signal": 3917665, "gamma_signal": -19021, "vega_signal": -82908, "option_type": "P", "stock_price": 22975.3, "utc_time": 1774900585000}, {"instrument": "NDX", "mid_signal": 272608, "gamma_signal": 17998, "vega_signal": 628505, "option_type": "C", "stock_price": 22974.8, "utc_time": 1774900590000}, {"instrument": "NDX", "mid_signal": 792876, "gamma_signal": 13485, "vega_signal": -18740428, "option_type": "P", "stock_price": 22975.4, "utc_time": 1774900590000}, {"instrument": "NDX", "mid_signal": 2451256, "gamma_signal": 161904, "vega_signal": 5653865, "option_type": "C", "stock_price": 22975.5, "utc_time": 1774900595000}, {"instrument": "NDX", "mid_signal": -4687597, "gamma_signal": 93978, "vega_signal": 13488524, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900595000}, {"instrument": "NDX", "mid_signal": -2188160, "gamma_signal": -37315, "vega_signal": 27101249, "option_type": "C", "stock_price": 22977.1, "utc_time": 1774900600000}, {"instrument": "NDX", "mid_signal": -1346495, "gamma_signal": 52679, "vega_signal": 1792068, "option_type": "P", "stock_price": 22977.5, "utc_time": 1774900600000}, {"instrument": "NDX", "mid_signal": 542509, "gamma_signal": 35070, "vega_signal": 1168764, "option_type": "C", "stock_price": 22975.3, "utc_time": 1774900605000}, {"instrument": "NDX", "mid_signal": 1061674, "gamma_signal": -77079, "vega_signal": -2430252, "option_type": "P", "stock_price": 22974, "utc_time": 1774900605000}, {"instrument": "NDX", "mid_signal": -1300184, "gamma_signal": -82386, "vega_signal": -2564835, "option_type": "C", "stock_price": 22973.9, "utc_time": 1774900610000}, {"instrument": "NDX", "mid_signal": 2004123, "gamma_signal": -90169, "vega_signal": -6124055, "option_type": "P", "stock_price": 22973.9, "utc_time": 1774900610000}, {"instrument": "NDX", "mid_signal": 4898222, "gamma_signal": 107714, "vega_signal": 1774384, "option_type": "C", "stock_price": 22976.4, "utc_time": 1774900615000}, {"instrument": "NDX", "mid_signal": 4896295, "gamma_signal": -177267, "vega_signal": -6049641, "option_type": "P", "stock_price": 22974.4, "utc_time": 1774900615000}, {"instrument": "NDX", "mid_signal": -102721, "gamma_signal": -42613, "vega_signal": 9462559, "option_type": "C", "stock_price": 22977.1, "utc_time": 1774900620000}, {"instrument": "NDX", "mid_signal": 5263913, "gamma_signal": -36628, "vega_signal": -1301125, "option_type": "P", "stock_price": 22977.1, "utc_time": 1774900620000}, {"instrument": "NDX", "mid_signal": 396603, "gamma_signal": -591, "vega_signal": 99956, "option_type": "C", "stock_price": 22976.4, "utc_time": 1774900625000}, {"instrument": "NDX", "mid_signal": -688628, "gamma_signal": 32696, "vega_signal": 962550, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900625000}, {"instrument": "NDX", "mid_signal": -123540, "gamma_signal": -697, "vega_signal": -4852597, "option_type": "C", "stock_price": 22977.6, "utc_time": 1774900630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900630000}, {"instrument": "NDX", "mid_signal": 157087, "gamma_signal": 3399, "vega_signal": 7151675, "option_type": "C", "stock_price": 22977.6, "utc_time": 1774900635000}, {"instrument": "NDX", "mid_signal": 1348789, "gamma_signal": -54957, "vega_signal": -3096191, "option_type": "P", "stock_price": 22977.6, "utc_time": 1774900635000}, {"instrument": "NDX", "mid_signal": 985287, "gamma_signal": 89042, "vega_signal": -9874810, "option_type": "C", "stock_price": 22974.9, "utc_time": 1774900640000}, {"instrument": "NDX", "mid_signal": -7020766, "gamma_signal": 464259, "vega_signal": 34324578, "option_type": "P", "stock_price": 22974.9, "utc_time": 1774900640000}, {"instrument": "NDX", "mid_signal": 18968047, "gamma_signal": 973959, "vega_signal": 58154898, "option_type": "C", "stock_price": 22980.5, "utc_time": 1774900645000}, {"instrument": "NDX", "mid_signal": 2296614, "gamma_signal": -5607, "vega_signal": -13624937, "option_type": "P", "stock_price": 22980.5, "utc_time": 1774900645000}, {"instrument": "NDX", "mid_signal": -2110408, "gamma_signal": -40141, "vega_signal": -11869892, "option_type": "C", "stock_price": 22978.8, "utc_time": 1774900650000}, {"instrument": "NDX", "mid_signal": 1405872, "gamma_signal": 41380, "vega_signal": 1222211, "option_type": "P", "stock_price": 22979.3, "utc_time": 1774900650000}, {"instrument": "NDX", "mid_signal": -640940, "gamma_signal": -40043, "vega_signal": -1878747, "option_type": "C", "stock_price": 22976.3, "utc_time": 1774900655000}, {"instrument": "NDX", "mid_signal": 4525443, "gamma_signal": -189319, "vega_signal": -23063732, "option_type": "P", "stock_price": 22976.5, "utc_time": 1774900655000}, {"instrument": "NDX", "mid_signal": -966482, "gamma_signal": -3250, "vega_signal": -13362802, "option_type": "C", "stock_price": 22976, "utc_time": 1774900660000}, {"instrument": "NDX", "mid_signal": 1070140, "gamma_signal": -26780, "vega_signal": -67340521, "option_type": "P", "stock_price": 22976, "utc_time": 1774900660000}, {"instrument": "NDX", "mid_signal": -975027, "gamma_signal": -49751, "vega_signal": -1709170, "option_type": "C", "stock_price": 22978.5, "utc_time": 1774900665000}, {"instrument": "NDX", "mid_signal": -402164, "gamma_signal": 37199, "vega_signal": -8092696, "option_type": "P", "stock_price": 22978.3, "utc_time": 1774900665000}, {"instrument": "NDX", "mid_signal": -1501540, "gamma_signal": -83885, "vega_signal": -2591544, "option_type": "C", "stock_price": 22979.8, "utc_time": 1774900670000}, {"instrument": "NDX", "mid_signal": -378953, "gamma_signal": 9066, "vega_signal": 373088, "option_type": "P", "stock_price": 22978, "utc_time": 1774900670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.8, "utc_time": 1774900675000}, {"instrument": "NDX", "mid_signal": 1834832, "gamma_signal": -72603, "vega_signal": -2318296, "option_type": "P", "stock_price": 22978.5, "utc_time": 1774900675000}, {"instrument": "NDX", "mid_signal": -5331127, "gamma_signal": -168448, "vega_signal": -16925095, "option_type": "C", "stock_price": 22968.4, "utc_time": 1774900680000}, {"instrument": "NDX", "mid_signal": -3890480, "gamma_signal": 203092, "vega_signal": 9070234, "option_type": "P", "stock_price": 22967.6, "utc_time": 1774900680000}, {"instrument": "NDX", "mid_signal": -30412165, "gamma_signal": -230537, "vega_signal": -421502898, "option_type": "C", "stock_price": 22960, "utc_time": 1774900685000}, {"instrument": "NDX", "mid_signal": -8907004, "gamma_signal": 93967, "vega_signal": 48609031, "option_type": "P", "stock_price": 22960.3, "utc_time": 1774900685000}, {"instrument": "NDX", "mid_signal": -13147146, "gamma_signal": -2952, "vega_signal": -286823170, "option_type": "C", "stock_price": 22960.1, "utc_time": 1774900690000}, {"instrument": "NDX", "mid_signal": 3261939, "gamma_signal": 28633, "vega_signal": -59816745, "option_type": "P", "stock_price": 22959.9, "utc_time": 1774900690000}, {"instrument": "NDX", "mid_signal": 4345062, "gamma_signal": 40492, "vega_signal": -135558415, "option_type": "C", "stock_price": 22957.4, "utc_time": 1774900695000}, {"instrument": "NDX", "mid_signal": -2542799, "gamma_signal": 102325, "vega_signal": -370260, "option_type": "P", "stock_price": 22957.4, "utc_time": 1774900695000}, {"instrument": "NDX", "mid_signal": -3040832, "gamma_signal": 20888, "vega_signal": -41535354, "option_type": "C", "stock_price": 22958, "utc_time": 1774900700000}, {"instrument": "NDX", "mid_signal": 4606297, "gamma_signal": -3530, "vega_signal": -118652763, "option_type": "P", "stock_price": 22958.1, "utc_time": 1774900700000}, {"instrument": "NDX", "mid_signal": -308842, "gamma_signal": -36341, "vega_signal": 15015246, "option_type": "C", "stock_price": 22958.9, "utc_time": 1774900705000}, {"instrument": "NDX", "mid_signal": -539062, "gamma_signal": 27791, "vega_signal": 624192, "option_type": "P", "stock_price": 22958.6, "utc_time": 1774900705000}, {"instrument": "NDX", "mid_signal": -174179, "gamma_signal": 4312, "vega_signal": 42716985, "option_type": "C", "stock_price": 22959, "utc_time": 1774900710000}, {"instrument": "NDX", "mid_signal": 1601256, "gamma_signal": -6489, "vega_signal": 14320035, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774900710000}, {"instrument": "NDX", "mid_signal": -5277836, "gamma_signal": -24386, "vega_signal": -96299296, "option_type": "C", "stock_price": 22955.8, "utc_time": 1774900715000}, {"instrument": "NDX", "mid_signal": -1255931, "gamma_signal": 59455, "vega_signal": 21277615, "option_type": "P", "stock_price": 22956.9, "utc_time": 1774900715000}, {"instrument": "NDX", "mid_signal": -415290, "gamma_signal": -803, "vega_signal": -16728847, "option_type": "C", "stock_price": 22955.4, "utc_time": 1774900720000}, {"instrument": "NDX", "mid_signal": 1767974, "gamma_signal": -116907, "vega_signal": -2308723, "option_type": "P", "stock_price": 22955.5, "utc_time": 1774900720000}, {"instrument": "NDX", "mid_signal": -380877, "gamma_signal": -26081, "vega_signal": -69408276, "option_type": "C", "stock_price": 22955.9, "utc_time": 1774900725000}, {"instrument": "NDX", "mid_signal": -1965379, "gamma_signal": 44783, "vega_signal": 20472304, "option_type": "P", "stock_price": 22955.9, "utc_time": 1774900725000}, {"instrument": "NDX", "mid_signal": -2051759, "gamma_signal": -85422, "vega_signal": -6083208, "option_type": "C", "stock_price": 22953.5, "utc_time": 1774900730000}, {"instrument": "NDX", "mid_signal": -458827, "gamma_signal": 43344, "vega_signal": -7478827, "option_type": "P", "stock_price": 22953.5, "utc_time": 1774900730000}, {"instrument": "NDX", "mid_signal": 943884, "gamma_signal": 36722, "vega_signal": -33349961, "option_type": "C", "stock_price": 22955.6, "utc_time": 1774900735000}, {"instrument": "NDX", "mid_signal": 1608903, "gamma_signal": 20423, "vega_signal": -606847, "option_type": "P", "stock_price": 22956.1, "utc_time": 1774900735000}, {"instrument": "NDX", "mid_signal": -6114000, "gamma_signal": -59992, "vega_signal": -142463837, "option_type": "C", "stock_price": 22951.5, "utc_time": 1774900740000}, {"instrument": "NDX", "mid_signal": 1143947, "gamma_signal": 20318, "vega_signal": 2316688, "option_type": "P", "stock_price": 22950.8, "utc_time": 1774900740000}, {"instrument": "NDX", "mid_signal": -6360843, "gamma_signal": -247105, "vega_signal": -15399148, "option_type": "C", "stock_price": 22947.9, "utc_time": 1774900745000}, {"instrument": "NDX", "mid_signal": 501868, "gamma_signal": 103735, "vega_signal": 53896427, "option_type": "P", "stock_price": 22946.1, "utc_time": 1774900745000}, {"instrument": "NDX", "mid_signal": -2779189, "gamma_signal": -103257, "vega_signal": -6729204, "option_type": "C", "stock_price": 22945.6, "utc_time": 1774900750000}, {"instrument": "NDX", "mid_signal": -688551, "gamma_signal": 3914, "vega_signal": 9065676, "option_type": "P", "stock_price": 22945, "utc_time": 1774900750000}, {"instrument": "NDX", "mid_signal": -1838781, "gamma_signal": -93397, "vega_signal": -10409595, "option_type": "C", "stock_price": 22948.3, "utc_time": 1774900755000}, {"instrument": "NDX", "mid_signal": -1341092, "gamma_signal": 66704, "vega_signal": 218988, "option_type": "P", "stock_price": 22947.3, "utc_time": 1774900755000}, {"instrument": "NDX", "mid_signal": 4119787, "gamma_signal": -30533, "vega_signal": 212261828, "option_type": "C", "stock_price": 22947.4, "utc_time": 1774900760000}, {"instrument": "NDX", "mid_signal": -130910, "gamma_signal": 42429, "vega_signal": -19181063, "option_type": "P", "stock_price": 22949, "utc_time": 1774900760000}, {"instrument": "NDX", "mid_signal": -92282137, "gamma_signal": -411261, "vega_signal": -1524724387, "option_type": "C", "stock_price": 22952.1, "utc_time": 1774900765000}, {"instrument": "NDX", "mid_signal": -2247790, "gamma_signal": 40739, "vega_signal": 5694793, "option_type": "P", "stock_price": 22950.9, "utc_time": 1774900765000}, {"instrument": "NDX", "mid_signal": -65743957, "gamma_signal": -49650, "vega_signal": -4935820812, "option_type": "C", "stock_price": 22952.5, "utc_time": 1774900770000}, {"instrument": "NDX", "mid_signal": -15247, "gamma_signal": 6294, "vega_signal": -782258, "option_type": "P", "stock_price": 22953.1, "utc_time": 1774900770000}, {"instrument": "NDX", "mid_signal": 106410, "gamma_signal": 44977, "vega_signal": -38785534, "option_type": "C", "stock_price": 22949.3, "utc_time": 1774900775000}, {"instrument": "NDX", "mid_signal": -577037, "gamma_signal": 17687, "vega_signal": -8917745, "option_type": "P", "stock_price": 22950.1, "utc_time": 1774900775000}, {"instrument": "NDX", "mid_signal": -1551922, "gamma_signal": -9495, "vega_signal": -120062886, "option_type": "C", "stock_price": 22957, "utc_time": 1774900780000}, {"instrument": "NDX", "mid_signal": 1802990, "gamma_signal": -175705, "vega_signal": -9390920, "option_type": "P", "stock_price": 22955.4, "utc_time": 1774900780000}, {"instrument": "NDX", "mid_signal": -6187716, "gamma_signal": -83794, "vega_signal": -99471881, "option_type": "C", "stock_price": 22958.5, "utc_time": 1774900785000}, {"instrument": "NDX", "mid_signal": 349122, "gamma_signal": -32330, "vega_signal": -853093, "option_type": "P", "stock_price": 22958.5, "utc_time": 1774900785000}, {"instrument": "NDX", "mid_signal": -4075955, "gamma_signal": 1587, "vega_signal": -80041571, "option_type": "C", "stock_price": 22961.3, "utc_time": 1774900790000}, {"instrument": "NDX", "mid_signal": 588245, "gamma_signal": -189500, "vega_signal": 16442879, "option_type": "P", "stock_price": 22961.3, "utc_time": 1774900790000}, {"instrument": "NDX", "mid_signal": -26763714, "gamma_signal": -293368, "vega_signal": -321387525, "option_type": "C", "stock_price": 22954.1, "utc_time": 1774900795000}, {"instrument": "NDX", "mid_signal": 476224, "gamma_signal": -38771, "vega_signal": -970486, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774900795000}, {"instrument": "NDX", "mid_signal": -2081031, "gamma_signal": -12838, "vega_signal": -51740199, "option_type": "C", "stock_price": 22955.025, "utc_time": 1774900800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22954.1, "utc_time": 1774900800000}, {"instrument": "NDX", "mid_signal": 239051, "gamma_signal": 1270, "vega_signal": 5006018, "option_type": "C", "stock_price": 22952.875, "utc_time": 1774900805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.025, "utc_time": 1774900805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.875, "utc_time": 1774900810000}, {"instrument": "NDX", "mid_signal": 69744, "gamma_signal": -85, "vega_signal": -6295717, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.875, "utc_time": 1774900815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.875, "utc_time": 1774900820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900820000}, {"instrument": "NDX", "mid_signal": -466075, "gamma_signal": -1969, "vega_signal": -7816735, "option_type": "C", "stock_price": 22950.775, "utc_time": 1774900825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900825000}, {"instrument": "NDX", "mid_signal": 969979, "gamma_signal": 3569, "vega_signal": 43084816, "option_type": "C", "stock_price": 22940.875, "utc_time": 1774900830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.775, "utc_time": 1774900830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.875, "utc_time": 1774900835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.875, "utc_time": 1774900835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.875, "utc_time": 1774900840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.875, "utc_time": 1774900840000}, {"instrument": "NDX", "mid_signal": 320010, "gamma_signal": 2120, "vega_signal": 9831639, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.875, "utc_time": 1774900845000}, {"instrument": "NDX", "mid_signal": -212063, "gamma_signal": -315, "vega_signal": -20918537, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900850000}, {"instrument": "NDX", "mid_signal": 1017650, "gamma_signal": -2543, "vega_signal": -10888825, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900865000}, {"instrument": "NDX", "mid_signal": -1145975, "gamma_signal": 2589, "vega_signal": 10988085, "option_type": "P", "stock_price": 22942.025, "utc_time": 1774900865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.025, "utc_time": 1774900870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.025, "utc_time": 1774900870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.025, "utc_time": 1774900875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.025, "utc_time": 1774900875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.025, "utc_time": 1774900880000}, {"instrument": "NDX", "mid_signal": -481881, "gamma_signal": 1826, "vega_signal": 7970208, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.025, "utc_time": 1774900885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.025, "utc_time": 1774900890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.025, "utc_time": 1774900895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900895000}, {"instrument": "NDX", "mid_signal": 621805, "gamma_signal": 2266, "vega_signal": 9155174, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900915000}, {"instrument": "NDX", "mid_signal": 32681, "gamma_signal": -32, "vega_signal": -3869744, "option_type": "P", "stock_price": 22937.125, "utc_time": 1774900915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.125, "utc_time": 1774900920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.125, "utc_time": 1774900920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.125, "utc_time": 1774900925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.125, "utc_time": 1774900925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.125, "utc_time": 1774900930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.125, "utc_time": 1774900930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.125, "utc_time": 1774900935000}, {"instrument": "NDX", "mid_signal": -317691, "gamma_signal": 1402, "vega_signal": 6113593, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.025, "utc_time": 1774900940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774900945000}, {"instrument": "NDX", "mid_signal": -1833515, "gamma_signal": 1798, "vega_signal": 60182007, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774900945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774900950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774900950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774900955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774900955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774900960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774900960000}, {"instrument": "NDX", "mid_signal": 1758179, "gamma_signal": 8339, "vega_signal": 70697489, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774900965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.525, "utc_time": 1774900970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.525, "utc_time": 1774900975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.525, "utc_time": 1774900980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900985000}, {"instrument": "NDX", "mid_signal": 216838, "gamma_signal": -1069, "vega_signal": -4661308, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774900985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774900990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774900990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774900995000}, {"instrument": "NDX", "mid_signal": -27029, "gamma_signal": 161, "vega_signal": 851731, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774900995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.525, "utc_time": 1774901000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.525, "utc_time": 1774901005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.525, "utc_time": 1774901010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901010000}, {"instrument": "NDX", "mid_signal": 2108470, "gamma_signal": 5207, "vega_signal": 21881309, "option_type": "C", "stock_price": 22943.025, "utc_time": 1774901015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.025, "utc_time": 1774901020000}, {"instrument": "NDX", "mid_signal": 317660, "gamma_signal": -1402, "vega_signal": -6112994, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774901025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774901030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774901035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901035000}, {"instrument": "NDX", "mid_signal": -645493, "gamma_signal": -2302, "vega_signal": -9323046, "option_type": "C", "stock_price": 22936.775, "utc_time": 1774901040000}, {"instrument": "NDX", "mid_signal": -1094056, "gamma_signal": 2579, "vega_signal": 10972629, "option_type": "P", "stock_price": 22937.275, "utc_time": 1774901040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.775, "utc_time": 1774901045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.775, "utc_time": 1774901045000}, {"instrument": "NDX", "mid_signal": 22558, "gamma_signal": 147, "vega_signal": 727672, "option_type": "C", "stock_price": 22938.775, "utc_time": 1774901050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.775, "utc_time": 1774901050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.775, "utc_time": 1774901055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.775, "utc_time": 1774901055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.775, "utc_time": 1774901060000}, {"instrument": "NDX", "mid_signal": 4047560, "gamma_signal": -5569, "vega_signal": -75179330, "option_type": "P", "stock_price": 22936.375, "utc_time": 1774901060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.375, "utc_time": 1774901065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.375, "utc_time": 1774901065000}, {"instrument": "NDX", "mid_signal": -948500, "gamma_signal": -2587, "vega_signal": -10743464, "option_type": "C", "stock_price": 22936.625, "utc_time": 1774901070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.625, "utc_time": 1774901070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.625, "utc_time": 1774901075000}, {"instrument": "NDX", "mid_signal": -187126, "gamma_signal": 374, "vega_signal": 12776226, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774901075000}, {"instrument": "NDX", "mid_signal": 1242216, "gamma_signal": 1401, "vega_signal": 18868661, "option_type": "C", "stock_price": 22936.775, "utc_time": 1774901080000}, {"instrument": "NDX", "mid_signal": -317608, "gamma_signal": 1401, "vega_signal": 6111994, "option_type": "P", "stock_price": 22938.025, "utc_time": 1774901080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.025, "utc_time": 1774901085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.025, "utc_time": 1774901085000}, {"instrument": "NDX", "mid_signal": -1072848, "gamma_signal": -5869, "vega_signal": -23124707, "option_type": "C", "stock_price": 22935.625, "utc_time": 1774901090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.025, "utc_time": 1774901090000}, {"instrument": "NDX", "mid_signal": -389922, "gamma_signal": -1769, "vega_signal": -6998723, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.625, "utc_time": 1774901095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901105000}, {"instrument": "NDX", "mid_signal": -85189, "gamma_signal": -431, "vega_signal": -3553206, "option_type": "C", "stock_price": 22937.875, "utc_time": 1774901110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.875, "utc_time": 1774901115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.875, "utc_time": 1774901115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.875, "utc_time": 1774901120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.875, "utc_time": 1774901120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.875, "utc_time": 1774901125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.875, "utc_time": 1774901125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.875, "utc_time": 1774901130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.875, "utc_time": 1774901130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.875, "utc_time": 1774901135000}, {"instrument": "NDX", "mid_signal": -2119, "gamma_signal": 9, "vega_signal": 86740, "option_type": "P", "stock_price": 22935.875, "utc_time": 1774901135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.875, "utc_time": 1774901140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.875, "utc_time": 1774901140000}, {"instrument": "NDX", "mid_signal": -1183952, "gamma_signal": -2579, "vega_signal": -10971433, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.875, "utc_time": 1774901145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901175000}, {"instrument": "NDX", "mid_signal": -1481570, "gamma_signal": 1366, "vega_signal": 17638971, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901195000}, {"instrument": "NDX", "mid_signal": -509264, "gamma_signal": -2058, "vega_signal": -8227938, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22932.775, "utc_time": 1774901205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22932.775, "utc_time": 1774901210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901215000}, {"instrument": "NDX", "mid_signal": -729343, "gamma_signal": 2264, "vega_signal": 9849335, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901235000}, {"instrument": "NDX", "mid_signal": -2934398, "gamma_signal": 2745, "vega_signal": 35493882, "option_type": "P", "stock_price": 22931.525, "utc_time": 1774901235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22931.525, "utc_time": 1774901240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22931.525, "utc_time": 1774901240000}, {"instrument": "NDX", "mid_signal": -3160776, "gamma_signal": -7806, "vega_signal": -32801935, "option_type": "C", "stock_price": 22929.025, "utc_time": 1774901245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22931.525, "utc_time": 1774901245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22929.025, "utc_time": 1774901250000}, {"instrument": "NDX", "mid_signal": -371297, "gamma_signal": 1053, "vega_signal": 9574341, "option_type": "P", "stock_price": 22927.375, "utc_time": 1774901250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927.375, "utc_time": 1774901255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22927.375, "utc_time": 1774901255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927.375, "utc_time": 1774901260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22927.375, "utc_time": 1774901260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927.375, "utc_time": 1774901265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22927.375, "utc_time": 1774901265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22922.275, "utc_time": 1774901270000}, {"instrument": "NDX", "mid_signal": -499674, "gamma_signal": 1866, "vega_signal": 8137414, "option_type": "P", "stock_price": 22922.275, "utc_time": 1774901270000}, {"instrument": "NDX", "mid_signal": 263314, "gamma_signal": 1364, "vega_signal": 5363555, "option_type": "C", "stock_price": 22923.875, "utc_time": 1774901275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22922.275, "utc_time": 1774901275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.875, "utc_time": 1774901280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.875, "utc_time": 1774901280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.875, "utc_time": 1774901285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.875, "utc_time": 1774901285000}, {"instrument": "NDX", "mid_signal": -246338, "gamma_signal": -138, "vega_signal": -66707504, "option_type": "C", "stock_price": 22922.775, "utc_time": 1774901290000}, {"instrument": "NDX", "mid_signal": -4373143, "gamma_signal": 10310, "vega_signal": 43859612, "option_type": "P", "stock_price": 22921.125, "utc_time": 1774901290000}, {"instrument": "NDX", "mid_signal": -1079415, "gamma_signal": -2596, "vega_signal": -10954210, "option_type": "C", "stock_price": 22918.625, "utc_time": 1774901295000}, {"instrument": "NDX", "mid_signal": -127637, "gamma_signal": 711, "vega_signal": 3107921, "option_type": "P", "stock_price": 22918.525, "utc_time": 1774901295000}, {"instrument": "NDX", "mid_signal": 492697, "gamma_signal": 276, "vega_signal": 133420829, "option_type": "C", "stock_price": 22923.775, "utc_time": 1774901300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.625, "utc_time": 1774901300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.775, "utc_time": 1774901305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.775, "utc_time": 1774901305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.775, "utc_time": 1774901310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.775, "utc_time": 1774901310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.775, "utc_time": 1774901315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.775, "utc_time": 1774901315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.775, "utc_time": 1774901320000}, {"instrument": "NDX", "mid_signal": 619745, "gamma_signal": -2096, "vega_signal": -9136415, "option_type": "P", "stock_price": 22921.375, "utc_time": 1774901320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.375, "utc_time": 1774901325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.375, "utc_time": 1774901325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.375, "utc_time": 1774901330000}, {"instrument": "NDX", "mid_signal": -688397, "gamma_signal": 2452, "vega_signal": 15675178, "option_type": "P", "stock_price": 22914.375, "utc_time": 1774901330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22914.375, "utc_time": 1774901335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22914.375, "utc_time": 1774901335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22914.375, "utc_time": 1774901340000}, {"instrument": "NDX", "mid_signal": -427961, "gamma_signal": 1699, "vega_signal": 7418147, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901340000}, {"instrument": "NDX", "mid_signal": 246305, "gamma_signal": 138, "vega_signal": 66698774, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.775, "utc_time": 1774901385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901385000}, {"instrument": "NDX", "mid_signal": -651197, "gamma_signal": -2441, "vega_signal": -11611140, "option_type": "C", "stock_price": 22921.775, "utc_time": 1774901390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.775, "utc_time": 1774901390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.775, "utc_time": 1774901395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.775, "utc_time": 1774901395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.775, "utc_time": 1774901400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.775, "utc_time": 1774901400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.775, "utc_time": 1774901405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.775, "utc_time": 1774901405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.775, "utc_time": 1774901410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.775, "utc_time": 1774901410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.775, "utc_time": 1774901415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.775, "utc_time": 1774901415000}, {"instrument": "NDX", "mid_signal": 355078, "gamma_signal": 1667, "vega_signal": 6584804, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.775, "utc_time": 1774901420000}, {"instrument": "NDX", "mid_signal": 414148, "gamma_signal": -99, "vega_signal": 27607090, "option_type": "C", "stock_price": 22922.775, "utc_time": 1774901425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901425000}, {"instrument": "NDX", "mid_signal": -53655, "gamma_signal": -214, "vega_signal": -2641655, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22922.775, "utc_time": 1774901430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.125, "utc_time": 1774901475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.125, "utc_time": 1774901480000}, {"instrument": "NDX", "mid_signal": -136677, "gamma_signal": 225, "vega_signal": 9238202, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22919.525, "utc_time": 1774901525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22919.525, "utc_time": 1774901530000}, {"instrument": "NDX", "mid_signal": -4143925, "gamma_signal": 1617, "vega_signal": 13002937, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.375, "utc_time": 1774901570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.375, "utc_time": 1774901575000}, {"instrument": "NDX", "mid_signal": -371093, "gamma_signal": 1052, "vega_signal": 9569079, "option_type": "P", "stock_price": 22914.775, "utc_time": 1774901575000}, {"instrument": "NDX", "mid_signal": -2106239, "gamma_signal": -5202, "vega_signal": -21858157, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22914.775, "utc_time": 1774901580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901610000}, {"instrument": "NDX", "mid_signal": -844064, "gamma_signal": 2405, "vega_signal": 10394278, "option_type": "P", "stock_price": 22911.625, "utc_time": 1774901610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.625, "utc_time": 1774901615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22911.625, "utc_time": 1774901615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.625, "utc_time": 1774901620000}, {"instrument": "NDX", "mid_signal": 216529, "gamma_signal": -1068, "vega_signal": -4654675, "option_type": "P", "stock_price": 22910.125, "utc_time": 1774901620000}, {"instrument": "NDX", "mid_signal": -597278, "gamma_signal": -2226, "vega_signal": -8965630, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.125, "utc_time": 1774901625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901630000}, {"instrument": "NDX", "mid_signal": 1419583, "gamma_signal": 6665, "vega_signal": 26325716, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901655000}, {"instrument": "NDX", "mid_signal": 1144501, "gamma_signal": -2586, "vega_signal": -10973956, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901660000}, {"instrument": "NDX", "mid_signal": -947503, "gamma_signal": -2585, "vega_signal": -10732176, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901665000}, {"instrument": "NDX", "mid_signal": -1861111, "gamma_signal": -7862, "vega_signal": -31213467, "option_type": "C", "stock_price": 22911.525, "utc_time": 1774901670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901670000}, {"instrument": "NDX", "mid_signal": 179073, "gamma_signal": 574, "vega_signal": 6970993, "option_type": "C", "stock_price": 22910.775, "utc_time": 1774901675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22911.525, "utc_time": 1774901675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.775, "utc_time": 1774901680000}, {"instrument": "NDX", "mid_signal": -190545, "gamma_signal": -1784, "vega_signal": 390345356, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901680000}, {"instrument": "NDX", "mid_signal": -2326212, "gamma_signal": -9827, "vega_signal": -39013854, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22909.775, "utc_time": 1774901690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22909.775, "utc_time": 1774901695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22909.775, "utc_time": 1774901700000}], "nextExp": [{"instrument": "NDX", "mid_signal": 6313183, "gamma_signal": 11600, "vega_signal": 39484200, "option_type": "C", "stock_price": 23303.4, "utc_time": 1774877415000}, {"instrument": "NDX", "mid_signal": -868632, "gamma_signal": -105, "vega_signal": -976965, "option_type": "P", "stock_price": 23303.1, "utc_time": 1774877415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23303.4, "utc_time": 1774877420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23303.4, "utc_time": 1774877420000}, {"instrument": "NDX", "mid_signal": 3219802, "gamma_signal": 11046, "vega_signal": 35877665, "option_type": "C", "stock_price": 23314.9, "utc_time": 1774877425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23303.4, "utc_time": 1774877425000}, {"instrument": "NDX", "mid_signal": -356959, "gamma_signal": -1181, "vega_signal": -3845200, "option_type": "C", "stock_price": 23316.9, "utc_time": 1774877430000}, {"instrument": "NDX", "mid_signal": -728982, "gamma_signal": 162, "vega_signal": 364148, "option_type": "P", "stock_price": 23316.9, "utc_time": 1774877430000}, {"instrument": "NDX", "mid_signal": 861843, "gamma_signal": 1809, "vega_signal": 6134060, "option_type": "C", "stock_price": 23316.9, "utc_time": 1774877435000}, {"instrument": "NDX", "mid_signal": 133203, "gamma_signal": -1859, "vega_signal": -6752964, "option_type": "P", "stock_price": 23316.9, "utc_time": 1774877435000}, {"instrument": "NDX", "mid_signal": -3290884, "gamma_signal": -13763, "vega_signal": -43945484, "option_type": "C", "stock_price": 23316.9, "utc_time": 1774877440000}, {"instrument": "NDX", "mid_signal": 538821, "gamma_signal": -1393, "vega_signal": -4951670, "option_type": "P", "stock_price": 23316.9, "utc_time": 1774877440000}, {"instrument": "NDX", "mid_signal": 219366, "gamma_signal": -724, "vega_signal": -2032204, "option_type": "C", "stock_price": 23303.1, "utc_time": 1774877445000}, {"instrument": "NDX", "mid_signal": -538589, "gamma_signal": 1393, "vega_signal": 4949546, "option_type": "P", "stock_price": 23306.9, "utc_time": 1774877445000}, {"instrument": "NDX", "mid_signal": 356762, "gamma_signal": 1180, "vega_signal": 3843072, "option_type": "C", "stock_price": 23302, "utc_time": 1774877450000}, {"instrument": "NDX", "mid_signal": -327601, "gamma_signal": 1023, "vega_signal": 3629576, "option_type": "P", "stock_price": 23302, "utc_time": 1774877450000}, {"instrument": "NDX", "mid_signal": 447557, "gamma_signal": 1355, "vega_signal": 4440860, "option_type": "C", "stock_price": 23300.6, "utc_time": 1774877455000}, {"instrument": "NDX", "mid_signal": 715999, "gamma_signal": -1630, "vega_signal": -5709654, "option_type": "P", "stock_price": 23300.6, "utc_time": 1774877455000}, {"instrument": "NDX", "mid_signal": -193128, "gamma_signal": -796, "vega_signal": -2608516, "option_type": "C", "stock_price": 23323.6, "utc_time": 1774877460000}, {"instrument": "NDX", "mid_signal": -10581161, "gamma_signal": 18576, "vega_signal": 64093510, "option_type": "P", "stock_price": 23323.1, "utc_time": 1774877460000}, {"instrument": "NDX", "mid_signal": 7071108, "gamma_signal": 19814, "vega_signal": 65312911, "option_type": "C", "stock_price": 23342, "utc_time": 1774877465000}, {"instrument": "NDX", "mid_signal": -1275911, "gamma_signal": 1865, "vega_signal": 6433674, "option_type": "P", "stock_price": 23336.6, "utc_time": 1774877465000}, {"instrument": "NDX", "mid_signal": -11820767, "gamma_signal": -25231, "vega_signal": -85371804, "option_type": "C", "stock_price": 23348.4, "utc_time": 1774877470000}, {"instrument": "NDX", "mid_signal": -1500770, "gamma_signal": 1792, "vega_signal": 6048781, "option_type": "P", "stock_price": 23340.4, "utc_time": 1774877470000}, {"instrument": "NDX", "mid_signal": -1726703, "gamma_signal": -3636, "vega_signal": -12333835, "option_type": "C", "stock_price": 23345.9, "utc_time": 1774877475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23340.4, "utc_time": 1774877475000}, {"instrument": "NDX", "mid_signal": 1816872, "gamma_signal": 7583, "vega_signal": 10568347, "option_type": "C", "stock_price": 23349.9, "utc_time": 1774877480000}, {"instrument": "NDX", "mid_signal": -3851038, "gamma_signal": 10376, "vega_signal": 36791234, "option_type": "P", "stock_price": 23345.9, "utc_time": 1774877480000}, {"instrument": "NDX", "mid_signal": -5860476, "gamma_signal": -22716, "vega_signal": -32782097, "option_type": "C", "stock_price": 23350.9, "utc_time": 1774877485000}, {"instrument": "NDX", "mid_signal": 522909, "gamma_signal": -2416, "vega_signal": -3409401, "option_type": "P", "stock_price": 23350.9, "utc_time": 1774877485000}, {"instrument": "NDX", "mid_signal": -1465629, "gamma_signal": -5991, "vega_signal": -8415038, "option_type": "C", "stock_price": 23350.5, "utc_time": 1774877490000}, {"instrument": "NDX", "mid_signal": -1083162, "gamma_signal": 4131, "vega_signal": 5993048, "option_type": "P", "stock_price": 23352.6, "utc_time": 1774877490000}, {"instrument": "NDX", "mid_signal": -5119903, "gamma_signal": 3180, "vega_signal": 1503330, "option_type": "C", "stock_price": 23345.2, "utc_time": 1774877495000}, {"instrument": "NDX", "mid_signal": -1220998, "gamma_signal": 4808, "vega_signal": 7346047, "option_type": "P", "stock_price": 23346.9, "utc_time": 1774877495000}, {"instrument": "NDX", "mid_signal": -1147279, "gamma_signal": -4860, "vega_signal": -6626839, "option_type": "C", "stock_price": 23340.9, "utc_time": 1774877500000}, {"instrument": "NDX", "mid_signal": -2412006, "gamma_signal": 8309, "vega_signal": 11957623, "option_type": "P", "stock_price": 23346.4, "utc_time": 1774877500000}, {"instrument": "NDX", "mid_signal": -1443051, "gamma_signal": -8581, "vega_signal": -12416951, "option_type": "C", "stock_price": 23342.1, "utc_time": 1774877505000}, {"instrument": "NDX", "mid_signal": -1394800, "gamma_signal": 5368, "vega_signal": 8259566, "option_type": "P", "stock_price": 23343.2, "utc_time": 1774877505000}, {"instrument": "NDX", "mid_signal": -532948, "gamma_signal": -3278, "vega_signal": -4552702, "option_type": "C", "stock_price": 23349.2, "utc_time": 1774877510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23343.2, "utc_time": 1774877510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23349.2, "utc_time": 1774877515000}, {"instrument": "NDX", "mid_signal": 979803, "gamma_signal": -5236, "vega_signal": -8341663, "option_type": "P", "stock_price": 23352.5, "utc_time": 1774877515000}, {"instrument": "NDX", "mid_signal": -2241460, "gamma_signal": -10578, "vega_signal": -15040792, "option_type": "C", "stock_price": 23349.2, "utc_time": 1774877520000}, {"instrument": "NDX", "mid_signal": -1166202, "gamma_signal": 4152, "vega_signal": 6017503, "option_type": "P", "stock_price": 23355.7, "utc_time": 1774877520000}, {"instrument": "NDX", "mid_signal": -103535, "gamma_signal": -3089, "vega_signal": -3969071, "option_type": "C", "stock_price": 23340.7, "utc_time": 1774877525000}, {"instrument": "NDX", "mid_signal": -10055, "gamma_signal": 57, "vega_signal": 204784, "option_type": "P", "stock_price": 23347.1, "utc_time": 1774877525000}, {"instrument": "NDX", "mid_signal": 650189, "gamma_signal": 4755, "vega_signal": 6539970, "option_type": "C", "stock_price": 23343.9, "utc_time": 1774877530000}, {"instrument": "NDX", "mid_signal": -1364589, "gamma_signal": 4167, "vega_signal": 5847190, "option_type": "P", "stock_price": 23346.2, "utc_time": 1774877530000}, {"instrument": "NDX", "mid_signal": -215579, "gamma_signal": -9013, "vega_signal": -12322781, "option_type": "C", "stock_price": 23346.4, "utc_time": 1774877535000}, {"instrument": "NDX", "mid_signal": 394599, "gamma_signal": -1848, "vega_signal": -3275644, "option_type": "P", "stock_price": 23346.7, "utc_time": 1774877535000}, {"instrument": "NDX", "mid_signal": -562284, "gamma_signal": -3438, "vega_signal": -4701824, "option_type": "C", "stock_price": 23343.2, "utc_time": 1774877540000}, {"instrument": "NDX", "mid_signal": 11592, "gamma_signal": -76, "vega_signal": -231106, "option_type": "P", "stock_price": 23337.5, "utc_time": 1774877540000}, {"instrument": "NDX", "mid_signal": -100200, "gamma_signal": -2475, "vega_signal": -3213958, "option_type": "C", "stock_price": 23339.1, "utc_time": 1774877545000}, {"instrument": "NDX", "mid_signal": 9466196, "gamma_signal": -39218, "vega_signal": -57644960, "option_type": "P", "stock_price": 23339.1, "utc_time": 1774877545000}, {"instrument": "NDX", "mid_signal": -621096, "gamma_signal": -4560, "vega_signal": -6284987, "option_type": "C", "stock_price": 23341.1, "utc_time": 1774877550000}, {"instrument": "NDX", "mid_signal": 242757, "gamma_signal": -1276, "vega_signal": -1936320, "option_type": "P", "stock_price": 23342.4, "utc_time": 1774877550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23341.1, "utc_time": 1774877555000}, {"instrument": "NDX", "mid_signal": 201345, "gamma_signal": -224, "vega_signal": -153576, "option_type": "P", "stock_price": 23335.1, "utc_time": 1774877555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23335.1, "utc_time": 1774877560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23335.1, "utc_time": 1774877560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23335.1, "utc_time": 1774877565000}, {"instrument": "NDX", "mid_signal": 2362, "gamma_signal": -10, "vega_signal": -51347, "option_type": "P", "stock_price": 23336.4, "utc_time": 1774877565000}, {"instrument": "NDX", "mid_signal": -35100, "gamma_signal": -325, "vega_signal": -572418, "option_type": "C", "stock_price": 23340.7, "utc_time": 1774877570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23336.4, "utc_time": 1774877570000}, {"instrument": "NDX", "mid_signal": 707025, "gamma_signal": 799, "vega_signal": 1250361, "option_type": "C", "stock_price": 23333.1, "utc_time": 1774877575000}, {"instrument": "NDX", "mid_signal": -961778, "gamma_signal": 7269, "vega_signal": 12484316, "option_type": "P", "stock_price": 23326, "utc_time": 1774877575000}, {"instrument": "NDX", "mid_signal": -449888, "gamma_signal": -3454, "vega_signal": -4672209, "option_type": "C", "stock_price": 23327.4, "utc_time": 1774877580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23326, "utc_time": 1774877580000}, {"instrument": "NDX", "mid_signal": -696744, "gamma_signal": -2773, "vega_signal": -3965211, "option_type": "C", "stock_price": 23322.7, "utc_time": 1774877585000}, {"instrument": "NDX", "mid_signal": -2605, "gamma_signal": 12, "vega_signal": 56179, "option_type": "P", "stock_price": 23326, "utc_time": 1774877585000}, {"instrument": "NDX", "mid_signal": -1277409, "gamma_signal": -4306, "vega_signal": -6461428, "option_type": "C", "stock_price": 23333.1, "utc_time": 1774877590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23326, "utc_time": 1774877590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23333.1, "utc_time": 1774877595000}, {"instrument": "NDX", "mid_signal": -138160, "gamma_signal": 937, "vega_signal": 1776824, "option_type": "P", "stock_price": 23330.9, "utc_time": 1774877595000}, {"instrument": "NDX", "mid_signal": 519205, "gamma_signal": 3365, "vega_signal": 4474777, "option_type": "C", "stock_price": 23328.6, "utc_time": 1774877600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23330.9, "utc_time": 1774877600000}, {"instrument": "NDX", "mid_signal": -389609, "gamma_signal": -3548, "vega_signal": -5288890, "option_type": "C", "stock_price": 23330.2, "utc_time": 1774877605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23328.6, "utc_time": 1774877605000}, {"instrument": "NDX", "mid_signal": -2274073, "gamma_signal": -15567, "vega_signal": -20697656, "option_type": "C", "stock_price": 23329.7, "utc_time": 1774877610000}, {"instrument": "NDX", "mid_signal": 80373, "gamma_signal": -685, "vega_signal": -1486888, "option_type": "P", "stock_price": 23326.9, "utc_time": 1774877610000}, {"instrument": "NDX", "mid_signal": -1253591, "gamma_signal": -6423, "vega_signal": -8426187, "option_type": "C", "stock_price": 23323.4, "utc_time": 1774877615000}, {"instrument": "NDX", "mid_signal": -221869, "gamma_signal": 1446, "vega_signal": 2541450, "option_type": "P", "stock_price": 23323.4, "utc_time": 1774877615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23323.4, "utc_time": 1774877620000}, {"instrument": "NDX", "mid_signal": -149920, "gamma_signal": 1040, "vega_signal": 1888573, "option_type": "P", "stock_price": 23321.6, "utc_time": 1774877620000}, {"instrument": "NDX", "mid_signal": 90502, "gamma_signal": 536, "vega_signal": 520363, "option_type": "C", "stock_price": 23318.9, "utc_time": 1774877625000}, {"instrument": "NDX", "mid_signal": -635889, "gamma_signal": 3605, "vega_signal": 5849984, "option_type": "P", "stock_price": 23319.4, "utc_time": 1774877625000}, {"instrument": "NDX", "mid_signal": -870729, "gamma_signal": -4173, "vega_signal": -5675862, "option_type": "C", "stock_price": 23319, "utc_time": 1774877630000}, {"instrument": "NDX", "mid_signal": -1073437, "gamma_signal": 3447, "vega_signal": 4409328, "option_type": "P", "stock_price": 23316.6, "utc_time": 1774877630000}, {"instrument": "NDX", "mid_signal": -1194227, "gamma_signal": -8556, "vega_signal": -11402345, "option_type": "C", "stock_price": 23316.2, "utc_time": 1774877635000}, {"instrument": "NDX", "mid_signal": -427918, "gamma_signal": 2477, "vega_signal": 3986441, "option_type": "P", "stock_price": 23316.2, "utc_time": 1774877635000}, {"instrument": "NDX", "mid_signal": -1299316, "gamma_signal": -7354, "vega_signal": -10005625, "option_type": "C", "stock_price": 23306.5, "utc_time": 1774877640000}, {"instrument": "NDX", "mid_signal": -85939, "gamma_signal": -20, "vega_signal": -41053, "option_type": "P", "stock_price": 23306.1, "utc_time": 1774877640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23306.5, "utc_time": 1774877645000}, {"instrument": "NDX", "mid_signal": 1063049, "gamma_signal": -4187, "vega_signal": -5932712, "option_type": "P", "stock_price": 23298, "utc_time": 1774877645000}, {"instrument": "NDX", "mid_signal": 1172549, "gamma_signal": 6696, "vega_signal": 9041134, "option_type": "C", "stock_price": 23301, "utc_time": 1774877650000}, {"instrument": "NDX", "mid_signal": 292841, "gamma_signal": -1173, "vega_signal": -1967567, "option_type": "P", "stock_price": 23304.2, "utc_time": 1774877650000}, {"instrument": "NDX", "mid_signal": 2257982, "gamma_signal": 8542, "vega_signal": 11925620, "option_type": "C", "stock_price": 23302, "utc_time": 1774877655000}, {"instrument": "NDX", "mid_signal": 48666, "gamma_signal": -349, "vega_signal": -990475, "option_type": "P", "stock_price": 23301.7, "utc_time": 1774877655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23301.7, "utc_time": 1774877660000}, {"instrument": "NDX", "mid_signal": 427630, "gamma_signal": -2475, "vega_signal": -3983757, "option_type": "P", "stock_price": 23300.5, "utc_time": 1774877660000}, {"instrument": "NDX", "mid_signal": 715304, "gamma_signal": 2033, "vega_signal": 2900050, "option_type": "C", "stock_price": 23295.7, "utc_time": 1774877665000}, {"instrument": "NDX", "mid_signal": -2764285, "gamma_signal": 11034, "vega_signal": 16234983, "option_type": "P", "stock_price": 23295.7, "utc_time": 1774877665000}, {"instrument": "NDX", "mid_signal": -633801, "gamma_signal": -4594, "vega_signal": -6268980, "option_type": "C", "stock_price": 23293.4, "utc_time": 1774877670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23295.7, "utc_time": 1774877670000}, {"instrument": "NDX", "mid_signal": -508886, "gamma_signal": -3986, "vega_signal": -5554110, "option_type": "C", "stock_price": 23287.7, "utc_time": 1774877675000}, {"instrument": "NDX", "mid_signal": -423932, "gamma_signal": 1626, "vega_signal": 2100523, "option_type": "P", "stock_price": 23287.1, "utc_time": 1774877675000}, {"instrument": "NDX", "mid_signal": 450621, "gamma_signal": 3937, "vega_signal": 5606477, "option_type": "C", "stock_price": 23282.1, "utc_time": 1774877680000}, {"instrument": "NDX", "mid_signal": 516003, "gamma_signal": -2110, "vega_signal": -2818791, "option_type": "P", "stock_price": 23283.5, "utc_time": 1774877680000}, {"instrument": "NDX", "mid_signal": -1239210, "gamma_signal": -6886, "vega_signal": -9431031, "option_type": "C", "stock_price": 23292, "utc_time": 1774877685000}, {"instrument": "NDX", "mid_signal": 1491181, "gamma_signal": -7717, "vega_signal": -12200465, "option_type": "P", "stock_price": 23294, "utc_time": 1774877685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23292, "utc_time": 1774877690000}, {"instrument": "NDX", "mid_signal": 398125, "gamma_signal": -2305, "vega_signal": -3832495, "option_type": "P", "stock_price": 23284.2, "utc_time": 1774877690000}, {"instrument": "NDX", "mid_signal": -5057, "gamma_signal": -36, "vega_signal": -102339, "option_type": "C", "stock_price": 23283.55, "utc_time": 1774877695000}, {"instrument": "NDX", "mid_signal": 276445, "gamma_signal": -1893, "vega_signal": -3537317, "option_type": "P", "stock_price": 23284.2, "utc_time": 1774877695000}, {"instrument": "NDX", "mid_signal": 751366, "gamma_signal": 3914, "vega_signal": 5366005, "option_type": "C", "stock_price": 23275.2, "utc_time": 1774877700000}, {"instrument": "NDX", "mid_signal": -2274532, "gamma_signal": 8134, "vega_signal": 11486498, "option_type": "P", "stock_price": 23278.1, "utc_time": 1774877700000}, {"instrument": "NDX", "mid_signal": 524295, "gamma_signal": 3506, "vega_signal": 4842018, "option_type": "C", "stock_price": 23283.5, "utc_time": 1774877705000}, {"instrument": "NDX", "mid_signal": 1067127, "gamma_signal": -4123, "vega_signal": -5927444, "option_type": "P", "stock_price": 23281.4, "utc_time": 1774877705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23283.5, "utc_time": 1774877710000}, {"instrument": "NDX", "mid_signal": 5223653, "gamma_signal": -3039, "vega_signal": -4752472, "option_type": "P", "stock_price": 23276.4, "utc_time": 1774877710000}, {"instrument": "NDX", "mid_signal": -284469, "gamma_signal": -2223, "vega_signal": -3032227, "option_type": "C", "stock_price": 23277.1, "utc_time": 1774877715000}, {"instrument": "NDX", "mid_signal": -13864, "gamma_signal": 73, "vega_signal": 103417, "option_type": "P", "stock_price": 23279.1, "utc_time": 1774877715000}, {"instrument": "NDX", "mid_signal": 5338, "gamma_signal": 149, "vega_signal": 316372, "option_type": "C", "stock_price": 23274.6, "utc_time": 1774877720000}, {"instrument": "NDX", "mid_signal": -317155, "gamma_signal": 1596, "vega_signal": 2348112, "option_type": "P", "stock_price": 23277.5, "utc_time": 1774877720000}, {"instrument": "NDX", "mid_signal": -179439, "gamma_signal": -1482, "vega_signal": -2156906, "option_type": "C", "stock_price": 23268.7, "utc_time": 1774877725000}, {"instrument": "NDX", "mid_signal": 1620272, "gamma_signal": -4673, "vega_signal": -5911460, "option_type": "P", "stock_price": 23276.4, "utc_time": 1774877725000}, {"instrument": "NDX", "mid_signal": -3543224, "gamma_signal": -12096, "vega_signal": -17922098, "option_type": "C", "stock_price": 23268.9, "utc_time": 1774877730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23276.4, "utc_time": 1774877730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23268.9, "utc_time": 1774877735000}, {"instrument": "NDX", "mid_signal": 2080128, "gamma_signal": -4788, "vega_signal": -6389910, "option_type": "P", "stock_price": 23268.6, "utc_time": 1774877735000}, {"instrument": "NDX", "mid_signal": 1512934, "gamma_signal": 8177, "vega_signal": 11761379, "option_type": "C", "stock_price": 23266.1, "utc_time": 1774877740000}, {"instrument": "NDX", "mid_signal": -69621, "gamma_signal": 846, "vega_signal": 1929300, "option_type": "P", "stock_price": 23274.6, "utc_time": 1774877740000}, {"instrument": "NDX", "mid_signal": -934222, "gamma_signal": -1736, "vega_signal": -2297930, "option_type": "C", "stock_price": 23275, "utc_time": 1774877745000}, {"instrument": "NDX", "mid_signal": 131086, "gamma_signal": -10, "vega_signal": 666634, "option_type": "P", "stock_price": 23275.1, "utc_time": 1774877745000}, {"instrument": "NDX", "mid_signal": 295197, "gamma_signal": 1312, "vega_signal": 1858018, "option_type": "C", "stock_price": 23272.9, "utc_time": 1774877750000}, {"instrument": "NDX", "mid_signal": -2196478, "gamma_signal": 7951, "vega_signal": 11839530, "option_type": "P", "stock_price": 23272.9, "utc_time": 1774877750000}, {"instrument": "NDX", "mid_signal": 361424, "gamma_signal": 2504, "vega_signal": 3558224, "option_type": "C", "stock_price": 23271.4, "utc_time": 1774877755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23272.9, "utc_time": 1774877755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23271.4, "utc_time": 1774877760000}, {"instrument": "NDX", "mid_signal": -128112, "gamma_signal": 1077, "vega_signal": 2156599, "option_type": "P", "stock_price": 23267.1, "utc_time": 1774877760000}, {"instrument": "NDX", "mid_signal": 6595296, "gamma_signal": 29368, "vega_signal": 41871029, "option_type": "C", "stock_price": 23258.6, "utc_time": 1774877765000}, {"instrument": "NDX", "mid_signal": -520953, "gamma_signal": 1148, "vega_signal": 1203508, "option_type": "P", "stock_price": 23258.9, "utc_time": 1774877765000}, {"instrument": "NDX", "mid_signal": -722420, "gamma_signal": -5005, "vega_signal": -7112228, "option_type": "C", "stock_price": 23257.6, "utc_time": 1774877770000}, {"instrument": "NDX", "mid_signal": -69782, "gamma_signal": 304, "vega_signal": 434517, "option_type": "P", "stock_price": 23258.6, "utc_time": 1774877770000}, {"instrument": "NDX", "mid_signal": -1501537, "gamma_signal": -9177, "vega_signal": -13068782, "option_type": "C", "stock_price": 23265.1, "utc_time": 1774877775000}, {"instrument": "NDX", "mid_signal": 1897053, "gamma_signal": -7568, "vega_signal": -12611148, "option_type": "P", "stock_price": 23265.9, "utc_time": 1774877775000}, {"instrument": "NDX", "mid_signal": -62098, "gamma_signal": -577, "vega_signal": -921133, "option_type": "C", "stock_price": 23264.2, "utc_time": 1774877780000}, {"instrument": "NDX", "mid_signal": 142584, "gamma_signal": -606, "vega_signal": -882707, "option_type": "P", "stock_price": 23267.7, "utc_time": 1774877780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23267.7, "utc_time": 1774877785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23267.7, "utc_time": 1774877785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23267.7, "utc_time": 1774877790000}, {"instrument": "NDX", "mid_signal": -239781, "gamma_signal": 1433, "vega_signal": 2673108, "option_type": "P", "stock_price": 23268.6, "utc_time": 1774877790000}, {"instrument": "NDX", "mid_signal": -17242397, "gamma_signal": -41410, "vega_signal": -65341196, "option_type": "C", "stock_price": 23256.4, "utc_time": 1774877795000}, {"instrument": "NDX", "mid_signal": -4330463, "gamma_signal": 15563, "vega_signal": 25234378, "option_type": "P", "stock_price": 23253.2, "utc_time": 1774877795000}, {"instrument": "NDX", "mid_signal": 161757, "gamma_signal": 646, "vega_signal": 932897, "option_type": "C", "stock_price": 23251.4, "utc_time": 1774877800000}, {"instrument": "NDX", "mid_signal": -518955, "gamma_signal": 2746, "vega_signal": 4798215, "option_type": "P", "stock_price": 23250.1, "utc_time": 1774877800000}, {"instrument": "NDX", "mid_signal": -348196, "gamma_signal": -2399, "vega_signal": -3468292, "option_type": "C", "stock_price": 23256.6, "utc_time": 1774877805000}, {"instrument": "NDX", "mid_signal": -801477, "gamma_signal": 4575, "vega_signal": 8304999, "option_type": "P", "stock_price": 23256.6, "utc_time": 1774877805000}, {"instrument": "NDX", "mid_signal": 1296931, "gamma_signal": 5208, "vega_signal": 7605124, "option_type": "C", "stock_price": 23256.6, "utc_time": 1774877810000}, {"instrument": "NDX", "mid_signal": -81275, "gamma_signal": 176, "vega_signal": 134416, "option_type": "P", "stock_price": 23254.4, "utc_time": 1774877810000}, {"instrument": "NDX", "mid_signal": -921372, "gamma_signal": -4773, "vega_signal": -6885954, "option_type": "C", "stock_price": 23254.4, "utc_time": 1774877815000}, {"instrument": "NDX", "mid_signal": -1750672, "gamma_signal": 8373, "vega_signal": 13915407, "option_type": "P", "stock_price": 23254.4, "utc_time": 1774877815000}, {"instrument": "NDX", "mid_signal": -2815146, "gamma_signal": -12980, "vega_signal": -19128306, "option_type": "C", "stock_price": 23247.6, "utc_time": 1774877820000}, {"instrument": "NDX", "mid_signal": -804269, "gamma_signal": 2619, "vega_signal": 3585851, "option_type": "P", "stock_price": 23247.6, "utc_time": 1774877820000}, {"instrument": "NDX", "mid_signal": -839137, "gamma_signal": -3473, "vega_signal": -5176277, "option_type": "C", "stock_price": 23247.6, "utc_time": 1774877825000}, {"instrument": "NDX", "mid_signal": 121578, "gamma_signal": -196, "vega_signal": 78080, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774877825000}, {"instrument": "NDX", "mid_signal": 519254, "gamma_signal": 3336, "vega_signal": 4779321, "option_type": "C", "stock_price": 23253.4, "utc_time": 1774877830000}, {"instrument": "NDX", "mid_signal": 1143450, "gamma_signal": -3957, "vega_signal": -5937307, "option_type": "P", "stock_price": 23251.5, "utc_time": 1774877830000}, {"instrument": "NDX", "mid_signal": -41597, "gamma_signal": -406, "vega_signal": -655793, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877835000}, {"instrument": "NDX", "mid_signal": -26689, "gamma_signal": 83, "vega_signal": 105646, "option_type": "P", "stock_price": 23252.1, "utc_time": 1774877835000}, {"instrument": "NDX", "mid_signal": 479974, "gamma_signal": 2941, "vega_signal": 4248096, "option_type": "C", "stock_price": 23251.6, "utc_time": 1774877840000}, {"instrument": "NDX", "mid_signal": 1027497, "gamma_signal": -3846, "vega_signal": -5876301, "option_type": "P", "stock_price": 23253.4, "utc_time": 1774877840000}, {"instrument": "NDX", "mid_signal": 479861, "gamma_signal": 2940, "vega_signal": 4247091, "option_type": "C", "stock_price": 23246.1, "utc_time": 1774877845000}, {"instrument": "NDX", "mid_signal": 254590, "gamma_signal": -584, "vega_signal": -757662, "option_type": "P", "stock_price": 23243.5, "utc_time": 1774877845000}, {"instrument": "NDX", "mid_signal": 493971, "gamma_signal": 2943, "vega_signal": 4218311, "option_type": "C", "stock_price": 23247.1, "utc_time": 1774877850000}, {"instrument": "NDX", "mid_signal": -1023666, "gamma_signal": 5115, "vega_signal": 8761810, "option_type": "P", "stock_price": 23249.1, "utc_time": 1774877850000}, {"instrument": "NDX", "mid_signal": -7999396, "gamma_signal": -37620, "vega_signal": -55815391, "option_type": "C", "stock_price": 23247.2, "utc_time": 1774877855000}, {"instrument": "NDX", "mid_signal": -885305, "gamma_signal": 2773, "vega_signal": 3989262, "option_type": "P", "stock_price": 23244.6, "utc_time": 1774877855000}, {"instrument": "NDX", "mid_signal": 2209899, "gamma_signal": 7674, "vega_signal": 11774682, "option_type": "C", "stock_price": 23248.4, "utc_time": 1774877860000}, {"instrument": "NDX", "mid_signal": -5202854, "gamma_signal": 2757, "vega_signal": 4663126, "option_type": "P", "stock_price": 23249.6, "utc_time": 1774877860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23249.6, "utc_time": 1774877865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.6, "utc_time": 1774877865000}, {"instrument": "NDX", "mid_signal": 77761, "gamma_signal": 411, "vega_signal": 582351, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877870000}, {"instrument": "NDX", "mid_signal": -2156577, "gamma_signal": 7548, "vega_signal": 11774155, "option_type": "P", "stock_price": 23249.4, "utc_time": 1774877870000}, {"instrument": "NDX", "mid_signal": 58020, "gamma_signal": 531, "vega_signal": 782721, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877875000}, {"instrument": "NDX", "mid_signal": -520794, "gamma_signal": 2097, "vega_signal": 3168880, "option_type": "P", "stock_price": 23249.4, "utc_time": 1774877875000}, {"instrument": "NDX", "mid_signal": -2391145, "gamma_signal": 2109, "vega_signal": 1899797, "option_type": "C", "stock_price": 23254.1, "utc_time": 1774877880000}, {"instrument": "NDX", "mid_signal": 875418, "gamma_signal": -3693, "vega_signal": -6190253, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23254.1, "utc_time": 1774877885000}, {"instrument": "NDX", "mid_signal": -269596, "gamma_signal": 1263, "vega_signal": 2046486, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877885000}, {"instrument": "NDX", "mid_signal": 3170051, "gamma_signal": 12158, "vega_signal": 18512832, "option_type": "C", "stock_price": 23256.7, "utc_time": 1774877890000}, {"instrument": "NDX", "mid_signal": 244421, "gamma_signal": -1451, "vega_signal": -2702898, "option_type": "P", "stock_price": 23260.5, "utc_time": 1774877890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23256.7, "utc_time": 1774877895000}, {"instrument": "NDX", "mid_signal": -1232566, "gamma_signal": 4330, "vega_signal": 6675622, "option_type": "P", "stock_price": 23257.7, "utc_time": 1774877895000}, {"instrument": "NDX", "mid_signal": -142041, "gamma_signal": -302, "vega_signal": -506350, "option_type": "C", "stock_price": 23246.4, "utc_time": 1774877900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23257.7, "utc_time": 1774877900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246.4, "utc_time": 1774877905000}, {"instrument": "NDX", "mid_signal": -1846622, "gamma_signal": 7186, "vega_signal": 11609262, "option_type": "P", "stock_price": 23241.6, "utc_time": 1774877905000}, {"instrument": "NDX", "mid_signal": -511878, "gamma_signal": -3003, "vega_signal": -4388655, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774877910000}, {"instrument": "NDX", "mid_signal": -1236670, "gamma_signal": 4396, "vega_signal": 6755244, "option_type": "P", "stock_price": 23243.6, "utc_time": 1774877910000}, {"instrument": "NDX", "mid_signal": -15567112, "gamma_signal": -32780, "vega_signal": -53295933, "option_type": "C", "stock_price": 23240.6, "utc_time": 1774877915000}, {"instrument": "NDX", "mid_signal": -681139, "gamma_signal": 2172, "vega_signal": 3072568, "option_type": "P", "stock_price": 23236.4, "utc_time": 1774877915000}, {"instrument": "NDX", "mid_signal": 285368, "gamma_signal": 2388, "vega_signal": 3596404, "option_type": "C", "stock_price": 23238.1, "utc_time": 1774877920000}, {"instrument": "NDX", "mid_signal": 472373, "gamma_signal": -2234, "vega_signal": -3723365, "option_type": "P", "stock_price": 23237.6, "utc_time": 1774877920000}, {"instrument": "NDX", "mid_signal": -977917, "gamma_signal": -3811, "vega_signal": -5781927, "option_type": "C", "stock_price": 23238.6, "utc_time": 1774877925000}, {"instrument": "NDX", "mid_signal": -75632, "gamma_signal": 137, "vega_signal": -19307, "option_type": "P", "stock_price": 23238.6, "utc_time": 1774877925000}, {"instrument": "NDX", "mid_signal": -204217, "gamma_signal": -1593, "vega_signal": -2364758, "option_type": "C", "stock_price": 23238.6, "utc_time": 1774877930000}, {"instrument": "NDX", "mid_signal": 105729, "gamma_signal": -528, "vega_signal": -916896, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774877935000}, {"instrument": "NDX", "mid_signal": 1256579, "gamma_signal": -4571, "vega_signal": -7403087, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877935000}, {"instrument": "NDX", "mid_signal": -608843, "gamma_signal": -3278, "vega_signal": -4821555, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774877940000}, {"instrument": "NDX", "mid_signal": -960712, "gamma_signal": 3456, "vega_signal": 5443168, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877940000}, {"instrument": "NDX", "mid_signal": 11027879, "gamma_signal": 34051, "vega_signal": 52960664, "option_type": "C", "stock_price": 23232.9, "utc_time": 1774877945000}, {"instrument": "NDX", "mid_signal": -229649, "gamma_signal": -76, "vega_signal": -734800, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774877945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23232.9, "utc_time": 1774877950000}, {"instrument": "NDX", "mid_signal": 2583352, "gamma_signal": -7736, "vega_signal": -11946311, "option_type": "P", "stock_price": 23241.5, "utc_time": 1774877950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23241.5, "utc_time": 1774877955000}, {"instrument": "NDX", "mid_signal": -1059569, "gamma_signal": 3730, "vega_signal": 5728576, "option_type": "P", "stock_price": 23242.2, "utc_time": 1774877955000}, {"instrument": "NDX", "mid_signal": -1177461, "gamma_signal": -3548, "vega_signal": -5447120, "option_type": "C", "stock_price": 23242.2, "utc_time": 1774877960000}, {"instrument": "NDX", "mid_signal": -1119886, "gamma_signal": 4163, "vega_signal": 6669366, "option_type": "P", "stock_price": 23247.9, "utc_time": 1774877960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23247.9, "utc_time": 1774877965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23247.9, "utc_time": 1774877965000}, {"instrument": "NDX", "mid_signal": -745486, "gamma_signal": -3512, "vega_signal": -5289774, "option_type": "C", "stock_price": 23242.7, "utc_time": 1774877970000}, {"instrument": "NDX", "mid_signal": 2746769, "gamma_signal": -9799, "vega_signal": -15763471, "option_type": "P", "stock_price": 23246, "utc_time": 1774877970000}, {"instrument": "NDX", "mid_signal": -15146674, "gamma_signal": -33577, "vega_signal": -54380049, "option_type": "C", "stock_price": 23244.4, "utc_time": 1774877975000}, {"instrument": "NDX", "mid_signal": -1192093, "gamma_signal": 3776, "vega_signal": 5880248, "option_type": "P", "stock_price": 23242.1, "utc_time": 1774877975000}, {"instrument": "NDX", "mid_signal": -111292019, "gamma_signal": -757531, "vega_signal": -1120990628, "option_type": "C", "stock_price": 23248.1, "utc_time": 1774877980000}, {"instrument": "NDX", "mid_signal": 2234167, "gamma_signal": -7481, "vega_signal": -11760352, "option_type": "P", "stock_price": 23247, "utc_time": 1774877980000}, {"instrument": "NDX", "mid_signal": 893836, "gamma_signal": 3702, "vega_signal": 5644978, "option_type": "C", "stock_price": 23249.2, "utc_time": 1774877985000}, {"instrument": "NDX", "mid_signal": 543870, "gamma_signal": -2643, "vega_signal": -4501966, "option_type": "P", "stock_price": 23250.9, "utc_time": 1774877985000}, {"instrument": "NDX", "mid_signal": -1458806, "gamma_signal": -8556, "vega_signal": -12751608, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774877990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23250.9, "utc_time": 1774877990000}, {"instrument": "NDX", "mid_signal": -16451, "gamma_signal": -150, "vega_signal": -291394, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774877995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774877995000}, {"instrument": "NDX", "mid_signal": -16081893, "gamma_signal": -80038, "vega_signal": -120725954, "option_type": "C", "stock_price": 23246.4, "utc_time": 1774878000000}, {"instrument": "NDX", "mid_signal": -6757321, "gamma_signal": 23275, "vega_signal": 37267086, "option_type": "P", "stock_price": 23246.4, "utc_time": 1774878000000}, {"instrument": "NDX", "mid_signal": -3131382, "gamma_signal": -12778, "vega_signal": -19572289, "option_type": "C", "stock_price": 23246.4, "utc_time": 1774878005000}, {"instrument": "NDX", "mid_signal": -550958, "gamma_signal": 1522, "vega_signal": 2562072, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774878005000}, {"instrument": "NDX", "mid_signal": 3417536, "gamma_signal": 15408, "vega_signal": 23264364, "option_type": "C", "stock_price": 23232, "utc_time": 1774878010000}, {"instrument": "NDX", "mid_signal": 8193, "gamma_signal": -56, "vega_signal": -156638, "option_type": "P", "stock_price": 23232.1, "utc_time": 1774878010000}, {"instrument": "NDX", "mid_signal": 164004, "gamma_signal": 1329, "vega_signal": 1999284, "option_type": "C", "stock_price": 23231.5, "utc_time": 1774878015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23232.1, "utc_time": 1774878015000}, {"instrument": "NDX", "mid_signal": 54046, "gamma_signal": 495, "vega_signal": 814135, "option_type": "C", "stock_price": 23228.4, "utc_time": 1774878020000}, {"instrument": "NDX", "mid_signal": 670813, "gamma_signal": -1637, "vega_signal": -2032093, "option_type": "P", "stock_price": 23227.4, "utc_time": 1774878020000}, {"instrument": "NDX", "mid_signal": -1007357, "gamma_signal": -3758, "vega_signal": -5803849, "option_type": "C", "stock_price": 23226.6, "utc_time": 1774878025000}, {"instrument": "NDX", "mid_signal": 1156000, "gamma_signal": -3725, "vega_signal": -5867785, "option_type": "P", "stock_price": 23226.5, "utc_time": 1774878025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23226.5, "utc_time": 1774878030000}, {"instrument": "NDX", "mid_signal": 1029266, "gamma_signal": -4652, "vega_signal": -7792970, "option_type": "P", "stock_price": 23224.9, "utc_time": 1774878030000}, {"instrument": "NDX", "mid_signal": -224069, "gamma_signal": -1672, "vega_signal": -2523205, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774878035000}, {"instrument": "NDX", "mid_signal": 3747856, "gamma_signal": 336, "vega_signal": 959691, "option_type": "P", "stock_price": 23224, "utc_time": 1774878035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774878040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23225.4, "utc_time": 1774878040000}, {"instrument": "NDX", "mid_signal": -17424824, "gamma_signal": -48527, "vega_signal": -77492178, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774878045000}, {"instrument": "NDX", "mid_signal": -4340243, "gamma_signal": 14391, "vega_signal": 22899910, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878045000}, {"instrument": "NDX", "mid_signal": -1735170, "gamma_signal": -7513, "vega_signal": -11610135, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878050000}, {"instrument": "NDX", "mid_signal": 1484997, "gamma_signal": -5954, "vega_signal": -9820524, "option_type": "P", "stock_price": 23209.6, "utc_time": 1774878050000}, {"instrument": "NDX", "mid_signal": 615081, "gamma_signal": 3890, "vega_signal": 5885408, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878055000}, {"instrument": "NDX", "mid_signal": 284030, "gamma_signal": -1640, "vega_signal": -2991126, "option_type": "P", "stock_price": 23209.6, "utc_time": 1774878055000}, {"instrument": "NDX", "mid_signal": 76926, "gamma_signal": 676, "vega_signal": 1090279, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774878060000}, {"instrument": "NDX", "mid_signal": -2112335, "gamma_signal": 834, "vega_signal": 1113618, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774878060000}, {"instrument": "NDX", "mid_signal": -292212, "gamma_signal": -2041, "vega_signal": -3051039, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774878065000}, {"instrument": "NDX", "mid_signal": -2442127, "gamma_signal": 8011, "vega_signal": 12454490, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774878065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774878070000}, {"instrument": "NDX", "mid_signal": 1628021, "gamma_signal": -6408, "vega_signal": -10356429, "option_type": "P", "stock_price": 23215.9, "utc_time": 1774878070000}, {"instrument": "NDX", "mid_signal": -7767746, "gamma_signal": -30203, "vega_signal": -46931271, "option_type": "C", "stock_price": 23211.5, "utc_time": 1774878075000}, {"instrument": "NDX", "mid_signal": 95870, "gamma_signal": -2131, "vega_signal": -3980455, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774878075000}, {"instrument": "NDX", "mid_signal": 98691, "gamma_signal": 848, "vega_signal": 1336094, "option_type": "C", "stock_price": 23205.7, "utc_time": 1774878080000}, {"instrument": "NDX", "mid_signal": -1768437, "gamma_signal": 8244, "vega_signal": 14053481, "option_type": "P", "stock_price": 23205.9, "utc_time": 1774878080000}, {"instrument": "NDX", "mid_signal": 253721, "gamma_signal": 2122, "vega_signal": 3266425, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774878085000}, {"instrument": "NDX", "mid_signal": 1472078, "gamma_signal": -7306, "vega_signal": -12647426, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774878085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774878090000}, {"instrument": "NDX", "mid_signal": 471743, "gamma_signal": -2361, "vega_signal": -4154829, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774878090000}, {"instrument": "NDX", "mid_signal": -1423809, "gamma_signal": -6142, "vega_signal": -9522327, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774878095000}, {"instrument": "NDX", "mid_signal": -2433500, "gamma_signal": 7255, "vega_signal": 11629012, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774878095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774878100000}, {"instrument": "NDX", "mid_signal": 4385461, "gamma_signal": -21514, "vega_signal": -38392971, "option_type": "P", "stock_price": 23207.2, "utc_time": 1774878100000}, {"instrument": "NDX", "mid_signal": -2761912, "gamma_signal": -13455, "vega_signal": -20924240, "option_type": "C", "stock_price": 23202.4, "utc_time": 1774878105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.2, "utc_time": 1774878105000}, {"instrument": "NDX", "mid_signal": 680039, "gamma_signal": 3238, "vega_signal": 5049886, "option_type": "C", "stock_price": 23202.4, "utc_time": 1774878110000}, {"instrument": "NDX", "mid_signal": -2752883, "gamma_signal": 11509, "vega_signal": 19923376, "option_type": "P", "stock_price": 23200, "utc_time": 1774878110000}, {"instrument": "NDX", "mid_signal": 413577, "gamma_signal": 2511, "vega_signal": 3855521, "option_type": "C", "stock_price": 23200, "utc_time": 1774878115000}, {"instrument": "NDX", "mid_signal": 1293554, "gamma_signal": -1986, "vega_signal": -2540731, "option_type": "P", "stock_price": 23200, "utc_time": 1774878115000}, {"instrument": "NDX", "mid_signal": 321198, "gamma_signal": 2006, "vega_signal": 3012101, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774878120000}, {"instrument": "NDX", "mid_signal": -2663300, "gamma_signal": 7440, "vega_signal": 11489324, "option_type": "P", "stock_price": 23198.4, "utc_time": 1774878120000}, {"instrument": "NDX", "mid_signal": -126863, "gamma_signal": -464, "vega_signal": -719047, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774878125000}, {"instrument": "NDX", "mid_signal": 550626, "gamma_signal": -824, "vega_signal": -1164879, "option_type": "P", "stock_price": 23198.4, "utc_time": 1774878125000}, {"instrument": "NDX", "mid_signal": 397056, "gamma_signal": 197, "vega_signal": 477761, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774878130000}, {"instrument": "NDX", "mid_signal": 2264778, "gamma_signal": -9416, "vega_signal": -16058999, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774878130000}, {"instrument": "NDX", "mid_signal": 491798, "gamma_signal": 2762, "vega_signal": 4232033, "option_type": "C", "stock_price": 23209.4, "utc_time": 1774878135000}, {"instrument": "NDX", "mid_signal": 785705, "gamma_signal": -3220, "vega_signal": -5368683, "option_type": "P", "stock_price": 23209.4, "utc_time": 1774878135000}, {"instrument": "NDX", "mid_signal": -1825046, "gamma_signal": -6788, "vega_signal": -10764999, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774878140000}, {"instrument": "NDX", "mid_signal": 1681782, "gamma_signal": -7091, "vega_signal": -12168086, "option_type": "P", "stock_price": 23207.6, "utc_time": 1774878140000}, {"instrument": "NDX", "mid_signal": 102572, "gamma_signal": 69, "vega_signal": 29922, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774878145000}, {"instrument": "NDX", "mid_signal": 160145, "gamma_signal": -1038, "vega_signal": -1954378, "option_type": "P", "stock_price": 23211, "utc_time": 1774878145000}, {"instrument": "NDX", "mid_signal": -367021, "gamma_signal": -2313, "vega_signal": -3553804, "option_type": "C", "stock_price": 23212, "utc_time": 1774878150000}, {"instrument": "NDX", "mid_signal": 448471, "gamma_signal": -2614, "vega_signal": -4805210, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774878150000}, {"instrument": "NDX", "mid_signal": 2612381, "gamma_signal": 12520, "vega_signal": 19726405, "option_type": "C", "stock_price": 23219.4, "utc_time": 1774878155000}, {"instrument": "NDX", "mid_signal": 2482963, "gamma_signal": -8561, "vega_signal": -14215521, "option_type": "P", "stock_price": 23218.5, "utc_time": 1774878155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.4, "utc_time": 1774878160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.4, "utc_time": 1774878160000}, {"instrument": "NDX", "mid_signal": -163207, "gamma_signal": -959, "vega_signal": -1416174, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878165000}, {"instrument": "NDX", "mid_signal": -275066, "gamma_signal": 309, "vega_signal": 371533, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878170000}, {"instrument": "NDX", "mid_signal": 52234, "gamma_signal": 455, "vega_signal": 787469, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774878175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774878180000}, {"instrument": "NDX", "mid_signal": 1573052, "gamma_signal": -3368, "vega_signal": -5284917, "option_type": "P", "stock_price": 23220.4, "utc_time": 1774878180000}, {"instrument": "NDX", "mid_signal": -356955, "gamma_signal": -4144, "vega_signal": -6296964, "option_type": "C", "stock_price": 23212.1, "utc_time": 1774878185000}, {"instrument": "NDX", "mid_signal": -190198, "gamma_signal": 1194, "vega_signal": 2228405, "option_type": "P", "stock_price": 23220.4, "utc_time": 1774878185000}, {"instrument": "NDX", "mid_signal": -30702403, "gamma_signal": -130027, "vega_signal": -205327544, "option_type": "C", "stock_price": 23204.4, "utc_time": 1774878190000}, {"instrument": "NDX", "mid_signal": -1214597, "gamma_signal": 4183, "vega_signal": 6940018, "option_type": "P", "stock_price": 23207.6, "utc_time": 1774878190000}, {"instrument": "NDX", "mid_signal": -39, "gamma_signal": 0, "vega_signal": -298, "option_type": "C", "stock_price": 23202, "utc_time": 1774878195000}, {"instrument": "NDX", "mid_signal": 991026, "gamma_signal": -5463, "vega_signal": -9452820, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774878195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774878200000}, {"instrument": "NDX", "mid_signal": 700260, "gamma_signal": -2956, "vega_signal": -5005893, "option_type": "P", "stock_price": 23208.5, "utc_time": 1774878200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.5, "utc_time": 1774878205000}, {"instrument": "NDX", "mid_signal": 2213126, "gamma_signal": -7097, "vega_signal": -11504512, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774878205000}, {"instrument": "NDX", "mid_signal": -775762, "gamma_signal": -4702, "vega_signal": -7235911, "option_type": "C", "stock_price": 23209.9, "utc_time": 1774878210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774878210000}, {"instrument": "NDX", "mid_signal": 3274201, "gamma_signal": 13141, "vega_signal": 20656368, "option_type": "C", "stock_price": 23218.4, "utc_time": 1774878215000}, {"instrument": "NDX", "mid_signal": 407559, "gamma_signal": -2259, "vega_signal": -3998010, "option_type": "P", "stock_price": 23218.4, "utc_time": 1774878215000}, {"instrument": "NDX", "mid_signal": 645232, "gamma_signal": 3176, "vega_signal": 4930852, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774878220000}, {"instrument": "NDX", "mid_signal": -134757, "gamma_signal": 632, "vega_signal": 1059503, "option_type": "P", "stock_price": 23214.5, "utc_time": 1774878220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.5, "utc_time": 1774878225000}, {"instrument": "NDX", "mid_signal": 3049247, "gamma_signal": -12476, "vega_signal": -20635175, "option_type": "P", "stock_price": 23221.9, "utc_time": 1774878225000}, {"instrument": "NDX", "mid_signal": -493072, "gamma_signal": -2771, "vega_signal": -4265364, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774878230000}, {"instrument": "NDX", "mid_signal": 1205645, "gamma_signal": -6840, "vega_signal": -12167855, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878230000}, {"instrument": "NDX", "mid_signal": -265517, "gamma_signal": -1844, "vega_signal": -2842409, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774878235000}, {"instrument": "NDX", "mid_signal": 1106337, "gamma_signal": -3647, "vega_signal": -5856794, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878235000}, {"instrument": "NDX", "mid_signal": -29846, "gamma_signal": 1236, "vega_signal": 1789481, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878240000}, {"instrument": "NDX", "mid_signal": -1388291, "gamma_signal": 5440, "vega_signal": 9064067, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878240000}, {"instrument": "NDX", "mid_signal": -1398709, "gamma_signal": -8036, "vega_signal": -12356713, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878245000}, {"instrument": "NDX", "mid_signal": -536764, "gamma_signal": 3168, "vega_signal": 5692877, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878250000}, {"instrument": "NDX", "mid_signal": -923334, "gamma_signal": 2005, "vega_signal": 2857329, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774878250000}, {"instrument": "NDX", "mid_signal": 342684, "gamma_signal": 2211, "vega_signal": 3390822, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774878255000}, {"instrument": "NDX", "mid_signal": -183595, "gamma_signal": 1181, "vega_signal": 2166358, "option_type": "P", "stock_price": 23213.6, "utc_time": 1774878255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774878260000}, {"instrument": "NDX", "mid_signal": -6587682, "gamma_signal": 46220, "vega_signal": 87047986, "option_type": "P", "stock_price": 23214.1, "utc_time": 1774878260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774878265000}, {"instrument": "NDX", "mid_signal": -836441, "gamma_signal": 4375, "vega_signal": 7614591, "option_type": "P", "stock_price": 23215.9, "utc_time": 1774878265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.9, "utc_time": 1774878270000}, {"instrument": "NDX", "mid_signal": 2796331, "gamma_signal": -11275, "vega_signal": -18410742, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878270000}, {"instrument": "NDX", "mid_signal": 6126724, "gamma_signal": -4035, "vega_signal": -5749062, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774878275000}, {"instrument": "NDX", "mid_signal": -23098, "gamma_signal": 175, "vega_signal": 422845, "option_type": "P", "stock_price": 23215.5, "utc_time": 1774878275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774878280000}, {"instrument": "NDX", "mid_signal": 768485, "gamma_signal": -3282, "vega_signal": -5325752, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878280000}, {"instrument": "NDX", "mid_signal": 35207033, "gamma_signal": 149805, "vega_signal": 230952921, "option_type": "C", "stock_price": 23224.6, "utc_time": 1774878285000}, {"instrument": "NDX", "mid_signal": 3896527, "gamma_signal": -14511, "vega_signal": -23407261, "option_type": "P", "stock_price": 23219.9, "utc_time": 1774878285000}, {"instrument": "NDX", "mid_signal": -3390215, "gamma_signal": -11244, "vega_signal": -17571887, "option_type": "C", "stock_price": 23222.5, "utc_time": 1774878290000}, {"instrument": "NDX", "mid_signal": -298970, "gamma_signal": 1758, "vega_signal": 3087069, "option_type": "P", "stock_price": 23222.5, "utc_time": 1774878290000}, {"instrument": "NDX", "mid_signal": -1505257, "gamma_signal": -6179, "vega_signal": -9515730, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878295000}, {"instrument": "NDX", "mid_signal": -409327, "gamma_signal": 143, "vega_signal": 313647, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878300000}, {"instrument": "NDX", "mid_signal": -657246, "gamma_signal": -3269, "vega_signal": -4970821, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878305000}, {"instrument": "NDX", "mid_signal": 1066161, "gamma_signal": -4769, "vega_signal": -7997816, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878305000}, {"instrument": "NDX", "mid_signal": -597077, "gamma_signal": -812, "vega_signal": -1401679, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878310000}, {"instrument": "NDX", "mid_signal": -1285508, "gamma_signal": 4037, "vega_signal": 6331991, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878310000}, {"instrument": "NDX", "mid_signal": -1437644, "gamma_signal": -6235, "vega_signal": -9896068, "option_type": "C", "stock_price": 23219.9, "utc_time": 1774878315000}, {"instrument": "NDX", "mid_signal": 1116931, "gamma_signal": -3714, "vega_signal": -5852792, "option_type": "P", "stock_price": 23217.7, "utc_time": 1774878315000}, {"instrument": "NDX", "mid_signal": 14202412, "gamma_signal": 35087, "vega_signal": 56294886, "option_type": "C", "stock_price": 23222.6, "utc_time": 1774878320000}, {"instrument": "NDX", "mid_signal": 1080218, "gamma_signal": -3698, "vega_signal": -5838524, "option_type": "P", "stock_price": 23223.6, "utc_time": 1774878320000}, {"instrument": "NDX", "mid_signal": -374557, "gamma_signal": -2369, "vega_signal": -3593089, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774878325000}, {"instrument": "NDX", "mid_signal": -788383, "gamma_signal": 3406, "vega_signal": 5711543, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774878325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774878330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774878330000}, {"instrument": "NDX", "mid_signal": -1830765, "gamma_signal": -11182, "vega_signal": -16589472, "option_type": "C", "stock_price": 23214.6, "utc_time": 1774878335000}, {"instrument": "NDX", "mid_signal": -591242, "gamma_signal": 2890, "vega_signal": 4706761, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774878335000}, {"instrument": "NDX", "mid_signal": -5485757, "gamma_signal": -19836, "vega_signal": -30762372, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774878340000}, {"instrument": "NDX", "mid_signal": -4088849, "gamma_signal": 14882, "vega_signal": 23130130, "option_type": "P", "stock_price": 23207, "utc_time": 1774878340000}, {"instrument": "NDX", "mid_signal": -521023, "gamma_signal": -2568, "vega_signal": -3859763, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774878345000}, {"instrument": "NDX", "mid_signal": -78773, "gamma_signal": 2296, "vega_signal": 4375901, "option_type": "P", "stock_price": 23210.5, "utc_time": 1774878345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.5, "utc_time": 1774878350000}, {"instrument": "NDX", "mid_signal": 53388, "gamma_signal": -422, "vega_signal": -799328, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774878350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774878355000}, {"instrument": "NDX", "mid_signal": 4407756, "gamma_signal": -19496, "vega_signal": -31704240, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878355000}, {"instrument": "NDX", "mid_signal": -757222, "gamma_signal": -3619, "vega_signal": -5247945, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878360000}, {"instrument": "NDX", "mid_signal": 345363, "gamma_signal": -1994, "vega_signal": -3401447, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878360000}, {"instrument": "NDX", "mid_signal": -387835, "gamma_signal": -2243, "vega_signal": -3247382, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878365000}, {"instrument": "NDX", "mid_signal": -556928, "gamma_signal": 3391, "vega_signal": 5867289, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878375000}, {"instrument": "NDX", "mid_signal": 278434, "gamma_signal": -1695, "vega_signal": -2933328, "option_type": "P", "stock_price": 23212.7, "utc_time": 1774878375000}, {"instrument": "NDX", "mid_signal": -47, "gamma_signal": 0, "vega_signal": -347, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774878380000}, {"instrument": "NDX", "mid_signal": 1896232, "gamma_signal": -5842, "vega_signal": -8726817, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774878380000}, {"instrument": "NDX", "mid_signal": -1936104, "gamma_signal": -11403, "vega_signal": -17225477, "option_type": "C", "stock_price": 23205.6, "utc_time": 1774878385000}, {"instrument": "NDX", "mid_signal": -4906745, "gamma_signal": 19057, "vega_signal": 29955407, "option_type": "P", "stock_price": 23205.6, "utc_time": 1774878385000}, {"instrument": "NDX", "mid_signal": -19324107, "gamma_signal": -63262, "vega_signal": -97316153, "option_type": "C", "stock_price": 23199.6, "utc_time": 1774878390000}, {"instrument": "NDX", "mid_signal": -2350923, "gamma_signal": 8291, "vega_signal": 12886256, "option_type": "P", "stock_price": 23199.6, "utc_time": 1774878390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.6, "utc_time": 1774878395000}, {"instrument": "NDX", "mid_signal": 545456, "gamma_signal": -603, "vega_signal": -418023, "option_type": "P", "stock_price": 23195.9, "utc_time": 1774878395000}, {"instrument": "NDX", "mid_signal": 461505, "gamma_signal": 1292, "vega_signal": 1951123, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774878400000}, {"instrument": "NDX", "mid_signal": -4622710, "gamma_signal": 20899, "vega_signal": 33248320, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774878400000}, {"instrument": "NDX", "mid_signal": 526482, "gamma_signal": 1608, "vega_signal": 2527412, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774878405000}, {"instrument": "NDX", "mid_signal": 606682, "gamma_signal": -3006, "vega_signal": -4613163, "option_type": "P", "stock_price": 23192.1, "utc_time": 1774878405000}, {"instrument": "NDX", "mid_signal": -2459806, "gamma_signal": -10967, "vega_signal": -16281469, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774878410000}, {"instrument": "NDX", "mid_signal": -1078104, "gamma_signal": 5960, "vega_signal": 9780059, "option_type": "P", "stock_price": 23196.1, "utc_time": 1774878410000}, {"instrument": "NDX", "mid_signal": -2250293, "gamma_signal": -7785, "vega_signal": -11626560, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774878415000}, {"instrument": "NDX", "mid_signal": -1754759, "gamma_signal": 9713, "vega_signal": 15813664, "option_type": "P", "stock_price": 23196.1, "utc_time": 1774878415000}, {"instrument": "NDX", "mid_signal": 2471738, "gamma_signal": 14075, "vega_signal": 20748193, "option_type": "C", "stock_price": 23190, "utc_time": 1774878420000}, {"instrument": "NDX", "mid_signal": 1528204, "gamma_signal": -9263, "vega_signal": -15499793, "option_type": "P", "stock_price": 23190, "utc_time": 1774878420000}, {"instrument": "NDX", "mid_signal": 932181, "gamma_signal": 3787, "vega_signal": 5644117, "option_type": "C", "stock_price": 23190, "utc_time": 1774878425000}, {"instrument": "NDX", "mid_signal": -1503421, "gamma_signal": 7889, "vega_signal": 12709143, "option_type": "P", "stock_price": 23190, "utc_time": 1774878425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190, "utc_time": 1774878430000}, {"instrument": "NDX", "mid_signal": 1399533, "gamma_signal": -6352, "vega_signal": -9913907, "option_type": "P", "stock_price": 23190, "utc_time": 1774878430000}, {"instrument": "NDX", "mid_signal": -1011302, "gamma_signal": -5967, "vega_signal": -8817994, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774878435000}, {"instrument": "NDX", "mid_signal": 1343138, "gamma_signal": -5658, "vega_signal": -8597188, "option_type": "P", "stock_price": 23197.7, "utc_time": 1774878435000}, {"instrument": "NDX", "mid_signal": -276330, "gamma_signal": -1966, "vega_signal": -2909566, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774878440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774878440000}, {"instrument": "NDX", "mid_signal": -284944, "gamma_signal": -956, "vega_signal": -1419221, "option_type": "C", "stock_price": 23197.6, "utc_time": 1774878445000}, {"instrument": "NDX", "mid_signal": -383704, "gamma_signal": 2200, "vega_signal": 3634246, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774878445000}, {"instrument": "NDX", "mid_signal": 5895236, "gamma_signal": 34036, "vega_signal": 50269210, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878450000}, {"instrument": "NDX", "mid_signal": -1278621, "gamma_signal": 5033, "vega_signal": 7682102, "option_type": "P", "stock_price": 23194.1, "utc_time": 1774878450000}, {"instrument": "NDX", "mid_signal": 2607859, "gamma_signal": 12536, "vega_signal": 19054067, "option_type": "C", "stock_price": 23202.1, "utc_time": 1774878455000}, {"instrument": "NDX", "mid_signal": 7144259, "gamma_signal": -26095, "vega_signal": -41145837, "option_type": "P", "stock_price": 23202.1, "utc_time": 1774878455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.1, "utc_time": 1774878460000}, {"instrument": "NDX", "mid_signal": -175428, "gamma_signal": 1288, "vega_signal": 2155167, "option_type": "P", "stock_price": 23200.2, "utc_time": 1774878460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.2, "utc_time": 1774878465000}, {"instrument": "NDX", "mid_signal": -325986, "gamma_signal": 1887, "vega_signal": 3254714, "option_type": "P", "stock_price": 23195.2, "utc_time": 1774878465000}, {"instrument": "NDX", "mid_signal": -839212, "gamma_signal": -5010, "vega_signal": -7546924, "option_type": "C", "stock_price": 23195.5, "utc_time": 1774878470000}, {"instrument": "NDX", "mid_signal": -5647235, "gamma_signal": 22754, "vega_signal": 36906385, "option_type": "P", "stock_price": 23195.5, "utc_time": 1774878470000}, {"instrument": "NDX", "mid_signal": -214038, "gamma_signal": -1562, "vega_signal": -2413059, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878475000}, {"instrument": "NDX", "mid_signal": 1145090, "gamma_signal": -3748, "vega_signal": -5800068, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878480000}, {"instrument": "NDX", "mid_signal": 197690, "gamma_signal": -1280, "vega_signal": -2274508, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878485000}, {"instrument": "NDX", "mid_signal": -539386, "gamma_signal": 2722, "vega_signal": 4554384, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878485000}, {"instrument": "NDX", "mid_signal": 2504964, "gamma_signal": 11995, "vega_signal": 18292016, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774878490000}, {"instrument": "NDX", "mid_signal": 698394, "gamma_signal": -3137, "vega_signal": -5074334, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774878490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774878495000}, {"instrument": "NDX", "mid_signal": 35736, "gamma_signal": -284, "vega_signal": -565549, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878495000}, {"instrument": "NDX", "mid_signal": -2583191, "gamma_signal": -8378, "vega_signal": -13103080, "option_type": "C", "stock_price": 23178.5, "utc_time": 1774878500000}, {"instrument": "NDX", "mid_signal": -1153330, "gamma_signal": 3543, "vega_signal": 5401864, "option_type": "P", "stock_price": 23179.7, "utc_time": 1774878500000}, {"instrument": "NDX", "mid_signal": -131156, "gamma_signal": -1033, "vega_signal": -1658794, "option_type": "C", "stock_price": 23181.4, "utc_time": 1774878505000}, {"instrument": "NDX", "mid_signal": 346037, "gamma_signal": -1453, "vega_signal": -2244932, "option_type": "P", "stock_price": 23181.5, "utc_time": 1774878505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23181.5, "utc_time": 1774878510000}, {"instrument": "NDX", "mid_signal": -477954, "gamma_signal": 1950, "vega_signal": 3176600, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774878510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.1, "utc_time": 1774878515000}, {"instrument": "NDX", "mid_signal": 311712, "gamma_signal": -1767, "vega_signal": -3039991, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774878515000}, {"instrument": "NDX", "mid_signal": 13638, "gamma_signal": 98, "vega_signal": 272114, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774878520000}, {"instrument": "NDX", "mid_signal": -1670408, "gamma_signal": 3412, "vega_signal": 4693835, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774878520000}, {"instrument": "NDX", "mid_signal": -355934, "gamma_signal": -2251, "vega_signal": -3446143, "option_type": "C", "stock_price": 23199.7, "utc_time": 1774878525000}, {"instrument": "NDX", "mid_signal": 208367, "gamma_signal": -1311, "vega_signal": -2361635, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774878525000}, {"instrument": "NDX", "mid_signal": -863855, "gamma_signal": -3542, "vega_signal": -5500712, "option_type": "C", "stock_price": 23197, "utc_time": 1774878530000}, {"instrument": "NDX", "mid_signal": 1912070, "gamma_signal": -7452, "vega_signal": -12192177, "option_type": "P", "stock_price": 23197, "utc_time": 1774878530000}, {"instrument": "NDX", "mid_signal": -526014, "gamma_signal": -3336, "vega_signal": -5296060, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878535000}, {"instrument": "NDX", "mid_signal": 321177, "gamma_signal": -255, "vega_signal": -276613, "option_type": "P", "stock_price": 23197, "utc_time": 1774878535000}, {"instrument": "NDX", "mid_signal": -1812690, "gamma_signal": -10483, "vega_signal": -16070087, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878540000}, {"instrument": "NDX", "mid_signal": -651470, "gamma_signal": 2053, "vega_signal": 2974072, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878545000}, {"instrument": "NDX", "mid_signal": -2560095, "gamma_signal": 16927, "vega_signal": 29913061, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878545000}, {"instrument": "NDX", "mid_signal": -125977, "gamma_signal": -984, "vega_signal": -1604222, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878550000}, {"instrument": "NDX", "mid_signal": -499256, "gamma_signal": 2514, "vega_signal": 4255039, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878550000}, {"instrument": "NDX", "mid_signal": 171600, "gamma_signal": 1279, "vega_signal": 2039930, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878555000}, {"instrument": "NDX", "mid_signal": 1163778, "gamma_signal": -5133, "vega_signal": -8497699, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878555000}, {"instrument": "NDX", "mid_signal": 171608, "gamma_signal": 855, "vega_signal": 1431998, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774878560000}, {"instrument": "NDX", "mid_signal": -3662691, "gamma_signal": 14893, "vega_signal": 24337973, "option_type": "P", "stock_price": 23180.5, "utc_time": 1774878560000}, {"instrument": "NDX", "mid_signal": -5293717, "gamma_signal": -16578, "vega_signal": -26057473, "option_type": "C", "stock_price": 23178.1, "utc_time": 1774878565000}, {"instrument": "NDX", "mid_signal": -547520, "gamma_signal": 1595, "vega_signal": 2292306, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774878565000}, {"instrument": "NDX", "mid_signal": 1582644, "gamma_signal": 10332, "vega_signal": 15917934, "option_type": "C", "stock_price": 23176.4, "utc_time": 1774878570000}, {"instrument": "NDX", "mid_signal": -63169, "gamma_signal": 475, "vega_signal": 914460, "option_type": "P", "stock_price": 23178, "utc_time": 1774878570000}, {"instrument": "NDX", "mid_signal": -1074207, "gamma_signal": -3692, "vega_signal": -5771904, "option_type": "C", "stock_price": 23179.4, "utc_time": 1774878575000}, {"instrument": "NDX", "mid_signal": 723695, "gamma_signal": -1651, "vega_signal": -2408201, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878575000}, {"instrument": "NDX", "mid_signal": 2160342, "gamma_signal": 15676, "vega_signal": 24435431, "option_type": "C", "stock_price": 23191.6, "utc_time": 1774878580000}, {"instrument": "NDX", "mid_signal": 1186073, "gamma_signal": -501, "vega_signal": 231252, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774878580000}, {"instrument": "NDX", "mid_signal": 1074578, "gamma_signal": 3693, "vega_signal": 5773896, "option_type": "C", "stock_price": 23187.4, "utc_time": 1774878585000}, {"instrument": "NDX", "mid_signal": 362446, "gamma_signal": -2004, "vega_signal": -3485612, "option_type": "P", "stock_price": 23187.1, "utc_time": 1774878585000}, {"instrument": "NDX", "mid_signal": 715742, "gamma_signal": 3328, "vega_signal": 5120616, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774878590000}, {"instrument": "NDX", "mid_signal": 255865, "gamma_signal": -911, "vega_signal": -1381459, "option_type": "P", "stock_price": 23187.6, "utc_time": 1774878590000}, {"instrument": "NDX", "mid_signal": -1569718, "gamma_signal": -6483, "vega_signal": -10006906, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774878595000}, {"instrument": "NDX", "mid_signal": 3499800, "gamma_signal": -11058, "vega_signal": -17391744, "option_type": "P", "stock_price": 23188.1, "utc_time": 1774878595000}, {"instrument": "NDX", "mid_signal": -2448277, "gamma_signal": -10337, "vega_signal": -15738379, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774878600000}, {"instrument": "NDX", "mid_signal": -1628987, "gamma_signal": 6067, "vega_signal": 9861572, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774878600000}, {"instrument": "NDX", "mid_signal": 176760, "gamma_signal": -17, "vega_signal": -22792, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774878605000}, {"instrument": "NDX", "mid_signal": -2758843, "gamma_signal": 9215, "vega_signal": 14627507, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774878605000}, {"instrument": "NDX", "mid_signal": -173722, "gamma_signal": -1130, "vega_signal": -1618919, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774878610000}, {"instrument": "NDX", "mid_signal": 1015290, "gamma_signal": 475, "vega_signal": 2520488, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774878610000}, {"instrument": "NDX", "mid_signal": -307578, "gamma_signal": -2041, "vega_signal": -3119646, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774878615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774878615000}, {"instrument": "NDX", "mid_signal": -25060, "gamma_signal": -94, "vega_signal": -147068, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774878620000}, {"instrument": "NDX", "mid_signal": -111768, "gamma_signal": -744, "vega_signal": -1472728, "option_type": "P", "stock_price": 23170, "utc_time": 1774878620000}, {"instrument": "NDX", "mid_signal": -504121, "gamma_signal": -2660, "vega_signal": -3954481, "option_type": "C", "stock_price": 23172.5, "utc_time": 1774878625000}, {"instrument": "NDX", "mid_signal": 1103738, "gamma_signal": -4857, "vega_signal": -8092771, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774878625000}, {"instrument": "NDX", "mid_signal": 517024, "gamma_signal": 3964, "vega_signal": 6408366, "option_type": "C", "stock_price": 23176.9, "utc_time": 1774878630000}, {"instrument": "NDX", "mid_signal": -2174961, "gamma_signal": 8456, "vega_signal": 13878143, "option_type": "P", "stock_price": 23174.7, "utc_time": 1774878630000}, {"instrument": "NDX", "mid_signal": 33662, "gamma_signal": 291, "vega_signal": 534899, "option_type": "C", "stock_price": 23177.5, "utc_time": 1774878635000}, {"instrument": "NDX", "mid_signal": -1261242, "gamma_signal": 4206, "vega_signal": 6705903, "option_type": "P", "stock_price": 23178.4, "utc_time": 1774878635000}, {"instrument": "NDX", "mid_signal": 3779336, "gamma_signal": 15806, "vega_signal": 24318962, "option_type": "C", "stock_price": 23187.9, "utc_time": 1774878640000}, {"instrument": "NDX", "mid_signal": 197384, "gamma_signal": -1073, "vega_signal": -1915186, "option_type": "P", "stock_price": 23187.9, "utc_time": 1774878640000}, {"instrument": "NDX", "mid_signal": 166609, "gamma_signal": 1140, "vega_signal": 1683063, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774878645000}, {"instrument": "NDX", "mid_signal": -449549, "gamma_signal": 824, "vega_signal": 1052107, "option_type": "P", "stock_price": 23185.6, "utc_time": 1774878645000}, {"instrument": "NDX", "mid_signal": -433198, "gamma_signal": -433, "vega_signal": -767772, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878650000}, {"instrument": "NDX", "mid_signal": -1235204, "gamma_signal": 3724, "vega_signal": 5774382, "option_type": "P", "stock_price": 23184.2, "utc_time": 1774878650000}, {"instrument": "NDX", "mid_signal": -396348, "gamma_signal": -2439, "vega_signal": -3688857, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878655000}, {"instrument": "NDX", "mid_signal": -1047355, "gamma_signal": 4918, "vega_signal": 8149041, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878655000}, {"instrument": "NDX", "mid_signal": 2259857, "gamma_signal": 10239, "vega_signal": 15718166, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878660000}, {"instrument": "NDX", "mid_signal": -645701, "gamma_signal": 3699, "vega_signal": 6411452, "option_type": "P", "stock_price": 23183.9, "utc_time": 1774878660000}, {"instrument": "NDX", "mid_signal": 971094, "gamma_signal": 3676, "vega_signal": 5674035, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878665000}, {"instrument": "NDX", "mid_signal": 161525, "gamma_signal": -1087, "vega_signal": -1961898, "option_type": "P", "stock_price": 23183.9, "utc_time": 1774878665000}, {"instrument": "NDX", "mid_signal": 876199, "gamma_signal": 6349, "vega_signal": 10123989, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774878670000}, {"instrument": "NDX", "mid_signal": -3416947, "gamma_signal": 10041, "vega_signal": 15628383, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774878670000}, {"instrument": "NDX", "mid_signal": 1148945, "gamma_signal": 5207, "vega_signal": 8033370, "option_type": "C", "stock_price": 23186.6, "utc_time": 1774878675000}, {"instrument": "NDX", "mid_signal": 137732, "gamma_signal": -784, "vega_signal": -1325783, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878675000}, {"instrument": "NDX", "mid_signal": -262974, "gamma_signal": -2189, "vega_signal": -3772912, "option_type": "C", "stock_price": 23187, "utc_time": 1774878680000}, {"instrument": "NDX", "mid_signal": -1994084, "gamma_signal": 7221, "vega_signal": 11356238, "option_type": "P", "stock_price": 23185.9, "utc_time": 1774878680000}, {"instrument": "NDX", "mid_signal": 1187558, "gamma_signal": 4808, "vega_signal": 7510590, "option_type": "C", "stock_price": 23184.1, "utc_time": 1774878685000}, {"instrument": "NDX", "mid_signal": 1272625, "gamma_signal": -3715, "vega_signal": -5750669, "option_type": "P", "stock_price": 23185.6, "utc_time": 1774878685000}, {"instrument": "NDX", "mid_signal": -476679, "gamma_signal": -1740, "vega_signal": -2530235, "option_type": "C", "stock_price": 23183.2, "utc_time": 1774878690000}, {"instrument": "NDX", "mid_signal": -600047, "gamma_signal": 2849, "vega_signal": 4700313, "option_type": "P", "stock_price": 23183.4, "utc_time": 1774878690000}, {"instrument": "NDX", "mid_signal": 985234, "gamma_signal": 815, "vega_signal": 1418399, "option_type": "C", "stock_price": 23185.5, "utc_time": 1774878695000}, {"instrument": "NDX", "mid_signal": 736207, "gamma_signal": -2382, "vega_signal": -3546143, "option_type": "P", "stock_price": 23185.6, "utc_time": 1774878695000}, {"instrument": "NDX", "mid_signal": 761435, "gamma_signal": 3308, "vega_signal": 5059530, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878700000}, {"instrument": "NDX", "mid_signal": 1235082, "gamma_signal": -3723, "vega_signal": -5773809, "option_type": "P", "stock_price": 23181.9, "utc_time": 1774878700000}, {"instrument": "NDX", "mid_signal": 408984, "gamma_signal": 1973, "vega_signal": 2857843, "option_type": "C", "stock_price": 23185.4, "utc_time": 1774878705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.9, "utc_time": 1774878705000}, {"instrument": "NDX", "mid_signal": -445890, "gamma_signal": -2629, "vega_signal": -3971178, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774878710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.4, "utc_time": 1774878710000}, {"instrument": "NDX", "mid_signal": 48296, "gamma_signal": 413, "vega_signal": 728032, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774878715000}, {"instrument": "NDX", "mid_signal": -1339635, "gamma_signal": 3910, "vega_signal": 6002668, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878715000}, {"instrument": "NDX", "mid_signal": 1355629, "gamma_signal": 5138, "vega_signal": 8007800, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774878720000}, {"instrument": "NDX", "mid_signal": -1272697, "gamma_signal": 3715, "vega_signal": 5750991, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878720000}, {"instrument": "NDX", "mid_signal": 5146918, "gamma_signal": 18243, "vega_signal": 27981824, "option_type": "C", "stock_price": 23181.9, "utc_time": 1774878725000}, {"instrument": "NDX", "mid_signal": -2011314, "gamma_signal": 7274, "vega_signal": 11475034, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774878725000}, {"instrument": "NDX", "mid_signal": 505141, "gamma_signal": 2823, "vega_signal": 4269090, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878730000}, {"instrument": "NDX", "mid_signal": -122248, "gamma_signal": 462, "vega_signal": 707632, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878730000}, {"instrument": "NDX", "mid_signal": -673946, "gamma_signal": -1077, "vega_signal": -1785412, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878735000}, {"instrument": "NDX", "mid_signal": 104757, "gamma_signal": -751, "vega_signal": -1379312, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878745000}, {"instrument": "NDX", "mid_signal": -292579, "gamma_signal": 1533, "vega_signal": 2550561, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774878745000}, {"instrument": "NDX", "mid_signal": 1572445, "gamma_signal": 6803, "vega_signal": 10352444, "option_type": "C", "stock_price": 23186.7, "utc_time": 1774878750000}, {"instrument": "NDX", "mid_signal": 3082455, "gamma_signal": -12880, "vega_signal": -21211773, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878750000}, {"instrument": "NDX", "mid_signal": -477252, "gamma_signal": -2733, "vega_signal": -4129939, "option_type": "C", "stock_price": 23188.6, "utc_time": 1774878755000}, {"instrument": "NDX", "mid_signal": -2158881, "gamma_signal": 7346, "vega_signal": 11517891, "option_type": "P", "stock_price": 23188.6, "utc_time": 1774878755000}, {"instrument": "NDX", "mid_signal": -652311, "gamma_signal": -3179, "vega_signal": -4845134, "option_type": "C", "stock_price": 23187, "utc_time": 1774878760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.6, "utc_time": 1774878760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23187, "utc_time": 1774878765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23187, "utc_time": 1774878765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23187, "utc_time": 1774878770000}, {"instrument": "NDX", "mid_signal": -408265, "gamma_signal": 2205, "vega_signal": 3752684, "option_type": "P", "stock_price": 23187.6, "utc_time": 1774878770000}, {"instrument": "NDX", "mid_signal": 2485365, "gamma_signal": 7379, "vega_signal": 11563800, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774878775000}, {"instrument": "NDX", "mid_signal": 751412, "gamma_signal": -2592, "vega_signal": -4174881, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774878775000}, {"instrument": "NDX", "mid_signal": -1807133, "gamma_signal": -6402, "vega_signal": -9789011, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878780000}, {"instrument": "NDX", "mid_signal": -4361478, "gamma_signal": 23426, "vega_signal": 39047575, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774878780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878785000}, {"instrument": "NDX", "mid_signal": 189332, "gamma_signal": -1257, "vega_signal": -2186697, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878790000}, {"instrument": "NDX", "mid_signal": -1352689, "gamma_signal": -4426, "vega_signal": -6756054, "option_type": "C", "stock_price": 23190.5, "utc_time": 1774878795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.5, "utc_time": 1774878800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.7, "utc_time": 1774878800000}, {"instrument": "NDX", "mid_signal": -2227782, "gamma_signal": -7883, "vega_signal": -12077649, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774878805000}, {"instrument": "NDX", "mid_signal": -405385, "gamma_signal": 1713, "vega_signal": 2669742, "option_type": "P", "stock_price": 23191.5, "utc_time": 1774878805000}, {"instrument": "NDX", "mid_signal": -1709513, "gamma_signal": -8728, "vega_signal": -13076106, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774878810000}, {"instrument": "NDX", "mid_signal": 1814330, "gamma_signal": -10123, "vega_signal": -16820579, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774878810000}, {"instrument": "NDX", "mid_signal": -2107190, "gamma_signal": -9532, "vega_signal": -14777427, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878815000}, {"instrument": "NDX", "mid_signal": -23516180, "gamma_signal": 62853, "vega_signal": 96783253, "option_type": "P", "stock_price": 23171.7, "utc_time": 1774878815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878820000}, {"instrument": "NDX", "mid_signal": -2280290, "gamma_signal": 7516, "vega_signal": 11523508, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774878820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.6, "utc_time": 1774878825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774878825000}, {"instrument": "NDX", "mid_signal": -2893545, "gamma_signal": -14627, "vega_signal": -21827747, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774878830000}, {"instrument": "NDX", "mid_signal": -1215325, "gamma_signal": 3776, "vega_signal": 5748192, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774878830000}, {"instrument": "NDX", "mid_signal": 2005245, "gamma_signal": 9381, "vega_signal": 14056654, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774878835000}, {"instrument": "NDX", "mid_signal": 41624, "gamma_signal": -66, "vega_signal": -25493, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774878835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774878840000}, {"instrument": "NDX", "mid_signal": 1736014, "gamma_signal": -7143, "vega_signal": -10937311, "option_type": "P", "stock_price": 23176.2, "utc_time": 1774878840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774878845000}, {"instrument": "NDX", "mid_signal": 451344, "gamma_signal": -2393, "vega_signal": -3825092, "option_type": "P", "stock_price": 23182.6, "utc_time": 1774878845000}, {"instrument": "NDX", "mid_signal": -556485, "gamma_signal": -3225, "vega_signal": -4737681, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.6, "utc_time": 1774878850000}, {"instrument": "NDX", "mid_signal": -805271, "gamma_signal": -3599, "vega_signal": -5332084, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.7, "utc_time": 1774878855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878860000}, {"instrument": "NDX", "mid_signal": 1424408, "gamma_signal": -5445, "vega_signal": -8281548, "option_type": "P", "stock_price": 23183.2, "utc_time": 1774878860000}, {"instrument": "NDX", "mid_signal": -1144773, "gamma_signal": -3848, "vega_signal": -5749260, "option_type": "C", "stock_price": 23178.1, "utc_time": 1774878865000}, {"instrument": "NDX", "mid_signal": -868078, "gamma_signal": 3572, "vega_signal": 5469104, "option_type": "P", "stock_price": 23178.1, "utc_time": 1774878865000}, {"instrument": "NDX", "mid_signal": -548848, "gamma_signal": -3699, "vega_signal": -5582936, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774878870000}, {"instrument": "NDX", "mid_signal": -882464, "gamma_signal": 4804, "vega_signal": 7848204, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774878870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.4, "utc_time": 1774878875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774878875000}, {"instrument": "NDX", "mid_signal": -2309954, "gamma_signal": -8953, "vega_signal": -13492631, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774878880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774878880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774878885000}, {"instrument": "NDX", "mid_signal": 1350556, "gamma_signal": -6293, "vega_signal": -9875495, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774878885000}, {"instrument": "NDX", "mid_signal": -2289061, "gamma_signal": -7693, "vega_signal": -11496088, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878890000}, {"instrument": "NDX", "mid_signal": -3435481, "gamma_signal": 13551, "vega_signal": 21086610, "option_type": "P", "stock_price": 23173.2, "utc_time": 1774878890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878895000}, {"instrument": "NDX", "mid_signal": 560274, "gamma_signal": -2825, "vega_signal": -4505641, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774878895000}, {"instrument": "NDX", "mid_signal": 332083, "gamma_signal": 2265, "vega_signal": 3502790, "option_type": "C", "stock_price": 23162.9, "utc_time": 1774878900000}, {"instrument": "NDX", "mid_signal": -20129, "gamma_signal": 1656, "vega_signal": 3023003, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774878900000}, {"instrument": "NDX", "mid_signal": 1498247, "gamma_signal": 8889, "vega_signal": 13170779, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774878905000}, {"instrument": "NDX", "mid_signal": 1363404, "gamma_signal": -4576, "vega_signal": -7074346, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774878905000}, {"instrument": "NDX", "mid_signal": -1048844, "gamma_signal": -3795, "vega_signal": -5697774, "option_type": "C", "stock_price": 23165.5, "utc_time": 1774878910000}, {"instrument": "NDX", "mid_signal": 490526, "gamma_signal": -1934, "vega_signal": -2820193, "option_type": "P", "stock_price": 23164, "utc_time": 1774878910000}, {"instrument": "NDX", "mid_signal": -1736320, "gamma_signal": -6910, "vega_signal": -10290984, "option_type": "C", "stock_price": 23162.9, "utc_time": 1774878915000}, {"instrument": "NDX", "mid_signal": 1515681, "gamma_signal": -6379, "vega_signal": -9927349, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774878915000}, {"instrument": "NDX", "mid_signal": -11266539, "gamma_signal": -37311, "vega_signal": -56549084, "option_type": "C", "stock_price": 23150.949999999997, "utc_time": 1774878920000}, {"instrument": "NDX", "mid_signal": -1756809, "gamma_signal": 6659, "vega_signal": 10290543, "option_type": "P", "stock_price": 23155.7, "utc_time": 1774878920000}, {"instrument": "NDX", "mid_signal": -1671369, "gamma_signal": -4230, "vega_signal": -6648279, "option_type": "C", "stock_price": 23147.4, "utc_time": 1774878925000}, {"instrument": "NDX", "mid_signal": -403850, "gamma_signal": -512, "vega_signal": -1245991, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774878925000}, {"instrument": "NDX", "mid_signal": 2001242, "gamma_signal": 6308, "vega_signal": 9403922, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774878930000}, {"instrument": "NDX", "mid_signal": 321355, "gamma_signal": -5888, "vega_signal": -10592697, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774878930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774878935000}, {"instrument": "NDX", "mid_signal": 165466, "gamma_signal": -846, "vega_signal": -1515931, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774878935000}, {"instrument": "NDX", "mid_signal": -1557045, "gamma_signal": -8357, "vega_signal": -12451099, "option_type": "C", "stock_price": 23147, "utc_time": 1774878940000}, {"instrument": "NDX", "mid_signal": 478869, "gamma_signal": -5198, "vega_signal": -9006273, "option_type": "P", "stock_price": 23147, "utc_time": 1774878940000}, {"instrument": "NDX", "mid_signal": -530271, "gamma_signal": -3442, "vega_signal": -5303986, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774878945000}, {"instrument": "NDX", "mid_signal": -145049, "gamma_signal": 1022, "vega_signal": 1775781, "option_type": "P", "stock_price": 23148.1, "utc_time": 1774878945000}, {"instrument": "NDX", "mid_signal": -395300, "gamma_signal": -2457, "vega_signal": -3654848, "option_type": "C", "stock_price": 23144.7, "utc_time": 1774878950000}, {"instrument": "NDX", "mid_signal": 1812068, "gamma_signal": -7032, "vega_signal": -10782717, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774878950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774878955000}, {"instrument": "NDX", "mid_signal": -1062057, "gamma_signal": 8588, "vega_signal": 14884314, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774878955000}, {"instrument": "NDX", "mid_signal": 225056, "gamma_signal": -1501, "vega_signal": -2262697, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774878960000}, {"instrument": "NDX", "mid_signal": 1838686, "gamma_signal": -9341, "vega_signal": -15032209, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774878960000}, {"instrument": "NDX", "mid_signal": 2545917, "gamma_signal": 10625, "vega_signal": 16214155, "option_type": "C", "stock_price": 23152.2, "utc_time": 1774878965000}, {"instrument": "NDX", "mid_signal": 1750566, "gamma_signal": -8279, "vega_signal": -13130388, "option_type": "P", "stock_price": 23150.4, "utc_time": 1774878965000}, {"instrument": "NDX", "mid_signal": 506436, "gamma_signal": 3455, "vega_signal": 5333316, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774878970000}, {"instrument": "NDX", "mid_signal": 509143, "gamma_signal": -3215, "vega_signal": -5390587, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774878970000}, {"instrument": "NDX", "mid_signal": -2260728, "gamma_signal": -11424, "vega_signal": -17229983, "option_type": "C", "stock_price": 23153.9, "utc_time": 1774878975000}, {"instrument": "NDX", "mid_signal": 2502601, "gamma_signal": -7506, "vega_signal": -11337292, "option_type": "P", "stock_price": 23154.4, "utc_time": 1774878975000}, {"instrument": "NDX", "mid_signal": -5514437, "gamma_signal": -18504, "vega_signal": -28066980, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774878980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774878980000}, {"instrument": "NDX", "mid_signal": -1407750, "gamma_signal": -5552, "vega_signal": -8465025, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774878985000}, {"instrument": "NDX", "mid_signal": -3970587, "gamma_signal": 15672, "vega_signal": 24501718, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774878985000}, {"instrument": "NDX", "mid_signal": 1032887, "gamma_signal": 3746, "vega_signal": 5661394, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774878990000}, {"instrument": "NDX", "mid_signal": -224831, "gamma_signal": 1463, "vega_signal": 2468278, "option_type": "P", "stock_price": 23136.9, "utc_time": 1774878990000}, {"instrument": "NDX", "mid_signal": -1933808, "gamma_signal": -4327, "vega_signal": -6632403, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774878995000}, {"instrument": "NDX", "mid_signal": -2456549, "gamma_signal": 15655, "vega_signal": 26296795, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774878995000}, {"instrument": "NDX", "mid_signal": -395986, "gamma_signal": -2413, "vega_signal": -3648511, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774879000000}, {"instrument": "NDX", "mid_signal": 1081166, "gamma_signal": -3740, "vega_signal": -5692027, "option_type": "P", "stock_price": 23137, "utc_time": 1774879000000}, {"instrument": "NDX", "mid_signal": -196636, "gamma_signal": -2188, "vega_signal": -3278414, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879005000}, {"instrument": "NDX", "mid_signal": 710866, "gamma_signal": -3028, "vega_signal": -5026748, "option_type": "P", "stock_price": 23140.5, "utc_time": 1774879005000}, {"instrument": "NDX", "mid_signal": 246239, "gamma_signal": 1706, "vega_signal": 2637196, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879010000}, {"instrument": "NDX", "mid_signal": 4087393, "gamma_signal": -23250, "vega_signal": -38157348, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774879010000}, {"instrument": "NDX", "mid_signal": 1258111, "gamma_signal": 3717, "vega_signal": 5670661, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879015000}, {"instrument": "NDX", "mid_signal": -640737, "gamma_signal": 2707, "vega_signal": 4133249, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774879015000}, {"instrument": "NDX", "mid_signal": 49547, "gamma_signal": 3246, "vega_signal": 4692586, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879020000}, {"instrument": "NDX", "mid_signal": 1131043, "gamma_signal": -3794, "vega_signal": -5717141, "option_type": "P", "stock_price": 23140.7, "utc_time": 1774879020000}, {"instrument": "NDX", "mid_signal": 230586, "gamma_signal": 1228, "vega_signal": 1493345, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879025000}, {"instrument": "NDX", "mid_signal": -209878, "gamma_signal": 770, "vega_signal": 1095831, "option_type": "P", "stock_price": 23145.4, "utc_time": 1774879025000}, {"instrument": "NDX", "mid_signal": -1462212, "gamma_signal": -5090, "vega_signal": -7574247, "option_type": "C", "stock_price": 23141.4, "utc_time": 1774879030000}, {"instrument": "NDX", "mid_signal": 21219, "gamma_signal": -118, "vega_signal": -191124, "option_type": "P", "stock_price": 23141.4, "utc_time": 1774879030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.4, "utc_time": 1774879035000}, {"instrument": "NDX", "mid_signal": -102589, "gamma_signal": 765, "vega_signal": 1344313, "option_type": "P", "stock_price": 23141.6, "utc_time": 1774879035000}, {"instrument": "NDX", "mid_signal": -914578, "gamma_signal": -3698, "vega_signal": -5522785, "option_type": "C", "stock_price": 23138.9, "utc_time": 1774879040000}, {"instrument": "NDX", "mid_signal": -2036500, "gamma_signal": 7471, "vega_signal": 11312006, "option_type": "P", "stock_price": 23140.7, "utc_time": 1774879040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.9, "utc_time": 1774879045000}, {"instrument": "NDX", "mid_signal": 1375282, "gamma_signal": -5349, "vega_signal": -8337023, "option_type": "P", "stock_price": 23140.9, "utc_time": 1774879045000}, {"instrument": "NDX", "mid_signal": 75567, "gamma_signal": 615, "vega_signal": 1085098, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774879050000}, {"instrument": "NDX", "mid_signal": 7737, "gamma_signal": -54, "vega_signal": -144801, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774879050000}, {"instrument": "NDX", "mid_signal": -2210717, "gamma_signal": -7996, "vega_signal": -11972792, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774879055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774879055000}, {"instrument": "NDX", "mid_signal": -2264573, "gamma_signal": -9643, "vega_signal": -14700503, "option_type": "C", "stock_price": 23128.2, "utc_time": 1774879060000}, {"instrument": "NDX", "mid_signal": -5966264, "gamma_signal": 19286, "vega_signal": 29556730, "option_type": "P", "stock_price": 23128.9, "utc_time": 1774879060000}, {"instrument": "NDX", "mid_signal": 1397140, "gamma_signal": 5573, "vega_signal": 8427423, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774879065000}, {"instrument": "NDX", "mid_signal": 1860146, "gamma_signal": -7207, "vega_signal": -10983821, "option_type": "P", "stock_price": 23133.4, "utc_time": 1774879065000}, {"instrument": "NDX", "mid_signal": 261163, "gamma_signal": 2016, "vega_signal": 3372376, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774879070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.4, "utc_time": 1774879070000}, {"instrument": "NDX", "mid_signal": -573813, "gamma_signal": -3048, "vega_signal": -4538853, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774879075000}, {"instrument": "NDX", "mid_signal": 6773036, "gamma_signal": -22813, "vega_signal": -34346024, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879075000}, {"instrument": "NDX", "mid_signal": 564660, "gamma_signal": 4259, "vega_signal": 6835450, "option_type": "C", "stock_price": 23136.4, "utc_time": 1774879080000}, {"instrument": "NDX", "mid_signal": -245930, "gamma_signal": 1125, "vega_signal": 1749391, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879080000}, {"instrument": "NDX", "mid_signal": 245922, "gamma_signal": -1214, "vega_signal": -1863588, "option_type": "C", "stock_price": 23136.7, "utc_time": 1774879085000}, {"instrument": "NDX", "mid_signal": -884644, "gamma_signal": 4930, "vega_signal": 7991688, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774879085000}, {"instrument": "NDX", "mid_signal": -401667, "gamma_signal": -1126, "vega_signal": -1418810, "option_type": "C", "stock_price": 23128.2, "utc_time": 1774879090000}, {"instrument": "NDX", "mid_signal": -1454605, "gamma_signal": 6635, "vega_signal": 10223837, "option_type": "P", "stock_price": 23128.2, "utc_time": 1774879090000}, {"instrument": "NDX", "mid_signal": 525076, "gamma_signal": 2035, "vega_signal": 2899086, "option_type": "C", "stock_price": 23128.2, "utc_time": 1774879095000}, {"instrument": "NDX", "mid_signal": -412910, "gamma_signal": 4300, "vega_signal": 7179013, "option_type": "P", "stock_price": 23128.4, "utc_time": 1774879095000}, {"instrument": "NDX", "mid_signal": -1202076, "gamma_signal": -5733, "vega_signal": -8598638, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774879100000}, {"instrument": "NDX", "mid_signal": -3149662, "gamma_signal": 11281, "vega_signal": 17422928, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774879100000}, {"instrument": "NDX", "mid_signal": -367276, "gamma_signal": -2359, "vega_signal": -3621109, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774879105000}, {"instrument": "NDX", "mid_signal": -7192035, "gamma_signal": 27516, "vega_signal": 41665498, "option_type": "P", "stock_price": 23118.1, "utc_time": 1774879105000}, {"instrument": "NDX", "mid_signal": 1810645, "gamma_signal": 6423, "vega_signal": 9652271, "option_type": "C", "stock_price": 23115.9, "utc_time": 1774879110000}, {"instrument": "NDX", "mid_signal": -1630291, "gamma_signal": 4428, "vega_signal": 6171469, "option_type": "P", "stock_price": 23116.1, "utc_time": 1774879110000}, {"instrument": "NDX", "mid_signal": 533994, "gamma_signal": 3093, "vega_signal": 4597348, "option_type": "C", "stock_price": 23119.6, "utc_time": 1774879115000}, {"instrument": "NDX", "mid_signal": 1035068, "gamma_signal": -3405, "vega_signal": -4962529, "option_type": "P", "stock_price": 23116.6, "utc_time": 1774879115000}, {"instrument": "NDX", "mid_signal": 58399, "gamma_signal": 489, "vega_signal": 1600020, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774879120000}, {"instrument": "NDX", "mid_signal": 3024022, "gamma_signal": -17004, "vega_signal": -27804722, "option_type": "P", "stock_price": 23120.1, "utc_time": 1774879120000}, {"instrument": "NDX", "mid_signal": -1181935, "gamma_signal": -8115, "vega_signal": -12635546, "option_type": "C", "stock_price": 23116.6, "utc_time": 1774879125000}, {"instrument": "NDX", "mid_signal": 1480667, "gamma_signal": -6184, "vega_signal": -9530751, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774879125000}, {"instrument": "NDX", "mid_signal": -317195, "gamma_signal": -2158, "vega_signal": -3397293, "option_type": "C", "stock_price": 23120.4, "utc_time": 1774879130000}, {"instrument": "NDX", "mid_signal": -370220, "gamma_signal": 2257, "vega_signal": 3669365, "option_type": "P", "stock_price": 23118.1, "utc_time": 1774879130000}, {"instrument": "NDX", "mid_signal": 279069, "gamma_signal": 1754, "vega_signal": 2570996, "option_type": "C", "stock_price": 23122.4, "utc_time": 1774879135000}, {"instrument": "NDX", "mid_signal": 1307245, "gamma_signal": -4327, "vega_signal": -6369443, "option_type": "P", "stock_price": 23122.4, "utc_time": 1774879135000}, {"instrument": "NDX", "mid_signal": -1142949, "gamma_signal": -5582, "vega_signal": -8377926, "option_type": "C", "stock_price": 23122.9, "utc_time": 1774879140000}, {"instrument": "NDX", "mid_signal": -1552860, "gamma_signal": -531, "vega_signal": -998226, "option_type": "P", "stock_price": 23120.6, "utc_time": 1774879140000}, {"instrument": "NDX", "mid_signal": 19645, "gamma_signal": 168, "vega_signal": 330406, "option_type": "C", "stock_price": 23121.1, "utc_time": 1774879145000}, {"instrument": "NDX", "mid_signal": 17323, "gamma_signal": -140, "vega_signal": -295812, "option_type": "P", "stock_price": 23122, "utc_time": 1774879145000}, {"instrument": "NDX", "mid_signal": -131084, "gamma_signal": -1259, "vega_signal": -2390176, "option_type": "C", "stock_price": 23123.2, "utc_time": 1774879150000}, {"instrument": "NDX", "mid_signal": -103898, "gamma_signal": 785, "vega_signal": 1353622, "option_type": "P", "stock_price": 23123.2, "utc_time": 1774879150000}, {"instrument": "NDX", "mid_signal": 1159731, "gamma_signal": 3913, "vega_signal": 5951605, "option_type": "C", "stock_price": 23123.2, "utc_time": 1774879155000}, {"instrument": "NDX", "mid_signal": 3672716, "gamma_signal": -12130, "vega_signal": -17927090, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774879155000}, {"instrument": "NDX", "mid_signal": 552981, "gamma_signal": 1949, "vega_signal": 2773650, "option_type": "C", "stock_price": 23123.6, "utc_time": 1774879160000}, {"instrument": "NDX", "mid_signal": 1551361, "gamma_signal": -7184, "vega_signal": -11264194, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774879160000}, {"instrument": "NDX", "mid_signal": -442083, "gamma_signal": -2602, "vega_signal": -3894817, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774879165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774879165000}, {"instrument": "NDX", "mid_signal": 113476, "gamma_signal": 836, "vega_signal": 1318441, "option_type": "C", "stock_price": 23128.5, "utc_time": 1774879170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774879170000}, {"instrument": "NDX", "mid_signal": 891780, "gamma_signal": 5881, "vega_signal": 9004746, "option_type": "C", "stock_price": 23131.6, "utc_time": 1774879175000}, {"instrument": "NDX", "mid_signal": -1017033, "gamma_signal": 2445, "vega_signal": 3551386, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879175000}, {"instrument": "NDX", "mid_signal": -2325707, "gamma_signal": -10523, "vega_signal": -15632779, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774879180000}, {"instrument": "NDX", "mid_signal": 1627419, "gamma_signal": -6300, "vega_signal": -9704704, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774879180000}, {"instrument": "NDX", "mid_signal": 297254, "gamma_signal": 1960, "vega_signal": 3001517, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774879185000}, {"instrument": "NDX", "mid_signal": -3725909, "gamma_signal": 11345, "vega_signal": 16923467, "option_type": "P", "stock_price": 23129.4, "utc_time": 1774879185000}, {"instrument": "NDX", "mid_signal": -846104, "gamma_signal": -3624, "vega_signal": -5379437, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774879190000}, {"instrument": "NDX", "mid_signal": -267473, "gamma_signal": 1686, "vega_signal": 2787020, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879190000}, {"instrument": "NDX", "mid_signal": 505746, "gamma_signal": 2619, "vega_signal": 3747734, "option_type": "C", "stock_price": 23125.6, "utc_time": 1774879195000}, {"instrument": "NDX", "mid_signal": -428373, "gamma_signal": 2395, "vega_signal": 3814185, "option_type": "P", "stock_price": 23125.6, "utc_time": 1774879195000}, {"instrument": "NDX", "mid_signal": 1273715, "gamma_signal": 6530, "vega_signal": 9692062, "option_type": "C", "stock_price": 23121.2, "utc_time": 1774879200000}, {"instrument": "NDX", "mid_signal": 1934707, "gamma_signal": -9477, "vega_signal": -14474492, "option_type": "P", "stock_price": 23121.2, "utc_time": 1774879200000}, {"instrument": "NDX", "mid_signal": -825652, "gamma_signal": -4331, "vega_signal": -6292487, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879205000}, {"instrument": "NDX", "mid_signal": 1818715, "gamma_signal": -8742, "vega_signal": -13632499, "option_type": "P", "stock_price": 23141.7, "utc_time": 1774879205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.7, "utc_time": 1774879210000}, {"instrument": "NDX", "mid_signal": -605433, "gamma_signal": 1703, "vega_signal": 2215568, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774879210000}, {"instrument": "NDX", "mid_signal": 1558007, "gamma_signal": 6597, "vega_signal": 10132801, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774879215000}, {"instrument": "NDX", "mid_signal": 579870, "gamma_signal": -3292, "vega_signal": -5229001, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879215000}, {"instrument": "NDX", "mid_signal": 66427, "gamma_signal": 285, "vega_signal": 398120, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774879220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774879225000}, {"instrument": "NDX", "mid_signal": 2889235, "gamma_signal": -11653, "vega_signal": -17766054, "option_type": "P", "stock_price": 23143.1, "utc_time": 1774879225000}, {"instrument": "NDX", "mid_signal": 2872406, "gamma_signal": 10083, "vega_signal": 15018561, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774879230000}, {"instrument": "NDX", "mid_signal": 11703300, "gamma_signal": -46054, "vega_signal": -70223267, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774879230000}, {"instrument": "NDX", "mid_signal": -675206, "gamma_signal": -3329, "vega_signal": -4903530, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774879235000}, {"instrument": "NDX", "mid_signal": -4878435, "gamma_signal": 21032, "vega_signal": 33030258, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774879235000}, {"instrument": "NDX", "mid_signal": -7777466, "gamma_signal": -26901, "vega_signal": -39829861, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774879240000}, {"instrument": "NDX", "mid_signal": 80210, "gamma_signal": -625, "vega_signal": -1095642, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774879240000}, {"instrument": "NDX", "mid_signal": -742012, "gamma_signal": -4650, "vega_signal": -6954427, "option_type": "C", "stock_price": 23144.7, "utc_time": 1774879245000}, {"instrument": "NDX", "mid_signal": 115750, "gamma_signal": -864, "vega_signal": -1474476, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879245000}, {"instrument": "NDX", "mid_signal": -640561, "gamma_signal": -3439, "vega_signal": -5041100, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774879250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879250000}, {"instrument": "NDX", "mid_signal": 493725, "gamma_signal": 2811, "vega_signal": 4155822, "option_type": "C", "stock_price": 23142.7, "utc_time": 1774879255000}, {"instrument": "NDX", "mid_signal": 386246, "gamma_signal": -2227, "vega_signal": -3573281, "option_type": "P", "stock_price": 23142.7, "utc_time": 1774879255000}, {"instrument": "NDX", "mid_signal": -1161080, "gamma_signal": -4855, "vega_signal": -7260005, "option_type": "C", "stock_price": 23139.7, "utc_time": 1774879260000}, {"instrument": "NDX", "mid_signal": -544881, "gamma_signal": 2666, "vega_signal": 4019281, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774879260000}, {"instrument": "NDX", "mid_signal": 722974, "gamma_signal": 5084, "vega_signal": 7728952, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774879265000}, {"instrument": "NDX", "mid_signal": 158115, "gamma_signal": -1126, "vega_signal": -1881016, "option_type": "P", "stock_price": 23136.2, "utc_time": 1774879265000}, {"instrument": "NDX", "mid_signal": -1904664, "gamma_signal": -7554, "vega_signal": -11076193, "option_type": "C", "stock_price": 23136.7, "utc_time": 1774879270000}, {"instrument": "NDX", "mid_signal": 693451, "gamma_signal": -3249, "vega_signal": -4951868, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774879270000}, {"instrument": "NDX", "mid_signal": -1182250, "gamma_signal": -3841, "vega_signal": -5667358, "option_type": "C", "stock_price": 23133.7, "utc_time": 1774879275000}, {"instrument": "NDX", "mid_signal": -1941226, "gamma_signal": 6881, "vega_signal": 10223708, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774879275000}, {"instrument": "NDX", "mid_signal": 280790, "gamma_signal": 2158, "vega_signal": 3430259, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774879280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774879280000}, {"instrument": "NDX", "mid_signal": -140407, "gamma_signal": -1079, "vega_signal": -1715278, "option_type": "C", "stock_price": 23136.1, "utc_time": 1774879285000}, {"instrument": "NDX", "mid_signal": -31996, "gamma_signal": 253, "vega_signal": 504152, "option_type": "P", "stock_price": 23137.1, "utc_time": 1774879285000}, {"instrument": "NDX", "mid_signal": 280920, "gamma_signal": 2159, "vega_signal": 3431853, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774879290000}, {"instrument": "NDX", "mid_signal": 1830225, "gamma_signal": -8336, "vega_signal": -12949249, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774879290000}, {"instrument": "NDX", "mid_signal": -272930, "gamma_signal": -2105, "vega_signal": -3354993, "option_type": "C", "stock_price": 23150.7, "utc_time": 1774879295000}, {"instrument": "NDX", "mid_signal": 1842691, "gamma_signal": -9127, "vega_signal": -14271274, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774879295000}, {"instrument": "NDX", "mid_signal": -1296718, "gamma_signal": -3774, "vega_signal": -5601444, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879300000}, {"instrument": "NDX", "mid_signal": 767338, "gamma_signal": -4459, "vega_signal": -7104222, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774879300000}, {"instrument": "NDX", "mid_signal": -1921304, "gamma_signal": -14794, "vega_signal": -23557044, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774879305000}, {"instrument": "NDX", "mid_signal": -279283, "gamma_signal": 1951, "vega_signal": 3280984, "option_type": "P", "stock_price": 23142, "utc_time": 1774879305000}, {"instrument": "NDX", "mid_signal": -618103, "gamma_signal": -3895, "vega_signal": -5857350, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774879310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142, "utc_time": 1774879310000}, {"instrument": "NDX", "mid_signal": 130205, "gamma_signal": 1009, "vega_signal": 1614771, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774879315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.5, "utc_time": 1774879315000}, {"instrument": "NDX", "mid_signal": -373358, "gamma_signal": -2901, "vega_signal": -4660033, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879320000}, {"instrument": "NDX", "mid_signal": -702773, "gamma_signal": 3314, "vega_signal": 4979450, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879320000}, {"instrument": "NDX", "mid_signal": -605186, "gamma_signal": -4030, "vega_signal": -5841585, "option_type": "C", "stock_price": 23135.2, "utc_time": 1774879325000}, {"instrument": "NDX", "mid_signal": -502956, "gamma_signal": 2712, "vega_signal": 4189236, "option_type": "P", "stock_price": 23138.4, "utc_time": 1774879325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.2, "utc_time": 1774879330000}, {"instrument": "NDX", "mid_signal": 1169767, "gamma_signal": 3842, "vega_signal": 5673048, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879335000}, {"instrument": "NDX", "mid_signal": -386758, "gamma_signal": 2270, "vega_signal": 3567037, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774879335000}, {"instrument": "NDX", "mid_signal": -276622, "gamma_signal": -2126, "vega_signal": -3386500, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879340000}, {"instrument": "NDX", "mid_signal": -731499, "gamma_signal": 3944, "vega_signal": 6164650, "option_type": "P", "stock_price": 23142.5, "utc_time": 1774879340000}, {"instrument": "NDX", "mid_signal": 2560991, "gamma_signal": 14442, "vega_signal": 21825263, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879345000}, {"instrument": "NDX", "mid_signal": 1450103, "gamma_signal": -6329, "vega_signal": -9630376, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774879345000}, {"instrument": "NDX", "mid_signal": -1279588, "gamma_signal": -6042, "vega_signal": -8859954, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774879350000}, {"instrument": "NDX", "mid_signal": -1440856, "gamma_signal": 3668, "vega_signal": 5399328, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774879350000}, {"instrument": "NDX", "mid_signal": -683973, "gamma_signal": -3684, "vega_signal": -5544717, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879355000}, {"instrument": "NDX", "mid_signal": 46208, "gamma_signal": -305, "vega_signal": -936199, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774879355000}, {"instrument": "NDX", "mid_signal": -941096, "gamma_signal": -3755, "vega_signal": -5524257, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774879360000}, {"instrument": "NDX", "mid_signal": 642588, "gamma_signal": -3145, "vega_signal": -4776539, "option_type": "P", "stock_price": 23149.4, "utc_time": 1774879360000}, {"instrument": "NDX", "mid_signal": -964867, "gamma_signal": -5512, "vega_signal": -8172070, "option_type": "C", "stock_price": 23142.9, "utc_time": 1774879365000}, {"instrument": "NDX", "mid_signal": 408318, "gamma_signal": -2358, "vega_signal": -3693243, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774879365000}, {"instrument": "NDX", "mid_signal": -1302452, "gamma_signal": -3961, "vega_signal": -5918970, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.9, "utc_time": 1774879370000}, {"instrument": "NDX", "mid_signal": 431104, "gamma_signal": 2568, "vega_signal": 3820575, "option_type": "C", "stock_price": 23145.7, "utc_time": 1774879375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879375000}, {"instrument": "NDX", "mid_signal": 809323, "gamma_signal": 516, "vega_signal": 831593, "option_type": "C", "stock_price": 23148.4, "utc_time": 1774879380000}, {"instrument": "NDX", "mid_signal": 476534, "gamma_signal": -2569, "vega_signal": -3868744, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774879380000}, {"instrument": "NDX", "mid_signal": 177472, "gamma_signal": 542, "vega_signal": 532967, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879385000}, {"instrument": "NDX", "mid_signal": -1385278, "gamma_signal": 6593, "vega_signal": 9895697, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879385000}, {"instrument": "NDX", "mid_signal": 4690498, "gamma_signal": 22272, "vega_signal": 32040431, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774879390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879390000}, {"instrument": "NDX", "mid_signal": 1238051, "gamma_signal": 5347, "vega_signal": 7675981, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879395000}, {"instrument": "NDX", "mid_signal": -365698, "gamma_signal": 1407, "vega_signal": 2241616, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774879395000}, {"instrument": "NDX", "mid_signal": -933802, "gamma_signal": -7034, "vega_signal": -11071076, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774879400000}, {"instrument": "NDX", "mid_signal": -1164723, "gamma_signal": 3878, "vega_signal": 5679505, "option_type": "P", "stock_price": 23151.1, "utc_time": 1774879400000}, {"instrument": "NDX", "mid_signal": -3806708, "gamma_signal": -19308, "vega_signal": -29088749, "option_type": "C", "stock_price": 23145.5, "utc_time": 1774879405000}, {"instrument": "NDX", "mid_signal": -1280865, "gamma_signal": 3859, "vega_signal": 5625875, "option_type": "P", "stock_price": 23145.5, "utc_time": 1774879405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.5, "utc_time": 1774879410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.5, "utc_time": 1774879410000}, {"instrument": "NDX", "mid_signal": -229527, "gamma_signal": -3444, "vega_signal": -4723581, "option_type": "C", "stock_price": 23152, "utc_time": 1774879415000}, {"instrument": "NDX", "mid_signal": -377106, "gamma_signal": 1396, "vega_signal": 1946583, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879415000}, {"instrument": "NDX", "mid_signal": -812340, "gamma_signal": -2726, "vega_signal": -3822489, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774879420000}, {"instrument": "NDX", "mid_signal": 572925, "gamma_signal": -2959, "vega_signal": -4503423, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774879425000}, {"instrument": "NDX", "mid_signal": 253015, "gamma_signal": -1270, "vega_signal": -1874556, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774879425000}, {"instrument": "NDX", "mid_signal": -149912, "gamma_signal": -1141, "vega_signal": -1801945, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774879430000}, {"instrument": "NDX", "mid_signal": 757890, "gamma_signal": -3447, "vega_signal": -5142326, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774879430000}, {"instrument": "NDX", "mid_signal": 1866270, "gamma_signal": 7017, "vega_signal": 10268947, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879435000}, {"instrument": "NDX", "mid_signal": 173780, "gamma_signal": -2159, "vega_signal": -3789848, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879435000}, {"instrument": "NDX", "mid_signal": -3979319, "gamma_signal": -20285, "vega_signal": -29047729, "option_type": "C", "stock_price": 23150.2, "utc_time": 1774879440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879440000}, {"instrument": "NDX", "mid_signal": 581067, "gamma_signal": -541, "vega_signal": -1362373, "option_type": "C", "stock_price": 23154.4, "utc_time": 1774879445000}, {"instrument": "NDX", "mid_signal": 219452, "gamma_signal": -1640, "vega_signal": -2830122, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774879445000}, {"instrument": "NDX", "mid_signal": -5050512, "gamma_signal": -21421, "vega_signal": -31049850, "option_type": "C", "stock_price": 23153.6, "utc_time": 1774879450000}, {"instrument": "NDX", "mid_signal": 369497, "gamma_signal": -2234, "vega_signal": -3456883, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774879450000}, {"instrument": "NDX", "mid_signal": 411623, "gamma_signal": 1075, "vega_signal": 1278004, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774879455000}, {"instrument": "NDX", "mid_signal": -195277, "gamma_signal": 729, "vega_signal": 1005551, "option_type": "P", "stock_price": 23154.4, "utc_time": 1774879455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.4, "utc_time": 1774879460000}, {"instrument": "NDX", "mid_signal": 3906703, "gamma_signal": -23247, "vega_signal": -35842730, "option_type": "P", "stock_price": 23157.4, "utc_time": 1774879460000}, {"instrument": "NDX", "mid_signal": -1778164, "gamma_signal": -7217, "vega_signal": -10280972, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774879465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.4, "utc_time": 1774879465000}, {"instrument": "NDX", "mid_signal": -1596128, "gamma_signal": -3991, "vega_signal": -6094285, "option_type": "C", "stock_price": 23155.4, "utc_time": 1774879470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.6, "utc_time": 1774879470000}, {"instrument": "NDX", "mid_signal": -1189915, "gamma_signal": -3917, "vega_signal": -5666929, "option_type": "C", "stock_price": 23155.4, "utc_time": 1774879475000}, {"instrument": "NDX", "mid_signal": 579359, "gamma_signal": -2109, "vega_signal": -2917822, "option_type": "P", "stock_price": 23157.4, "utc_time": 1774879475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.4, "utc_time": 1774879480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.4, "utc_time": 1774879480000}, {"instrument": "NDX", "mid_signal": -3170909, "gamma_signal": -17582, "vega_signal": -26288665, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879485000}, {"instrument": "NDX", "mid_signal": 126706, "gamma_signal": -1178, "vega_signal": -2202214, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879485000}, {"instrument": "NDX", "mid_signal": -183378, "gamma_signal": -1381, "vega_signal": -2100102, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774879490000}, {"instrument": "NDX", "mid_signal": -1355557, "gamma_signal": 3854, "vega_signal": 5534682, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774879490000}, {"instrument": "NDX", "mid_signal": 199058, "gamma_signal": 1589, "vega_signal": 2618892, "option_type": "C", "stock_price": 23153.5, "utc_time": 1774879495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774879495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.5, "utc_time": 1774879500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.5, "utc_time": 1774879500000}, {"instrument": "NDX", "mid_signal": -2645386, "gamma_signal": -17809, "vega_signal": -27179608, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879505000}, {"instrument": "NDX", "mid_signal": -398632, "gamma_signal": 2472, "vega_signal": 3920317, "option_type": "P", "stock_price": 23150.7, "utc_time": 1774879505000}, {"instrument": "NDX", "mid_signal": 1178316, "gamma_signal": 3824, "vega_signal": 5464738, "option_type": "C", "stock_price": 23149.9, "utc_time": 1774879510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.7, "utc_time": 1774879510000}, {"instrument": "NDX", "mid_signal": 1038671, "gamma_signal": 2992, "vega_signal": 4077643, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879515000}, {"instrument": "NDX", "mid_signal": -3724132, "gamma_signal": 22817, "vega_signal": 34668379, "option_type": "P", "stock_price": 23148.5, "utc_time": 1774879515000}, {"instrument": "NDX", "mid_signal": -22018149, "gamma_signal": -35665, "vega_signal": -52331778, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774879520000}, {"instrument": "NDX", "mid_signal": -412725, "gamma_signal": 3009, "vega_signal": 4728365, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774879520000}, {"instrument": "NDX", "mid_signal": -792202, "gamma_signal": -1751, "vega_signal": -2431390, "option_type": "C", "stock_price": 23136.4, "utc_time": 1774879525000}, {"instrument": "NDX", "mid_signal": -1097742, "gamma_signal": 4280, "vega_signal": 6189988, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774879525000}, {"instrument": "NDX", "mid_signal": 504519, "gamma_signal": 2993, "vega_signal": 4178278, "option_type": "C", "stock_price": 23126.7, "utc_time": 1774879530000}, {"instrument": "NDX", "mid_signal": -1471644, "gamma_signal": 4952, "vega_signal": 7146297, "option_type": "P", "stock_price": 23128.7, "utc_time": 1774879530000}, {"instrument": "NDX", "mid_signal": 4585079, "gamma_signal": 22625, "vega_signal": 31271946, "option_type": "C", "stock_price": 23135.4, "utc_time": 1774879535000}, {"instrument": "NDX", "mid_signal": 1575206, "gamma_signal": -6956, "vega_signal": -10261026, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879535000}, {"instrument": "NDX", "mid_signal": -384174, "gamma_signal": -1218, "vega_signal": -1133046, "option_type": "C", "stock_price": 23124.9, "utc_time": 1774879540000}, {"instrument": "NDX", "mid_signal": -5731552, "gamma_signal": 21624, "vega_signal": 31169292, "option_type": "P", "stock_price": 23124.9, "utc_time": 1774879540000}, {"instrument": "NDX", "mid_signal": -264258, "gamma_signal": -1031, "vega_signal": -1367059, "option_type": "C", "stock_price": 23127, "utc_time": 1774879545000}, {"instrument": "NDX", "mid_signal": 813818, "gamma_signal": -4846, "vega_signal": -7305802, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774879545000}, {"instrument": "NDX", "mid_signal": 55005, "gamma_signal": 475, "vega_signal": 795635, "option_type": "C", "stock_price": 23130.2, "utc_time": 1774879550000}, {"instrument": "NDX", "mid_signal": -1339660, "gamma_signal": 5152, "vega_signal": 7239666, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879550000}, {"instrument": "NDX", "mid_signal": -2199554, "gamma_signal": -11220, "vega_signal": -15808956, "option_type": "C", "stock_price": 23131.9, "utc_time": 1774879555000}, {"instrument": "NDX", "mid_signal": -2041722, "gamma_signal": 7875, "vega_signal": 11175413, "option_type": "P", "stock_price": 23131.9, "utc_time": 1774879555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.9, "utc_time": 1774879560000}, {"instrument": "NDX", "mid_signal": 303436, "gamma_signal": -1486, "vega_signal": -2092658, "option_type": "P", "stock_price": 23136.7, "utc_time": 1774879560000}, {"instrument": "NDX", "mid_signal": -134086, "gamma_signal": -1070, "vega_signal": -1645864, "option_type": "C", "stock_price": 23136.2, "utc_time": 1774879565000}, {"instrument": "NDX", "mid_signal": 1448739, "gamma_signal": -6733, "vega_signal": -9794562, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774879565000}, {"instrument": "NDX", "mid_signal": 542756, "gamma_signal": 3092, "vega_signal": 4352395, "option_type": "C", "stock_price": 23136.7, "utc_time": 1774879570000}, {"instrument": "NDX", "mid_signal": -944569, "gamma_signal": 3841, "vega_signal": 5501723, "option_type": "P", "stock_price": 23136.5, "utc_time": 1774879570000}, {"instrument": "NDX", "mid_signal": 2896385, "gamma_signal": 23282, "vega_signal": 36291007, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774879575000}, {"instrument": "NDX", "mid_signal": -1563443, "gamma_signal": 8555, "vega_signal": 12762922, "option_type": "P", "stock_price": 23134.2, "utc_time": 1774879575000}, {"instrument": "NDX", "mid_signal": 643898, "gamma_signal": 2047, "vega_signal": 2801586, "option_type": "C", "stock_price": 23131, "utc_time": 1774879580000}, {"instrument": "NDX", "mid_signal": 493397, "gamma_signal": -2761, "vega_signal": -4122568, "option_type": "P", "stock_price": 23134.4, "utc_time": 1774879580000}, {"instrument": "NDX", "mid_signal": -172744, "gamma_signal": -1330, "vega_signal": -1999704, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774879585000}, {"instrument": "NDX", "mid_signal": -925359, "gamma_signal": 2024, "vega_signal": 2655128, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774879585000}, {"instrument": "NDX", "mid_signal": -1272178, "gamma_signal": -7328, "vega_signal": -10461690, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774879590000}, {"instrument": "NDX", "mid_signal": -2659829, "gamma_signal": 10857, "vega_signal": 15698741, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774879590000}, {"instrument": "NDX", "mid_signal": -1622055, "gamma_signal": -7520, "vega_signal": -10823812, "option_type": "C", "stock_price": 23124.9, "utc_time": 1774879595000}, {"instrument": "NDX", "mid_signal": 785541, "gamma_signal": -4201, "vega_signal": -6319982, "option_type": "P", "stock_price": 23123.9, "utc_time": 1774879595000}, {"instrument": "NDX", "mid_signal": -1057751, "gamma_signal": -5151, "vega_signal": -7406828, "option_type": "C", "stock_price": 23123.1, "utc_time": 1774879600000}, {"instrument": "NDX", "mid_signal": 668400, "gamma_signal": -3298, "vega_signal": -4843201, "option_type": "P", "stock_price": 23126.9, "utc_time": 1774879600000}, {"instrument": "NDX", "mid_signal": -65148, "gamma_signal": -194, "vega_signal": -30921, "option_type": "C", "stock_price": 23128.5, "utc_time": 1774879605000}, {"instrument": "NDX", "mid_signal": -3779205, "gamma_signal": 15394, "vega_signal": 22131195, "option_type": "P", "stock_price": 23132, "utc_time": 1774879605000}, {"instrument": "NDX", "mid_signal": 4461232, "gamma_signal": 19224, "vega_signal": 27103694, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774879610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.5, "utc_time": 1774879610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774879615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.1, "utc_time": 1774879615000}, {"instrument": "NDX", "mid_signal": -643950, "gamma_signal": -2047, "vega_signal": -2801621, "option_type": "C", "stock_price": 23136.9, "utc_time": 1774879620000}, {"instrument": "NDX", "mid_signal": 145204, "gamma_signal": -1101, "vega_signal": -1775882, "option_type": "P", "stock_price": 23136, "utc_time": 1774879620000}, {"instrument": "NDX", "mid_signal": -1011112, "gamma_signal": -3924, "vega_signal": -5586175, "option_type": "C", "stock_price": 23137.9, "utc_time": 1774879625000}, {"instrument": "NDX", "mid_signal": 1447079, "gamma_signal": -5492, "vega_signal": -8059780, "option_type": "P", "stock_price": 23141.7, "utc_time": 1774879625000}, {"instrument": "NDX", "mid_signal": 845797, "gamma_signal": 5967, "vega_signal": 8813271, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774879630000}, {"instrument": "NDX", "mid_signal": 1696215, "gamma_signal": -9164, "vega_signal": -13639035, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774879630000}, {"instrument": "NDX", "mid_signal": 69104, "gamma_signal": 165, "vega_signal": 231163, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774879635000}, {"instrument": "NDX", "mid_signal": -1682121, "gamma_signal": 6924, "vega_signal": 9996462, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879635000}, {"instrument": "NDX", "mid_signal": 3543603, "gamma_signal": 16570, "vega_signal": 23470860, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879640000}, {"instrument": "NDX", "mid_signal": 175812, "gamma_signal": -858, "vega_signal": -1211212, "option_type": "P", "stock_price": 23149.4, "utc_time": 1774879640000}, {"instrument": "NDX", "mid_signal": 1260633, "gamma_signal": 10873, "vega_signal": 15501633, "option_type": "C", "stock_price": 23152, "utc_time": 1774879645000}, {"instrument": "NDX", "mid_signal": 147365, "gamma_signal": -1106, "vega_signal": -1767457, "option_type": "P", "stock_price": 23152, "utc_time": 1774879645000}, {"instrument": "NDX", "mid_signal": -2714570, "gamma_signal": -11183, "vega_signal": -15774735, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774879650000}, {"instrument": "NDX", "mid_signal": -3588927, "gamma_signal": 14900, "vega_signal": 21463468, "option_type": "P", "stock_price": 23144.5, "utc_time": 1774879650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.5, "utc_time": 1774879655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.5, "utc_time": 1774879655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.5, "utc_time": 1774879660000}, {"instrument": "NDX", "mid_signal": -1220179, "gamma_signal": 4001, "vega_signal": 5640243, "option_type": "P", "stock_price": 23152, "utc_time": 1774879660000}, {"instrument": "NDX", "mid_signal": -621188, "gamma_signal": -3299, "vega_signal": -4422034, "option_type": "C", "stock_price": 23155.9, "utc_time": 1774879665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152, "utc_time": 1774879665000}, {"instrument": "NDX", "mid_signal": -1334924, "gamma_signal": -4942, "vega_signal": -7142260, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774879670000}, {"instrument": "NDX", "mid_signal": 47188, "gamma_signal": -393, "vega_signal": -697114, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774879670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774879675000}, {"instrument": "NDX", "mid_signal": -860307, "gamma_signal": 4805, "vega_signal": 7179044, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774879675000}, {"instrument": "NDX", "mid_signal": 3627820, "gamma_signal": 13598, "vega_signal": 19330970, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774879680000}, {"instrument": "NDX", "mid_signal": 662060, "gamma_signal": -3299, "vega_signal": -4817532, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774879680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774879685000}, {"instrument": "NDX", "mid_signal": 370885, "gamma_signal": -2279, "vega_signal": -3450200, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774879690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774879695000}, {"instrument": "NDX", "mid_signal": -905460, "gamma_signal": 2924, "vega_signal": 4101643, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774879695000}, {"instrument": "NDX", "mid_signal": -1253756, "gamma_signal": -3955, "vega_signal": -5614881, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774879700000}, {"instrument": "NDX", "mid_signal": -763153, "gamma_signal": 3530, "vega_signal": 5123346, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774879700000}, {"instrument": "NDX", "mid_signal": -2536321, "gamma_signal": -12881, "vega_signal": -18040190, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774879705000}, {"instrument": "NDX", "mid_signal": -372507, "gamma_signal": 2278, "vega_signal": 3456497, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774879705000}, {"instrument": "NDX", "mid_signal": 1419482, "gamma_signal": 6833, "vega_signal": 9553965, "option_type": "C", "stock_price": 23147.1, "utc_time": 1774879710000}, {"instrument": "NDX", "mid_signal": -86366, "gamma_signal": 279, "vega_signal": 350088, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879710000}, {"instrument": "NDX", "mid_signal": -243709, "gamma_signal": -515, "vega_signal": -817563, "option_type": "C", "stock_price": 23151.1, "utc_time": 1774879715000}, {"instrument": "NDX", "mid_signal": -1180268, "gamma_signal": 4001, "vega_signal": 5645112, "option_type": "P", "stock_price": 23151, "utc_time": 1774879715000}, {"instrument": "NDX", "mid_signal": 574209, "gamma_signal": 3212, "vega_signal": 4478979, "option_type": "C", "stock_price": 23147.7, "utc_time": 1774879720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151, "utc_time": 1774879720000}, {"instrument": "NDX", "mid_signal": 2458862, "gamma_signal": 8573, "vega_signal": 11525454, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774879725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.7, "utc_time": 1774879725000}, {"instrument": "NDX", "mid_signal": 3381416, "gamma_signal": 12450, "vega_signal": 17921586, "option_type": "C", "stock_price": 23155.5, "utc_time": 1774879730000}, {"instrument": "NDX", "mid_signal": 11687915, "gamma_signal": -51519, "vega_signal": -74483263, "option_type": "P", "stock_price": 23155.5, "utc_time": 1774879730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.5, "utc_time": 1774879735000}, {"instrument": "NDX", "mid_signal": 331653, "gamma_signal": -2097, "vega_signal": -3200323, "option_type": "P", "stock_price": 23155.5, "utc_time": 1774879735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.5, "utc_time": 1774879740000}, {"instrument": "NDX", "mid_signal": 75, "gamma_signal": 0, "vega_signal": -601, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774879740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774879745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774879745000}, {"instrument": "NDX", "mid_signal": -10633240, "gamma_signal": -43288, "vega_signal": -60710633, "option_type": "C", "stock_price": 23158.2, "utc_time": 1774879750000}, {"instrument": "NDX", "mid_signal": -1068611, "gamma_signal": 3960, "vega_signal": 5613046, "option_type": "P", "stock_price": 23158.2, "utc_time": 1774879750000}, {"instrument": "NDX", "mid_signal": 148080, "gamma_signal": 1148, "vega_signal": 1770517, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879755000}, {"instrument": "NDX", "mid_signal": -143187, "gamma_signal": 1070, "vega_signal": 1724818, "option_type": "P", "stock_price": 23158.5, "utc_time": 1774879755000}, {"instrument": "NDX", "mid_signal": 18310050, "gamma_signal": 23853, "vega_signal": 36052079, "option_type": "C", "stock_price": 23160, "utc_time": 1774879760000}, {"instrument": "NDX", "mid_signal": -608156, "gamma_signal": 3135, "vega_signal": 4610325, "option_type": "P", "stock_price": 23159.6, "utc_time": 1774879760000}, {"instrument": "NDX", "mid_signal": 8234, "gamma_signal": 59, "vega_signal": 161155, "option_type": "C", "stock_price": 23160.4, "utc_time": 1774879765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160, "utc_time": 1774879765000}, {"instrument": "NDX", "mid_signal": -1062451, "gamma_signal": -5689, "vega_signal": -8615765, "option_type": "C", "stock_price": 23162.7, "utc_time": 1774879770000}, {"instrument": "NDX", "mid_signal": -1229663, "gamma_signal": 4893, "vega_signal": 7246032, "option_type": "P", "stock_price": 23161.6, "utc_time": 1774879770000}, {"instrument": "NDX", "mid_signal": 6996212, "gamma_signal": 23888, "vega_signal": 33763628, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774879775000}, {"instrument": "NDX", "mid_signal": -2509296, "gamma_signal": 10432, "vega_signal": 15056096, "option_type": "P", "stock_price": 23163, "utc_time": 1774879775000}, {"instrument": "NDX", "mid_signal": 156391, "gamma_signal": 1207, "vega_signal": 1847219, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774879780000}, {"instrument": "NDX", "mid_signal": -1079182, "gamma_signal": 4807, "vega_signal": 7065928, "option_type": "P", "stock_price": 23163.2, "utc_time": 1774879780000}, {"instrument": "NDX", "mid_signal": -918669, "gamma_signal": -9851, "vega_signal": -13870727, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774879785000}, {"instrument": "NDX", "mid_signal": -1481078, "gamma_signal": 7989, "vega_signal": 11891585, "option_type": "P", "stock_price": 23158.7, "utc_time": 1774879785000}, {"instrument": "NDX", "mid_signal": 3059279, "gamma_signal": 16113, "vega_signal": 22856533, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774879790000}, {"instrument": "NDX", "mid_signal": 7518072, "gamma_signal": -23041, "vega_signal": -32522643, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774879790000}, {"instrument": "NDX", "mid_signal": -2195089, "gamma_signal": -7581, "vega_signal": -10719608, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774879795000}, {"instrument": "NDX", "mid_signal": 11750790, "gamma_signal": -38985, "vega_signal": -54737869, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774879795000}, {"instrument": "NDX", "mid_signal": 429813, "gamma_signal": 485, "vega_signal": 984616, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774879800000}, {"instrument": "NDX", "mid_signal": 1069137, "gamma_signal": -3962, "vega_signal": -5615809, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774879800000}, {"instrument": "NDX", "mid_signal": -888359, "gamma_signal": -13, "vega_signal": -48699, "option_type": "C", "stock_price": 23177.1, "utc_time": 1774879805000}, {"instrument": "NDX", "mid_signal": -15452, "gamma_signal": -356, "vega_signal": -746477, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774879805000}, {"instrument": "NDX", "mid_signal": 779244, "gamma_signal": 3755, "vega_signal": 5150638, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774879810000}, {"instrument": "NDX", "mid_signal": -322603, "gamma_signal": 2079, "vega_signal": 3132861, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774879810000}, {"instrument": "NDX", "mid_signal": -1524866, "gamma_signal": -5190, "vega_signal": -6863162, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774879815000}, {"instrument": "NDX", "mid_signal": 842179, "gamma_signal": -2924, "vega_signal": -4597651, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774879815000}, {"instrument": "NDX", "mid_signal": -1159906, "gamma_signal": -5163, "vega_signal": -7295832, "option_type": "C", "stock_price": 23172.9, "utc_time": 1774879820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774879820000}, {"instrument": "NDX", "mid_signal": -2400282, "gamma_signal": -9629, "vega_signal": -13470950, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774879825000}, {"instrument": "NDX", "mid_signal": 4790026, "gamma_signal": -21177, "vega_signal": -30033200, "option_type": "P", "stock_price": 23181.2, "utc_time": 1774879825000}, {"instrument": "NDX", "mid_signal": 403127, "gamma_signal": 2576, "vega_signal": 3482309, "option_type": "C", "stock_price": 23179.1, "utc_time": 1774879830000}, {"instrument": "NDX", "mid_signal": -186825, "gamma_signal": 1352, "vega_signal": 2113440, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774879830000}, {"instrument": "NDX", "mid_signal": -2783318, "gamma_signal": -11596, "vega_signal": -16019649, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774879835000}, {"instrument": "NDX", "mid_signal": -432534, "gamma_signal": 2149, "vega_signal": 2989397, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774879835000}, {"instrument": "NDX", "mid_signal": -4429711, "gamma_signal": -27927, "vega_signal": -39858873, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774879840000}, {"instrument": "NDX", "mid_signal": -348144, "gamma_signal": 2351, "vega_signal": 3663375, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774879840000}, {"instrument": "NDX", "mid_signal": -1396486, "gamma_signal": -4726, "vega_signal": -6632345, "option_type": "C", "stock_price": 23152.2, "utc_time": 1774879845000}, {"instrument": "NDX", "mid_signal": -1857112, "gamma_signal": 8526, "vega_signal": 12139835, "option_type": "P", "stock_price": 23152.2, "utc_time": 1774879845000}, {"instrument": "NDX", "mid_signal": 478977, "gamma_signal": 2918, "vega_signal": 4003298, "option_type": "C", "stock_price": 23152.7, "utc_time": 1774879850000}, {"instrument": "NDX", "mid_signal": -927283, "gamma_signal": 4094, "vega_signal": 5886223, "option_type": "P", "stock_price": 23152.7, "utc_time": 1774879850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.7, "utc_time": 1774879855000}, {"instrument": "NDX", "mid_signal": 186636, "gamma_signal": -1351, "vega_signal": -2111306, "option_type": "P", "stock_price": 23155.5, "utc_time": 1774879855000}, {"instrument": "NDX", "mid_signal": 671022, "gamma_signal": 3514, "vega_signal": 4828684, "option_type": "C", "stock_price": 23161.2, "utc_time": 1774879860000}, {"instrument": "NDX", "mid_signal": -394803, "gamma_signal": -820, "vega_signal": -1140855, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774879860000}, {"instrument": "NDX", "mid_signal": -688288, "gamma_signal": -5041, "vega_signal": -7290031, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774879865000}, {"instrument": "NDX", "mid_signal": 2468143, "gamma_signal": -8092, "vega_signal": -11202007, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774879865000}, {"instrument": "NDX", "mid_signal": -2940096, "gamma_signal": -12104, "vega_signal": -16809452, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774879870000}, {"instrument": "NDX", "mid_signal": 915622, "gamma_signal": -3855, "vega_signal": -5415573, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774879870000}, {"instrument": "NDX", "mid_signal": 221679, "gamma_signal": 1665, "vega_signal": 2395224, "option_type": "C", "stock_price": 23164.5, "utc_time": 1774879875000}, {"instrument": "NDX", "mid_signal": -1152910, "gamma_signal": 4047, "vega_signal": 5603748, "option_type": "P", "stock_price": 23170.1, "utc_time": 1774879875000}, {"instrument": "NDX", "mid_signal": -1273039, "gamma_signal": -3987, "vega_signal": -5556634, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774879880000}, {"instrument": "NDX", "mid_signal": -2225442, "gamma_signal": 8062, "vega_signal": 11198540, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774879880000}, {"instrument": "NDX", "mid_signal": 85292, "gamma_signal": 694, "vega_signal": 1009649, "option_type": "C", "stock_price": 23172.1, "utc_time": 1774879885000}, {"instrument": "NDX", "mid_signal": 78953, "gamma_signal": -639, "vega_signal": -1077919, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774879885000}, {"instrument": "NDX", "mid_signal": 9053625, "gamma_signal": 51151, "vega_signal": 69751254, "option_type": "C", "stock_price": 23171, "utc_time": 1774879890000}, {"instrument": "NDX", "mid_signal": -618528, "gamma_signal": 1909, "vega_signal": 2461726, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774879890000}, {"instrument": "NDX", "mid_signal": -793003, "gamma_signal": -3789, "vega_signal": -5168921, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774879895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171, "utc_time": 1774879895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774879900000}, {"instrument": "NDX", "mid_signal": -697972, "gamma_signal": -91, "vega_signal": -704260, "option_type": "P", "stock_price": 23165.1, "utc_time": 1774879900000}, {"instrument": "NDX", "mid_signal": -793184, "gamma_signal": -3789, "vega_signal": -5170104, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774879905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.1, "utc_time": 1774879905000}, {"instrument": "NDX", "mid_signal": 1087647, "gamma_signal": 2877, "vega_signal": 4076684, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774879910000}, {"instrument": "NDX", "mid_signal": 3815648, "gamma_signal": -15056, "vega_signal": -21039125, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774879910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774879915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774879915000}, {"instrument": "NDX", "mid_signal": 7920120, "gamma_signal": 42646, "vega_signal": 58346893, "option_type": "C", "stock_price": 23185, "utc_time": 1774879920000}, {"instrument": "NDX", "mid_signal": 2349068, "gamma_signal": -6535, "vega_signal": -9235897, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774879920000}, {"instrument": "NDX", "mid_signal": -612963, "gamma_signal": -3389, "vega_signal": -4609507, "option_type": "C", "stock_price": 23179, "utc_time": 1774879925000}, {"instrument": "NDX", "mid_signal": 1076649, "gamma_signal": -5603, "vega_signal": -8173100, "option_type": "P", "stock_price": 23180.4, "utc_time": 1774879925000}, {"instrument": "NDX", "mid_signal": 3803670, "gamma_signal": 13479, "vega_signal": 18259476, "option_type": "C", "stock_price": 23182.4, "utc_time": 1774879930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.4, "utc_time": 1774879930000}, {"instrument": "NDX", "mid_signal": -1383725, "gamma_signal": -4117, "vega_signal": -5510945, "option_type": "C", "stock_price": 23182.9, "utc_time": 1774879935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.4, "utc_time": 1774879935000}, {"instrument": "NDX", "mid_signal": -832748, "gamma_signal": -2079, "vega_signal": -3070057, "option_type": "C", "stock_price": 23183.2, "utc_time": 1774879940000}, {"instrument": "NDX", "mid_signal": 2164134, "gamma_signal": -7367, "vega_signal": -9985416, "option_type": "P", "stock_price": 23183.2, "utc_time": 1774879940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.2, "utc_time": 1774879945000}, {"instrument": "NDX", "mid_signal": 366077, "gamma_signal": -2624, "vega_signal": -4116793, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774879945000}, {"instrument": "NDX", "mid_signal": -7803444, "gamma_signal": -33357, "vega_signal": -45190682, "option_type": "C", "stock_price": 23184.4, "utc_time": 1774879950000}, {"instrument": "NDX", "mid_signal": -130210, "gamma_signal": 991, "vega_signal": 1595300, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774879950000}, {"instrument": "NDX", "mid_signal": 661341, "gamma_signal": 3563, "vega_signal": 4785531, "option_type": "C", "stock_price": 23184.6, "utc_time": 1774879955000}, {"instrument": "NDX", "mid_signal": 304610, "gamma_signal": -1991, "vega_signal": -3005129, "option_type": "P", "stock_price": 23189.7, "utc_time": 1774879955000}, {"instrument": "NDX", "mid_signal": -3202840, "gamma_signal": -12092, "vega_signal": -16520499, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774879960000}, {"instrument": "NDX", "mid_signal": -2703421, "gamma_signal": 10133, "vega_signal": 14492149, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774879960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774879965000}, {"instrument": "NDX", "mid_signal": -1125201, "gamma_signal": 4621, "vega_signal": 6570920, "option_type": "P", "stock_price": 23187.4, "utc_time": 1774879965000}, {"instrument": "NDX", "mid_signal": 3636823, "gamma_signal": 19775, "vega_signal": 26670537, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774879970000}, {"instrument": "NDX", "mid_signal": 669410, "gamma_signal": -1678, "vega_signal": -2072692, "option_type": "P", "stock_price": 23190.6, "utc_time": 1774879970000}, {"instrument": "NDX", "mid_signal": 1425727, "gamma_signal": 5680, "vega_signal": 7887289, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774879975000}, {"instrument": "NDX", "mid_signal": -210893, "gamma_signal": 860, "vega_signal": 1156324, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774879975000}, {"instrument": "NDX", "mid_signal": -2847724, "gamma_signal": -14003, "vega_signal": -19176241, "option_type": "C", "stock_price": 23189.4, "utc_time": 1774879980000}, {"instrument": "NDX", "mid_signal": -1546849, "gamma_signal": 6790, "vega_signal": 9520287, "option_type": "P", "stock_price": 23187.4, "utc_time": 1774879980000}, {"instrument": "NDX", "mid_signal": -144606, "gamma_signal": -1174, "vega_signal": -1732075, "option_type": "C", "stock_price": 23190, "utc_time": 1774879985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774879985000}, {"instrument": "NDX", "mid_signal": -498407, "gamma_signal": -3056, "vega_signal": -4118318, "option_type": "C", "stock_price": 23186, "utc_time": 1774879990000}, {"instrument": "NDX", "mid_signal": -17701, "gamma_signal": 90, "vega_signal": 118691, "option_type": "P", "stock_price": 23186, "utc_time": 1774879990000}, {"instrument": "NDX", "mid_signal": -688140, "gamma_signal": -3680, "vega_signal": -4867145, "option_type": "C", "stock_price": 23183.7, "utc_time": 1774879995000}, {"instrument": "NDX", "mid_signal": -3125465, "gamma_signal": 13872, "vega_signal": 19659647, "option_type": "P", "stock_price": 23182.9, "utc_time": 1774879995000}, {"instrument": "NDX", "mid_signal": -933031, "gamma_signal": -5884, "vega_signal": -7844172, "option_type": "C", "stock_price": 23184.1, "utc_time": 1774880000000}, {"instrument": "NDX", "mid_signal": -1268594, "gamma_signal": 5082, "vega_signal": 7230791, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774880000000}, {"instrument": "NDX", "mid_signal": -1006802, "gamma_signal": -4119, "vega_signal": -5527800, "option_type": "C", "stock_price": 23183.4, "utc_time": 1774880005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.1, "utc_time": 1774880005000}, {"instrument": "NDX", "mid_signal": -1177449, "gamma_signal": -10227, "vega_signal": -13143981, "option_type": "C", "stock_price": 23183.1, "utc_time": 1774880010000}, {"instrument": "NDX", "mid_signal": -567515, "gamma_signal": 3735, "vega_signal": 5712599, "option_type": "P", "stock_price": 23186.6, "utc_time": 1774880010000}, {"instrument": "NDX", "mid_signal": 1331926, "gamma_signal": 3933, "vega_signal": 5493572, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774880015000}, {"instrument": "NDX", "mid_signal": 789584, "gamma_signal": -3625, "vega_signal": -5155463, "option_type": "P", "stock_price": 23183.4, "utc_time": 1774880015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774880020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774880020000}, {"instrument": "NDX", "mid_signal": 217267, "gamma_signal": 1681, "vega_signal": 2357242, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774880025000}, {"instrument": "NDX", "mid_signal": 1851542, "gamma_signal": -6578, "vega_signal": -8987019, "option_type": "P", "stock_price": 23191.7, "utc_time": 1774880025000}, {"instrument": "NDX", "mid_signal": 2672670, "gamma_signal": 12044, "vega_signal": 16425665, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774880030000}, {"instrument": "NDX", "mid_signal": 119161, "gamma_signal": -906, "vega_signal": -1485579, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774880030000}, {"instrument": "NDX", "mid_signal": 1852915, "gamma_signal": 7108, "vega_signal": 9712411, "option_type": "C", "stock_price": 23198.7, "utc_time": 1774880035000}, {"instrument": "NDX", "mid_signal": -1258830, "gamma_signal": 4117, "vega_signal": 5566301, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774880035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23198.7, "utc_time": 1774880040000}, {"instrument": "NDX", "mid_signal": 1175736, "gamma_signal": -4091, "vega_signal": -5600346, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774880040000}, {"instrument": "NDX", "mid_signal": -1712219, "gamma_signal": -6698, "vega_signal": -9161771, "option_type": "C", "stock_price": 23201.6, "utc_time": 1774880045000}, {"instrument": "NDX", "mid_signal": 2009302, "gamma_signal": -8849, "vega_signal": -12663085, "option_type": "P", "stock_price": 23199.9, "utc_time": 1774880045000}, {"instrument": "NDX", "mid_signal": -1720682, "gamma_signal": -6022, "vega_signal": -7859933, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774880050000}, {"instrument": "NDX", "mid_signal": -210643, "gamma_signal": 923, "vega_signal": 1267494, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774880050000}, {"instrument": "NDX", "mid_signal": -4871129, "gamma_signal": -27846, "vega_signal": -36999372, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774880055000}, {"instrument": "NDX", "mid_signal": 535267, "gamma_signal": -2042, "vega_signal": -2830236, "option_type": "P", "stock_price": 23197.9, "utc_time": 1774880055000}, {"instrument": "NDX", "mid_signal": 2511104, "gamma_signal": 8195, "vega_signal": 11136374, "option_type": "C", "stock_price": 23192.6, "utc_time": 1774880060000}, {"instrument": "NDX", "mid_signal": -1466502, "gamma_signal": 6076, "vega_signal": 8483240, "option_type": "P", "stock_price": 23191.6, "utc_time": 1774880060000}, {"instrument": "NDX", "mid_signal": -721957, "gamma_signal": -3792, "vega_signal": -4970469, "option_type": "C", "stock_price": 23191.1, "utc_time": 1774880065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.6, "utc_time": 1774880065000}, {"instrument": "NDX", "mid_signal": 496546, "gamma_signal": 3859, "vega_signal": 5199794, "option_type": "C", "stock_price": 23188.4, "utc_time": 1774880070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.1, "utc_time": 1774880070000}, {"instrument": "NDX", "mid_signal": 398504, "gamma_signal": 2216, "vega_signal": 2740799, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774880075000}, {"instrument": "NDX", "mid_signal": 766713, "gamma_signal": -5092, "vega_signal": -7893082, "option_type": "P", "stock_price": 23186.5, "utc_time": 1774880075000}, {"instrument": "NDX", "mid_signal": 2776788, "gamma_signal": 18629, "vega_signal": 25175596, "option_type": "C", "stock_price": 23185.5, "utc_time": 1774880080000}, {"instrument": "NDX", "mid_signal": 1279471, "gamma_signal": -2940, "vega_signal": -3579388, "option_type": "P", "stock_price": 23188.2, "utc_time": 1774880080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.2, "utc_time": 1774880085000}, {"instrument": "NDX", "mid_signal": -2205920, "gamma_signal": 9515, "vega_signal": 13290466, "option_type": "P", "stock_price": 23187.6, "utc_time": 1774880085000}, {"instrument": "NDX", "mid_signal": -684403, "gamma_signal": -3703, "vega_signal": -4853200, "option_type": "C", "stock_price": 23187.2, "utc_time": 1774880090000}, {"instrument": "NDX", "mid_signal": 428868, "gamma_signal": -2563, "vega_signal": -3755354, "option_type": "P", "stock_price": 23185.9, "utc_time": 1774880090000}, {"instrument": "NDX", "mid_signal": -794002, "gamma_signal": -5871, "vega_signal": -7969814, "option_type": "C", "stock_price": 23188.6, "utc_time": 1774880095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.9, "utc_time": 1774880095000}, {"instrument": "NDX", "mid_signal": -6626045, "gamma_signal": -27296, "vega_signal": -35927796, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774880100000}, {"instrument": "NDX", "mid_signal": -1521632, "gamma_signal": 7178, "vega_signal": 10031042, "option_type": "P", "stock_price": 23196.4, "utc_time": 1774880100000}, {"instrument": "NDX", "mid_signal": 612658, "gamma_signal": 3512, "vega_signal": 4600585, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774880105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774880105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774880110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774880110000}, {"instrument": "NDX", "mid_signal": -1075594, "gamma_signal": -7969, "vega_signal": -10769806, "option_type": "C", "stock_price": 23181.6, "utc_time": 1774880115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774880115000}, {"instrument": "NDX", "mid_signal": -3845589, "gamma_signal": -17951, "vega_signal": -23545047, "option_type": "C", "stock_price": 23178.5, "utc_time": 1774880120000}, {"instrument": "NDX", "mid_signal": -27990, "gamma_signal": 232, "vega_signal": 442149, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774880120000}, {"instrument": "NDX", "mid_signal": 1131063, "gamma_signal": 4165, "vega_signal": 5596472, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774880125000}, {"instrument": "NDX", "mid_signal": -1539366, "gamma_signal": 3804, "vega_signal": 4535434, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774880125000}, {"instrument": "NDX", "mid_signal": -1949597, "gamma_signal": -9033, "vega_signal": -12295300, "option_type": "C", "stock_price": 23174.6, "utc_time": 1774880130000}, {"instrument": "NDX", "mid_signal": 2105591, "gamma_signal": -6531, "vega_signal": -8607818, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774880130000}, {"instrument": "NDX", "mid_signal": -1491722, "gamma_signal": -6478, "vega_signal": -9512389, "option_type": "C", "stock_price": 23168.2, "utc_time": 1774880135000}, {"instrument": "NDX", "mid_signal": -8691307, "gamma_signal": 35302, "vega_signal": 49058260, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774880135000}, {"instrument": "NDX", "mid_signal": 1333854, "gamma_signal": 3942, "vega_signal": 5481978, "option_type": "C", "stock_price": 23166.4, "utc_time": 1774880140000}, {"instrument": "NDX", "mid_signal": 1296266, "gamma_signal": -6347, "vega_signal": -8632279, "option_type": "P", "stock_price": 23162.9, "utc_time": 1774880140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.9, "utc_time": 1774880145000}, {"instrument": "NDX", "mid_signal": -1316014, "gamma_signal": 5291, "vega_signal": 7271080, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880145000}, {"instrument": "NDX", "mid_signal": 62566, "gamma_signal": -319, "vega_signal": -637786, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880150000}, {"instrument": "NDX", "mid_signal": -286666, "gamma_signal": 1892, "vega_signal": 2864735, "option_type": "P", "stock_price": 23163.9, "utc_time": 1774880150000}, {"instrument": "NDX", "mid_signal": 801705, "gamma_signal": 1985, "vega_signal": 2671991, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774880155000}, {"instrument": "NDX", "mid_signal": -324051, "gamma_signal": 843, "vega_signal": 1032300, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774880155000}, {"instrument": "NDX", "mid_signal": 647523, "gamma_signal": -4508, "vega_signal": -5744895, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774880160000}, {"instrument": "NDX", "mid_signal": -2972336, "gamma_signal": 7661, "vega_signal": 9756794, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774880160000}, {"instrument": "NDX", "mid_signal": 648323, "gamma_signal": 3610, "vega_signal": 4708420, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774880165000}, {"instrument": "NDX", "mid_signal": -1383779, "gamma_signal": 4776, "vega_signal": 6351104, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774880165000}, {"instrument": "NDX", "mid_signal": 648433, "gamma_signal": 3611, "vega_signal": 4709213, "option_type": "C", "stock_price": 23158.4, "utc_time": 1774880170000}, {"instrument": "NDX", "mid_signal": 1371008, "gamma_signal": -5961, "vega_signal": -8382026, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880170000}, {"instrument": "NDX", "mid_signal": 684969, "gamma_signal": 3704, "vega_signal": 4831922, "option_type": "C", "stock_price": 23158.9, "utc_time": 1774880175000}, {"instrument": "NDX", "mid_signal": 2017621, "gamma_signal": -8516, "vega_signal": -11944082, "option_type": "P", "stock_price": 23164, "utc_time": 1774880175000}, {"instrument": "NDX", "mid_signal": -200023, "gamma_signal": 190, "vega_signal": 110193, "option_type": "C", "stock_price": 23167.9, "utc_time": 1774880180000}, {"instrument": "NDX", "mid_signal": 891143, "gamma_signal": -699, "vega_signal": -314500, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774880180000}, {"instrument": "NDX", "mid_signal": -842225, "gamma_signal": -3994, "vega_signal": -5249784, "option_type": "C", "stock_price": 23180, "utc_time": 1774880185000}, {"instrument": "NDX", "mid_signal": 303781, "gamma_signal": -1975, "vega_signal": -2967070, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880185000}, {"instrument": "NDX", "mid_signal": -134204, "gamma_signal": -1171, "vega_signal": -1666347, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774880190000}, {"instrument": "NDX", "mid_signal": 184041, "gamma_signal": -838, "vega_signal": -1059462, "option_type": "P", "stock_price": 23178.4, "utc_time": 1774880190000}, {"instrument": "NDX", "mid_signal": 242423, "gamma_signal": 1891, "vega_signal": 2541885, "option_type": "C", "stock_price": 23179.9, "utc_time": 1774880195000}, {"instrument": "NDX", "mid_signal": 836908, "gamma_signal": -4969, "vega_signal": -7211203, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774880195000}, {"instrument": "NDX", "mid_signal": -697040, "gamma_signal": -2274, "vega_signal": -3226624, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880200000}, {"instrument": "NDX", "mid_signal": -17525, "gamma_signal": 90, "vega_signal": 119251, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774880200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.4, "utc_time": 1774880205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880210000}, {"instrument": "NDX", "mid_signal": 1944327, "gamma_signal": -11311, "vega_signal": -16202196, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880215000}, {"instrument": "NDX", "mid_signal": 2352728, "gamma_signal": 8079, "vega_signal": 10668647, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774880220000}, {"instrument": "NDX", "mid_signal": -930507, "gamma_signal": 6123, "vega_signal": 9074867, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774880220000}, {"instrument": "NDX", "mid_signal": -1876423, "gamma_signal": -2620, "vega_signal": -3785864, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774880225000}, {"instrument": "NDX", "mid_signal": 118279, "gamma_signal": -915, "vega_signal": -1469585, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774880225000}, {"instrument": "NDX", "mid_signal": -137672, "gamma_signal": -1089, "vega_signal": -1423940, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774880230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880235000}, {"instrument": "NDX", "mid_signal": -168656, "gamma_signal": 1251, "vega_signal": 1939138, "option_type": "P", "stock_price": 23178.1, "utc_time": 1774880235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.1, "utc_time": 1774880240000}, {"instrument": "NDX", "mid_signal": -292620, "gamma_signal": 1951, "vega_signal": 2905458, "option_type": "P", "stock_price": 23173.1, "utc_time": 1774880240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.1, "utc_time": 1774880245000}, {"instrument": "NDX", "mid_signal": 947081, "gamma_signal": -4458, "vega_signal": -6396921, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774880245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.3, "utc_time": 1774880250000}, {"instrument": "NDX", "mid_signal": -490248, "gamma_signal": 2828, "vega_signal": 4080728, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774880250000}, {"instrument": "NDX", "mid_signal": -633217, "gamma_signal": -3552, "vega_signal": -4644264, "option_type": "C", "stock_price": 23166.6, "utc_time": 1774880255000}, {"instrument": "NDX", "mid_signal": -2284095, "gamma_signal": 7709, "vega_signal": 10364693, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774880260000}, {"instrument": "NDX", "mid_signal": -2394380, "gamma_signal": 8983, "vega_signal": 12546373, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880260000}, {"instrument": "NDX", "mid_signal": -260034, "gamma_signal": -2203, "vega_signal": -3161176, "option_type": "C", "stock_price": 23166.1, "utc_time": 1774880265000}, {"instrument": "NDX", "mid_signal": 345766, "gamma_signal": -1778, "vega_signal": -2446596, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774880265000}, {"instrument": "NDX", "mid_signal": 807613, "gamma_signal": 4806, "vega_signal": 6426506, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880270000}, {"instrument": "NDX", "mid_signal": 1681166, "gamma_signal": -5070, "vega_signal": -6973950, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880270000}, {"instrument": "NDX", "mid_signal": 137922, "gamma_signal": 1162, "vega_signal": 1655621, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880275000}, {"instrument": "NDX", "mid_signal": -262286, "gamma_signal": 1770, "vega_signal": 2683102, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880275000}, {"instrument": "NDX", "mid_signal": -8085, "gamma_signal": -55, "vega_signal": -156747, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880280000}, {"instrument": "NDX", "mid_signal": 952807, "gamma_signal": -4394, "vega_signal": -6348762, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880280000}, {"instrument": "NDX", "mid_signal": -904839, "gamma_signal": -4038, "vega_signal": -5352094, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880285000}, {"instrument": "NDX", "mid_signal": 1350940, "gamma_signal": -940, "vega_signal": -901949, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880290000}, {"instrument": "NDX", "mid_signal": -1843043, "gamma_signal": 6166, "vega_signal": 8147318, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774880290000}, {"instrument": "NDX", "mid_signal": 805837, "gamma_signal": 3782, "vega_signal": 4905119, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880295000}, {"instrument": "NDX", "mid_signal": -294828, "gamma_signal": 1940, "vega_signal": 2913121, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774880300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774880305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880305000}, {"instrument": "NDX", "mid_signal": -4116448, "gamma_signal": -19720, "vega_signal": -25974050, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880310000}, {"instrument": "NDX", "mid_signal": -125908, "gamma_signal": -1062, "vega_signal": -1539528, "option_type": "C", "stock_price": 23163.1, "utc_time": 1774880315000}, {"instrument": "NDX", "mid_signal": 159758, "gamma_signal": -112, "vega_signal": -89542, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774880315000}, {"instrument": "NDX", "mid_signal": 1407957, "gamma_signal": 7302, "vega_signal": 9702713, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774880320000}, {"instrument": "NDX", "mid_signal": 299108, "gamma_signal": -1944, "vega_signal": -2941059, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774880325000}, {"instrument": "NDX", "mid_signal": 95384, "gamma_signal": -744, "vega_signal": -1232513, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774880325000}, {"instrument": "NDX", "mid_signal": -658867, "gamma_signal": -4693, "vega_signal": -6284519, "option_type": "C", "stock_price": 23168.3, "utc_time": 1774880330000}, {"instrument": "NDX", "mid_signal": -576673, "gamma_signal": 3067, "vega_signal": 4428057, "option_type": "P", "stock_price": 23168.3, "utc_time": 1774880330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.3, "utc_time": 1774880335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.3, "utc_time": 1774880335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.3, "utc_time": 1774880340000}, {"instrument": "NDX", "mid_signal": -370492, "gamma_signal": 2652, "vega_signal": 4152126, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880345000}, {"instrument": "NDX", "mid_signal": 1244942, "gamma_signal": -5278, "vega_signal": -7525849, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880350000}, {"instrument": "NDX", "mid_signal": 634886, "gamma_signal": -3258, "vega_signal": -4651553, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880350000}, {"instrument": "NDX", "mid_signal": -997967, "gamma_signal": -4058, "vega_signal": -5483587, "option_type": "C", "stock_price": 23159.1, "utc_time": 1774880355000}, {"instrument": "NDX", "mid_signal": -3660268, "gamma_signal": 18042, "vega_signal": 26178544, "option_type": "P", "stock_price": 23157.3, "utc_time": 1774880355000}, {"instrument": "NDX", "mid_signal": -2160623, "gamma_signal": -11400, "vega_signal": -15359079, "option_type": "C", "stock_price": 23149.7, "utc_time": 1774880360000}, {"instrument": "NDX", "mid_signal": -5202538, "gamma_signal": 18488, "vega_signal": 25447429, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774880360000}, {"instrument": "NDX", "mid_signal": -10374443, "gamma_signal": -38265, "vega_signal": -52790770, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774880365000}, {"instrument": "NDX", "mid_signal": -1797672, "gamma_signal": 6144, "vega_signal": 8489420, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774880365000}, {"instrument": "NDX", "mid_signal": -76352, "gamma_signal": -675, "vega_signal": -1027286, "option_type": "C", "stock_price": 23139.9, "utc_time": 1774880370000}, {"instrument": "NDX", "mid_signal": -12617, "gamma_signal": 105, "vega_signal": 217976, "option_type": "P", "stock_price": 23140.7, "utc_time": 1774880370000}, {"instrument": "NDX", "mid_signal": -738223, "gamma_signal": -3746, "vega_signal": -4975487, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774880375000}, {"instrument": "NDX", "mid_signal": 1805428, "gamma_signal": -8046, "vega_signal": -11461657, "option_type": "P", "stock_price": 23139.9, "utc_time": 1774880375000}, {"instrument": "NDX", "mid_signal": 174393, "gamma_signal": 1036, "vega_signal": 1294646, "option_type": "C", "stock_price": 23143.2, "utc_time": 1774880380000}, {"instrument": "NDX", "mid_signal": 288481, "gamma_signal": -1901, "vega_signal": -2862534, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774880380000}, {"instrument": "NDX", "mid_signal": 1277868, "gamma_signal": 6230, "vega_signal": 8399284, "option_type": "C", "stock_price": 23145.3, "utc_time": 1774880385000}, {"instrument": "NDX", "mid_signal": 243396, "gamma_signal": -1657, "vega_signal": -2536635, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774880385000}, {"instrument": "NDX", "mid_signal": 694197, "gamma_signal": 5347, "vega_signal": 7335345, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774880390000}, {"instrument": "NDX", "mid_signal": 1136039, "gamma_signal": -4752, "vega_signal": -6589566, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774880390000}, {"instrument": "NDX", "mid_signal": 1347463, "gamma_signal": 4094, "vega_signal": 5720111, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880395000}, {"instrument": "NDX", "mid_signal": 1149949, "gamma_signal": -3872, "vega_signal": -5182302, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774880395000}, {"instrument": "NDX", "mid_signal": -132278, "gamma_signal": -1101, "vega_signal": -1597838, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774880400000}, {"instrument": "NDX", "mid_signal": 48568, "gamma_signal": 339, "vega_signal": 922869, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880405000}, {"instrument": "NDX", "mid_signal": 1955782, "gamma_signal": -8795, "vega_signal": -12547849, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880405000}, {"instrument": "NDX", "mid_signal": 685638, "gamma_signal": 4805, "vega_signal": 6444513, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880410000}, {"instrument": "NDX", "mid_signal": 2908727, "gamma_signal": -12325, "vega_signal": -17422290, "option_type": "P", "stock_price": 23164.7, "utc_time": 1774880410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774880415000}, {"instrument": "NDX", "mid_signal": 1873114, "gamma_signal": 8072, "vega_signal": 10807302, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880420000}, {"instrument": "NDX", "mid_signal": 2539633, "gamma_signal": -10493, "vega_signal": -14694498, "option_type": "P", "stock_price": 23170.3, "utc_time": 1774880420000}, {"instrument": "NDX", "mid_signal": 1142565, "gamma_signal": 4067, "vega_signal": 5564280, "option_type": "C", "stock_price": 23172.3, "utc_time": 1774880425000}, {"instrument": "NDX", "mid_signal": 974843, "gamma_signal": -3925, "vega_signal": -5454719, "option_type": "P", "stock_price": 23171.4, "utc_time": 1774880425000}, {"instrument": "NDX", "mid_signal": -315921, "gamma_signal": -2586, "vega_signal": -3670459, "option_type": "C", "stock_price": 23170.8, "utc_time": 1774880430000}, {"instrument": "NDX", "mid_signal": 358597, "gamma_signal": -1850, "vega_signal": -2982472, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774880430000}, {"instrument": "NDX", "mid_signal": -2343007, "gamma_signal": -11310, "vega_signal": -14746134, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880435000}, {"instrument": "NDX", "mid_signal": 62515, "gamma_signal": -519, "vega_signal": -868392, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774880435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880440000}, {"instrument": "NDX", "mid_signal": -715638, "gamma_signal": 2701, "vega_signal": 3432036, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.1, "utc_time": 1774880445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880445000}, {"instrument": "NDX", "mid_signal": -124436, "gamma_signal": -1078, "vega_signal": -1521792, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880455000}, {"instrument": "NDX", "mid_signal": 1154256, "gamma_signal": 4219, "vega_signal": 5560894, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880460000}, {"instrument": "NDX", "mid_signal": 1110783, "gamma_signal": -7030, "vega_signal": -10020459, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880465000}, {"instrument": "NDX", "mid_signal": 558793, "gamma_signal": 3371, "vega_signal": 4344972, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880470000}, {"instrument": "NDX", "mid_signal": 111172, "gamma_signal": -888, "vega_signal": -1391130, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774880470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880475000}, {"instrument": "NDX", "mid_signal": 1078815, "gamma_signal": -4169, "vega_signal": -5539942, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774880475000}, {"instrument": "NDX", "mid_signal": -1278694, "gamma_signal": -4132, "vega_signal": -5511364, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774880480000}, {"instrument": "NDX", "mid_signal": -1204326, "gamma_signal": 4206, "vega_signal": 5552383, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774880480000}, {"instrument": "NDX", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 1527, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774880485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880485000}, {"instrument": "NDX", "mid_signal": 688358, "gamma_signal": 5725, "vega_signal": 7833778, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774880490000}, {"instrument": "NDX", "mid_signal": 877352, "gamma_signal": -3932, "vega_signal": -5300572, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774880490000}, {"instrument": "NDX", "mid_signal": 81947, "gamma_signal": 740, "vega_signal": 1084340, "option_type": "C", "stock_price": 23160.7, "utc_time": 1774880495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774880495000}, {"instrument": "NDX", "mid_signal": 57942, "gamma_signal": 531, "vega_signal": 813399, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880500000}, {"instrument": "NDX", "mid_signal": 745772, "gamma_signal": -3663, "vega_signal": -4986727, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880505000}, {"instrument": "NDX", "mid_signal": -562588, "gamma_signal": 3051, "vega_signal": 4130351, "option_type": "P", "stock_price": 23164.8, "utc_time": 1774880505000}, {"instrument": "NDX", "mid_signal": -2522079, "gamma_signal": -8371, "vega_signal": -11086302, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880510000}, {"instrument": "NDX", "mid_signal": -2356822, "gamma_signal": 8050, "vega_signal": 10533343, "option_type": "P", "stock_price": 23163.9, "utc_time": 1774880510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880515000}, {"instrument": "NDX", "mid_signal": 237918, "gamma_signal": -1013, "vega_signal": -1282740, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880515000}, {"instrument": "NDX", "mid_signal": -400904, "gamma_signal": -3278, "vega_signal": -4387306, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880520000}, {"instrument": "NDX", "mid_signal": 1002598, "gamma_signal": -2900, "vega_signal": -3533775, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880525000}, {"instrument": "NDX", "mid_signal": -880001, "gamma_signal": -4106, "vega_signal": -5294461, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880530000}, {"instrument": "NDX", "mid_signal": -935095, "gamma_signal": 4002, "vega_signal": 5385606, "option_type": "P", "stock_price": 23159.6, "utc_time": 1774880530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.6, "utc_time": 1774880535000}, {"instrument": "NDX", "mid_signal": 540884, "gamma_signal": -3721, "vega_signal": -5435275, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774880540000}, {"instrument": "NDX", "mid_signal": -225299, "gamma_signal": 1244, "vega_signal": 1664788, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774880540000}, {"instrument": "NDX", "mid_signal": -1531540, "gamma_signal": -9268, "vega_signal": -11897571, "option_type": "C", "stock_price": 23157.3, "utc_time": 1774880545000}, {"instrument": "NDX", "mid_signal": 1138985, "gamma_signal": -4223, "vega_signal": -5546060, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774880545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.3, "utc_time": 1774880550000}, {"instrument": "NDX", "mid_signal": 79518, "gamma_signal": -506, "vega_signal": -1548095, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774880550000}, {"instrument": "NDX", "mid_signal": -18099, "gamma_signal": -164, "vega_signal": -298651, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774880555000}, {"instrument": "NDX", "mid_signal": 224446, "gamma_signal": -1631, "vega_signal": -2481884, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774880555000}, {"instrument": "NDX", "mid_signal": 569050, "gamma_signal": 3456, "vega_signal": 4379360, "option_type": "C", "stock_price": 23166.8, "utc_time": 1774880560000}, {"instrument": "NDX", "mid_signal": 3877433, "gamma_signal": -17654, "vega_signal": -24181782, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774880560000}, {"instrument": "NDX", "mid_signal": -420218, "gamma_signal": 1298, "vega_signal": 1513598, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774880565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774880565000}, {"instrument": "NDX", "mid_signal": 1265129, "gamma_signal": 4573, "vega_signal": 6070840, "option_type": "C", "stock_price": 23178.1, "utc_time": 1774880570000}, {"instrument": "NDX", "mid_signal": 3890463, "gamma_signal": -21319, "vega_signal": -29536078, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774880570000}, {"instrument": "NDX", "mid_signal": 1143991, "gamma_signal": 4278, "vega_signal": 5539902, "option_type": "C", "stock_price": 23182.6, "utc_time": 1774880575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774880575000}, {"instrument": "NDX", "mid_signal": 1090750, "gamma_signal": 6055, "vega_signal": 7762708, "option_type": "C", "stock_price": 23182.6, "utc_time": 1774880580000}, {"instrument": "NDX", "mid_signal": 1171935, "gamma_signal": -4276, "vega_signal": -5538158, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880580000}, {"instrument": "NDX", "mid_signal": 763483, "gamma_signal": 3965, "vega_signal": 5026249, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880585000}, {"instrument": "NDX", "mid_signal": 922353, "gamma_signal": -4054, "vega_signal": -5357941, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880590000}, {"instrument": "NDX", "mid_signal": 2343870, "gamma_signal": -8553, "vega_signal": -11076315, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880590000}, {"instrument": "NDX", "mid_signal": -6701, "gamma_signal": -56, "vega_signal": -122971, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774880595000}, {"instrument": "NDX", "mid_signal": 299303, "gamma_signal": -2054, "vega_signal": -2925412, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774880595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774880600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.8, "utc_time": 1774880600000}, {"instrument": "NDX", "mid_signal": 1050314, "gamma_signal": 4213, "vega_signal": 5370025, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774880605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.8, "utc_time": 1774880605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774880610000}, {"instrument": "NDX", "mid_signal": -864646, "gamma_signal": 5256, "vega_signal": 7282634, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774880610000}, {"instrument": "NDX", "mid_signal": 2519570, "gamma_signal": 11956, "vega_signal": 15252016, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774880615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880620000}, {"instrument": "NDX", "mid_signal": 2602086, "gamma_signal": -8515, "vega_signal": -10948061, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880620000}, {"instrument": "NDX", "mid_signal": -851904, "gamma_signal": -4131, "vega_signal": -5218496, "option_type": "C", "stock_price": 23177.3, "utc_time": 1774880625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.3, "utc_time": 1774880630000}, {"instrument": "NDX", "mid_signal": -276570, "gamma_signal": 1928, "vega_signal": 2763935, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880630000}, {"instrument": "NDX", "mid_signal": 652140, "gamma_signal": 3733, "vega_signal": 4676528, "option_type": "C", "stock_price": 23176.9, "utc_time": 1774880635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.9, "utc_time": 1774880640000}, {"instrument": "NDX", "mid_signal": -2334051, "gamma_signal": 9897, "vega_signal": 13098641, "option_type": "P", "stock_price": 23181.8, "utc_time": 1774880640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23181.8, "utc_time": 1774880645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.8, "utc_time": 1774880645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23181.8, "utc_time": 1774880650000}, {"instrument": "NDX", "mid_signal": 460747, "gamma_signal": -1525, "vega_signal": -1884780, "option_type": "P", "stock_price": 23175.8, "utc_time": 1774880650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774880655000}, {"instrument": "NDX", "mid_signal": 229494, "gamma_signal": -1663, "vega_signal": -2417347, "option_type": "P", "stock_price": 23179.2, "utc_time": 1774880655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.2, "utc_time": 1774880660000}, {"instrument": "NDX", "mid_signal": -1983498, "gamma_signal": 10059, "vega_signal": 13524526, "option_type": "P", "stock_price": 23176.7, "utc_time": 1774880660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.7, "utc_time": 1774880665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.7, "utc_time": 1774880665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.7, "utc_time": 1774880670000}, {"instrument": "NDX", "mid_signal": 292555, "gamma_signal": -1059, "vega_signal": -1541802, "option_type": "P", "stock_price": 23171.8, "utc_time": 1774880670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.8, "utc_time": 1774880675000}, {"instrument": "NDX", "mid_signal": -1857727, "gamma_signal": 3040, "vega_signal": 3813619, "option_type": "P", "stock_price": 23171.8, "utc_time": 1774880675000}, {"instrument": "NDX", "mid_signal": 1194277, "gamma_signal": 4257, "vega_signal": 5512805, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880680000}, {"instrument": "NDX", "mid_signal": -195068, "gamma_signal": 913, "vega_signal": 1158145, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774880680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774880685000}, {"instrument": "NDX", "mid_signal": -2227784, "gamma_signal": 8513, "vega_signal": 11025135, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774880690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774880695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774880695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774880700000}, {"instrument": "NDX", "mid_signal": 757148, "gamma_signal": -3003, "vega_signal": -3716185, "option_type": "P", "stock_price": 23172.3, "utc_time": 1774880700000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 21, "option_type": "C", "stock_price": 23172.3, "utc_time": 1774880705000}, {"instrument": "NDX", "mid_signal": 805172, "gamma_signal": -3501, "vega_signal": -4620518, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880705000}, {"instrument": "NDX", "mid_signal": -195840, "gamma_signal": -417, "vega_signal": -566392, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774880710000}, {"instrument": "NDX", "mid_signal": 2060820, "gamma_signal": -9731, "vega_signal": -13165445, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880710000}, {"instrument": "NDX", "mid_signal": 843709, "gamma_signal": 4241, "vega_signal": 5469403, "option_type": "C", "stock_price": 23182.3, "utc_time": 1774880715000}, {"instrument": "NDX", "mid_signal": -442876, "gamma_signal": 2695, "vega_signal": 3767945, "option_type": "P", "stock_price": 23182.4, "utc_time": 1774880715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.4, "utc_time": 1774880720000}, {"instrument": "NDX", "mid_signal": -60097, "gamma_signal": 493, "vega_signal": 834686, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880735000}, {"instrument": "NDX", "mid_signal": 296925, "gamma_signal": 192, "vega_signal": 353471, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774880740000}, {"instrument": "NDX", "mid_signal": 1716691, "gamma_signal": -7839, "vega_signal": -10436520, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774880745000}, {"instrument": "NDX", "mid_signal": -104942, "gamma_signal": 648, "vega_signal": 871884, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774880745000}, {"instrument": "NDX", "mid_signal": -742563, "gamma_signal": -3919, "vega_signal": -4945031, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774880750000}, {"instrument": "NDX", "mid_signal": -522981, "gamma_signal": 3006, "vega_signal": 4155081, "option_type": "P", "stock_price": 23176.2, "utc_time": 1774880750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774880755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.2, "utc_time": 1774880755000}, {"instrument": "NDX", "mid_signal": -522246, "gamma_signal": -3803, "vega_signal": -4952994, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774880760000}, {"instrument": "NDX", "mid_signal": -515836, "gamma_signal": 3442, "vega_signal": 4981399, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774880760000}, {"instrument": "NDX", "mid_signal": -246763, "gamma_signal": -2177, "vega_signal": -2998321, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774880765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774880765000}, {"instrument": "NDX", "mid_signal": 204960, "gamma_signal": 1839, "vega_signal": 2580031, "option_type": "C", "stock_price": 23161.9, "utc_time": 1774880770000}, {"instrument": "NDX", "mid_signal": -3587485, "gamma_signal": 17649, "vega_signal": 24259583, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774880770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.9, "utc_time": 1774880775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774880775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.9, "utc_time": 1774880780000}, {"instrument": "NDX", "mid_signal": -417065, "gamma_signal": 2560, "vega_signal": 3625215, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774880785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774880790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880790000}, {"instrument": "NDX", "mid_signal": -363051, "gamma_signal": 379, "vega_signal": 215909, "option_type": "C", "stock_price": 23158.9, "utc_time": 1774880795000}, {"instrument": "NDX", "mid_signal": -1570717, "gamma_signal": 12463, "vega_signal": 18765342, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774880800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880800000}, {"instrument": "NDX", "mid_signal": 1577627, "gamma_signal": 7305, "vega_signal": 9546562, "option_type": "C", "stock_price": 23159.6, "utc_time": 1774880805000}, {"instrument": "NDX", "mid_signal": -568907, "gamma_signal": 3863, "vega_signal": 5616914, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774880805000}, {"instrument": "NDX", "mid_signal": 65427, "gamma_signal": 608, "vega_signal": 894692, "option_type": "C", "stock_price": 23161.3, "utc_time": 1774880810000}, {"instrument": "NDX", "mid_signal": -1200893, "gamma_signal": 1941, "vega_signal": 2083704, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880815000}, {"instrument": "NDX", "mid_signal": -1174898, "gamma_signal": -4213, "vega_signal": -5493996, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774880825000}, {"instrument": "NDX", "mid_signal": 1198246, "gamma_signal": -5051, "vega_signal": -6836485, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880825000}, {"instrument": "NDX", "mid_signal": 835348, "gamma_signal": 4075, "vega_signal": 5163921, "option_type": "C", "stock_price": 23161.6, "utc_time": 1774880830000}, {"instrument": "NDX", "mid_signal": 777600, "gamma_signal": -3710, "vega_signal": -5030924, "option_type": "P", "stock_price": 23163.2, "utc_time": 1774880830000}, {"instrument": "NDX", "mid_signal": 38025, "gamma_signal": 356, "vega_signal": 565721, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774880835000}, {"instrument": "NDX", "mid_signal": 677549, "gamma_signal": -4166, "vega_signal": -5954055, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774880835000}, {"instrument": "NDX", "mid_signal": -224784, "gamma_signal": -2007, "vega_signal": -2778200, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774880840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774880840000}, {"instrument": "NDX", "mid_signal": 1978443, "gamma_signal": 8527, "vega_signal": 10813511, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774880845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774880850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774880850000}, {"instrument": "NDX", "mid_signal": -56, "gamma_signal": 0, "vega_signal": -420, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774880855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880860000}, {"instrument": "NDX", "mid_signal": -1744941, "gamma_signal": 7445, "vega_signal": 9756556, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774880860000}, {"instrument": "NDX", "mid_signal": -1412588, "gamma_signal": -10286, "vega_signal": -13194452, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880865000}, {"instrument": "NDX", "mid_signal": -2990513, "gamma_signal": 11967, "vega_signal": 15784257, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774880865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880870000}, {"instrument": "NDX", "mid_signal": 289973, "gamma_signal": -2006, "vega_signal": -2841788, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774880870000}, {"instrument": "NDX", "mid_signal": 829134, "gamma_signal": 4486, "vega_signal": 5749735, "option_type": "C", "stock_price": 23143.8, "utc_time": 1774880875000}, {"instrument": "NDX", "mid_signal": 2080957, "gamma_signal": -13072, "vega_signal": -18069013, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774880875000}, {"instrument": "NDX", "mid_signal": 1333482, "gamma_signal": 6066, "vega_signal": 7785049, "option_type": "C", "stock_price": 23151.3, "utc_time": 1774880880000}, {"instrument": "NDX", "mid_signal": 2396391, "gamma_signal": -7822, "vega_signal": -10053762, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774880880000}, {"instrument": "NDX", "mid_signal": 1470873, "gamma_signal": 6246, "vega_signal": 8245739, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774880885000}, {"instrument": "NDX", "mid_signal": 1874725, "gamma_signal": -8131, "vega_signal": -10529408, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774880885000}, {"instrument": "NDX", "mid_signal": -305371, "gamma_signal": -2324, "vega_signal": -2945798, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774880890000}, {"instrument": "NDX", "mid_signal": -301983, "gamma_signal": 1987, "vega_signal": 2686610, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774880890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774880895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774880895000}, {"instrument": "NDX", "mid_signal": -2203599, "gamma_signal": -14021, "vega_signal": -18400889, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774880900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774880900000}, {"instrument": "NDX", "mid_signal": -609104, "gamma_signal": -1936, "vega_signal": -1113081, "option_type": "C", "stock_price": 23147.8, "utc_time": 1774880905000}, {"instrument": "NDX", "mid_signal": 986501, "gamma_signal": -4160, "vega_signal": -5380261, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774880905000}, {"instrument": "NDX", "mid_signal": -59071, "gamma_signal": -468, "vega_signal": -576398, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774880910000}, {"instrument": "NDX", "mid_signal": 5283546, "gamma_signal": -25439, "vega_signal": -33397141, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774880910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774880915000}, {"instrument": "NDX", "mid_signal": -1288391, "gamma_signal": 6979, "vega_signal": 9221352, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774880915000}, {"instrument": "NDX", "mid_signal": 73116, "gamma_signal": 669, "vega_signal": 976682, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774880920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774880920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774880925000}, {"instrument": "NDX", "mid_signal": 2058233, "gamma_signal": -8357, "vega_signal": -10794710, "option_type": "P", "stock_price": 23144.8, "utc_time": 1774880925000}, {"instrument": "NDX", "mid_signal": -2258702, "gamma_signal": -8580, "vega_signal": -10932495, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774880930000}, {"instrument": "NDX", "mid_signal": 736974, "gamma_signal": 4186, "vega_signal": 5895957, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774880930000}, {"instrument": "NDX", "mid_signal": -21956495, "gamma_signal": -42253, "vega_signal": -56026996, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774880935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774880935000}, {"instrument": "NDX", "mid_signal": -322547, "gamma_signal": -1689, "vega_signal": -2279521, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774880940000}, {"instrument": "NDX", "mid_signal": 384082, "gamma_signal": -1320, "vega_signal": -1511402, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774880940000}, {"instrument": "NDX", "mid_signal": -616844, "gamma_signal": -3616, "vega_signal": -4511756, "option_type": "C", "stock_price": 23140.3, "utc_time": 1774880945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774880945000}, {"instrument": "NDX", "mid_signal": 5836119, "gamma_signal": 25304, "vega_signal": 32064565, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774880950000}, {"instrument": "NDX", "mid_signal": 1091556, "gamma_signal": -8009, "vega_signal": -11441546, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774880950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774880955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774880955000}, {"instrument": "NDX", "mid_signal": 517328, "gamma_signal": 899, "vega_signal": 1207507, "option_type": "C", "stock_price": 23151.3, "utc_time": 1774880960000}, {"instrument": "NDX", "mid_signal": 549386, "gamma_signal": -3174, "vega_signal": -4245639, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880960000}, {"instrument": "NDX", "mid_signal": -725440, "gamma_signal": -3887, "vega_signal": -4856899, "option_type": "C", "stock_price": 23153.3, "utc_time": 1774880965000}, {"instrument": "NDX", "mid_signal": -580645, "gamma_signal": 3296, "vega_signal": 4364254, "option_type": "P", "stock_price": 23153.4, "utc_time": 1774880965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.3, "utc_time": 1774880970000}, {"instrument": "NDX", "mid_signal": 169071, "gamma_signal": -1324, "vega_signal": -1903981, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774880975000}, {"instrument": "NDX", "mid_signal": 1284225, "gamma_signal": -4367, "vega_signal": -5533364, "option_type": "P", "stock_price": 23147.3, "utc_time": 1774880975000}, {"instrument": "NDX", "mid_signal": 610886, "gamma_signal": 3604, "vega_signal": 4479527, "option_type": "C", "stock_price": 23143.3, "utc_time": 1774880980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.3, "utc_time": 1774880980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.3, "utc_time": 1774880985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.3, "utc_time": 1774880985000}, {"instrument": "NDX", "mid_signal": -281003, "gamma_signal": -2170, "vega_signal": -2767023, "option_type": "C", "stock_price": 23146.3, "utc_time": 1774880990000}, {"instrument": "NDX", "mid_signal": -408325, "gamma_signal": 881, "vega_signal": 1004414, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774880990000}, {"instrument": "NDX", "mid_signal": -100846, "gamma_signal": -631, "vega_signal": -740295, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774880995000}, {"instrument": "NDX", "mid_signal": -1414172, "gamma_signal": 4158, "vega_signal": 5226963, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774880995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881000000}, {"instrument": "NDX", "mid_signal": -549661, "gamma_signal": 3187, "vega_signal": 4236790, "option_type": "P", "stock_price": 23144.8, "utc_time": 1774881000000}, {"instrument": "NDX", "mid_signal": -939437, "gamma_signal": -3229, "vega_signal": -3977923, "option_type": "C", "stock_price": 23143.1, "utc_time": 1774881005000}, {"instrument": "NDX", "mid_signal": -519155, "gamma_signal": 3081, "vega_signal": 4104186, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881005000}, {"instrument": "NDX", "mid_signal": -2246555, "gamma_signal": -19480, "vega_signal": -26241511, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881010000}, {"instrument": "NDX", "mid_signal": 580487, "gamma_signal": -3295, "vega_signal": -4363067, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774881010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881015000}, {"instrument": "NDX", "mid_signal": 1695991, "gamma_signal": -7561, "vega_signal": -9813244, "option_type": "P", "stock_price": 23151.1, "utc_time": 1774881015000}, {"instrument": "NDX", "mid_signal": 13399385, "gamma_signal": 34819, "vega_signal": 45202258, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881020000}, {"instrument": "NDX", "mid_signal": 9131919, "gamma_signal": -38161, "vega_signal": -49594761, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774881020000}, {"instrument": "NDX", "mid_signal": -640880, "gamma_signal": -4356, "vega_signal": -5494789, "option_type": "C", "stock_price": 23161.6, "utc_time": 1774881025000}, {"instrument": "NDX", "mid_signal": 234917, "gamma_signal": -1741, "vega_signal": -2431556, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774881025000}, {"instrument": "NDX", "mid_signal": -337114, "gamma_signal": -2510, "vega_signal": -3132343, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774881030000}, {"instrument": "NDX", "mid_signal": 994328, "gamma_signal": -4188, "vega_signal": -5370288, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774881030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774881035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774881035000}, {"instrument": "NDX", "mid_signal": 10083543, "gamma_signal": 18583, "vega_signal": 24458907, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774881040000}, {"instrument": "NDX", "mid_signal": -1167243, "gamma_signal": 6628, "vega_signal": 8743236, "option_type": "P", "stock_price": 23163.9, "utc_time": 1774881040000}, {"instrument": "NDX", "mid_signal": 41291, "gamma_signal": 71, "vega_signal": 113956, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774881045000}, {"instrument": "NDX", "mid_signal": 2681122, "gamma_signal": -8472, "vega_signal": -11035503, "option_type": "P", "stock_price": 23173.2, "utc_time": 1774881045000}, {"instrument": "NDX", "mid_signal": -4391691, "gamma_signal": -20341, "vega_signal": -25174814, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881050000}, {"instrument": "NDX", "mid_signal": -1436046, "gamma_signal": 5275, "vega_signal": 6640320, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774881050000}, {"instrument": "NDX", "mid_signal": 11181, "gamma_signal": 76, "vega_signal": 206359, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881055000}, {"instrument": "NDX", "mid_signal": -89211, "gamma_signal": 755, "vega_signal": 1146391, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774881055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881060000}, {"instrument": "NDX", "mid_signal": 361065, "gamma_signal": -2809, "vega_signal": -3998072, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774881060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.8, "utc_time": 1774881065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774881065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.8, "utc_time": 1774881070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774881070000}, {"instrument": "NDX", "mid_signal": 677701, "gamma_signal": 3827, "vega_signal": 4707699, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774881075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881080000}, {"instrument": "NDX", "mid_signal": 44165, "gamma_signal": -115, "vega_signal": 72, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774881080000}, {"instrument": "NDX", "mid_signal": -6860, "gamma_signal": -59, "vega_signal": -124033, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881085000}, {"instrument": "NDX", "mid_signal": -459609, "gamma_signal": 2886, "vega_signal": 3818784, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774881085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774881090000}, {"instrument": "NDX", "mid_signal": 1208604, "gamma_signal": -6263, "vega_signal": -8155732, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774881090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774881095000}, {"instrument": "NDX", "mid_signal": 2408460, "gamma_signal": -10966, "vega_signal": -13983102, "option_type": "P", "stock_price": 23167.3, "utc_time": 1774881095000}, {"instrument": "NDX", "mid_signal": -971250, "gamma_signal": -4346, "vega_signal": -5351875, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774881100000}, {"instrument": "NDX", "mid_signal": -203415, "gamma_signal": 1559, "vega_signal": 2186164, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774881100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774881105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774881105000}, {"instrument": "NDX", "mid_signal": -1014894, "gamma_signal": -4367, "vega_signal": -5395716, "option_type": "C", "stock_price": 23158.8, "utc_time": 1774881110000}, {"instrument": "NDX", "mid_signal": -340889, "gamma_signal": 2330, "vega_signal": 3155323, "option_type": "P", "stock_price": 23158.8, "utc_time": 1774881110000}, {"instrument": "NDX", "mid_signal": -94286, "gamma_signal": -864, "vega_signal": -1198419, "option_type": "C", "stock_price": 23158.3, "utc_time": 1774881115000}, {"instrument": "NDX", "mid_signal": -88139, "gamma_signal": 750, "vega_signal": 1134467, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774881115000}, {"instrument": "NDX", "mid_signal": 113767, "gamma_signal": 1027, "vega_signal": 1394074, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774881120000}, {"instrument": "NDX", "mid_signal": -3186784, "gamma_signal": 13013, "vega_signal": 16278538, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774881120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774881125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774881125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774881130000}, {"instrument": "NDX", "mid_signal": -2287130, "gamma_signal": 978, "vega_signal": 1505996, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881135000}, {"instrument": "NDX", "mid_signal": 118314, "gamma_signal": -921, "vega_signal": -1227177, "option_type": "P", "stock_price": 23162.2, "utc_time": 1774881135000}, {"instrument": "NDX", "mid_signal": 497897, "gamma_signal": 3300, "vega_signal": 4003902, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774881140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.2, "utc_time": 1774881140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774881145000}, {"instrument": "NDX", "mid_signal": 193435, "gamma_signal": -648, "vega_signal": -746598, "option_type": "P", "stock_price": 23162.3, "utc_time": 1774881145000}, {"instrument": "NDX", "mid_signal": -756803, "gamma_signal": -4057, "vega_signal": -4929547, "option_type": "C", "stock_price": 23157.2, "utc_time": 1774881150000}, {"instrument": "NDX", "mid_signal": -1089967, "gamma_signal": 6429, "vega_signal": 8409881, "option_type": "P", "stock_price": 23157.2, "utc_time": 1774881150000}, {"instrument": "NDX", "mid_signal": 1852436, "gamma_signal": 11044, "vega_signal": 13391266, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774881155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774881155000}, {"instrument": "NDX", "mid_signal": -1155111, "gamma_signal": -3604, "vega_signal": -4395026, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774881160000}, {"instrument": "NDX", "mid_signal": -446024, "gamma_signal": 3294, "vega_signal": 4582243, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774881160000}, {"instrument": "NDX", "mid_signal": 878769, "gamma_signal": 1955, "vega_signal": 2479031, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774881165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881170000}, {"instrument": "NDX", "mid_signal": 2241856, "gamma_signal": -610, "vega_signal": -882140, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774881175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.9, "utc_time": 1774881180000}, {"instrument": "NDX", "mid_signal": 988194, "gamma_signal": -4254, "vega_signal": -5353669, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774881180000}, {"instrument": "NDX", "mid_signal": -9349, "gamma_signal": -76, "vega_signal": -163522, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774881185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774881185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774881190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774881190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774881195000}, {"instrument": "NDX", "mid_signal": 211735, "gamma_signal": -1773, "vega_signal": -2627571, "option_type": "P", "stock_price": 23162.3, "utc_time": 1774881195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.3, "utc_time": 1774881200000}, {"instrument": "NDX", "mid_signal": 1006220, "gamma_signal": -6125, "vega_signal": -8015925, "option_type": "P", "stock_price": 23165.9, "utc_time": 1774881200000}, {"instrument": "NDX", "mid_signal": 2010051, "gamma_signal": 10696, "vega_signal": 13106030, "option_type": "C", "stock_price": 23170.1, "utc_time": 1774881205000}, {"instrument": "NDX", "mid_signal": 1127104, "gamma_signal": -4370, "vega_signal": -5426351, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774881205000}, {"instrument": "NDX", "mid_signal": -3024619, "gamma_signal": -7935, "vega_signal": -10010428, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.1, "utc_time": 1774881210000}, {"instrument": "NDX", "mid_signal": -1002455, "gamma_signal": -4341, "vega_signal": -5354910, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774881215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774881220000}, {"instrument": "NDX", "mid_signal": -1214281, "gamma_signal": 4381, "vega_signal": 5413617, "option_type": "P", "stock_price": 23158.8, "utc_time": 1774881220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.8, "utc_time": 1774881225000}, {"instrument": "NDX", "mid_signal": -352992, "gamma_signal": 2797, "vega_signal": 3913051, "option_type": "P", "stock_price": 23152.2, "utc_time": 1774881225000}, {"instrument": "NDX", "mid_signal": -37536, "gamma_signal": -347, "vega_signal": -552911, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774881230000}, {"instrument": "NDX", "mid_signal": -1288718, "gamma_signal": 7169, "vega_signal": 9150609, "option_type": "P", "stock_price": 23152.6, "utc_time": 1774881230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774881235000}, {"instrument": "NDX", "mid_signal": 1631395, "gamma_signal": -6107, "vega_signal": -7424340, "option_type": "P", "stock_price": 23150.4, "utc_time": 1774881235000}, {"instrument": "NDX", "mid_signal": -2158014, "gamma_signal": -13523, "vega_signal": -16403652, "option_type": "C", "stock_price": 23147.2, "utc_time": 1774881240000}, {"instrument": "NDX", "mid_signal": -2252222, "gamma_signal": 8731, "vega_signal": 10843146, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774881240000}, {"instrument": "NDX", "mid_signal": -993384, "gamma_signal": -7070, "vega_signal": -8720010, "option_type": "C", "stock_price": 23142.9, "utc_time": 1774881245000}, {"instrument": "NDX", "mid_signal": -938927, "gamma_signal": 1883, "vega_signal": 2081684, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881245000}, {"instrument": "NDX", "mid_signal": -4788888, "gamma_signal": -21556, "vega_signal": -26506880, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881250000}, {"instrument": "NDX", "mid_signal": -7204101, "gamma_signal": 29874, "vega_signal": 37332299, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881250000}, {"instrument": "NDX", "mid_signal": -683684, "gamma_signal": -5432, "vega_signal": -6815860, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774881255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774881260000}, {"instrument": "NDX", "mid_signal": -153954, "gamma_signal": 1247, "vega_signal": 1761681, "option_type": "P", "stock_price": 23145.6, "utc_time": 1774881260000}, {"instrument": "NDX", "mid_signal": -131625, "gamma_signal": -1166, "vega_signal": -1556284, "option_type": "C", "stock_price": 23145.3, "utc_time": 1774881265000}, {"instrument": "NDX", "mid_signal": 699663, "gamma_signal": -1515, "vega_signal": -1636785, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881265000}, {"instrument": "NDX", "mid_signal": -80808, "gamma_signal": -388, "vega_signal": -447794, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774881270000}, {"instrument": "NDX", "mid_signal": -985211, "gamma_signal": 4244, "vega_signal": 5331639, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774881270000}, {"instrument": "NDX", "mid_signal": -1247674, "gamma_signal": -6913, "vega_signal": -8448393, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774881275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774881275000}, {"instrument": "NDX", "mid_signal": 336671, "gamma_signal": 2532, "vega_signal": 3111112, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774881280000}, {"instrument": "NDX", "mid_signal": 397807, "gamma_signal": 274, "vega_signal": 762583, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881285000}, {"instrument": "NDX", "mid_signal": 1113330, "gamma_signal": -4359, "vega_signal": -5416380, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774881290000}, {"instrument": "NDX", "mid_signal": -163706, "gamma_signal": 1306, "vega_signal": 1844097, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774881290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774881295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774881295000}, {"instrument": "NDX", "mid_signal": -7750, "gamma_signal": -53, "vega_signal": -147052, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881300000}, {"instrument": "NDX", "mid_signal": 334728, "gamma_signal": -392, "vega_signal": -366571, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881300000}, {"instrument": "NDX", "mid_signal": -1199601, "gamma_signal": -5914, "vega_signal": -7358568, "option_type": "C", "stock_price": 23148.7, "utc_time": 1774881305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881305000}, {"instrument": "NDX", "mid_signal": -193936, "gamma_signal": -1757, "vega_signal": -2438526, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774881310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.7, "utc_time": 1774881310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774881315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774881315000}, {"instrument": "NDX", "mid_signal": 336740, "gamma_signal": 2533, "vega_signal": 3111743, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881320000}, {"instrument": "NDX", "mid_signal": -1153933, "gamma_signal": 4382, "vega_signal": 5410100, "option_type": "P", "stock_price": 23147.3, "utc_time": 1774881320000}, {"instrument": "NDX", "mid_signal": -1638561, "gamma_signal": -11200, "vega_signal": -15061426, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774881325000}, {"instrument": "NDX", "mid_signal": -3190306, "gamma_signal": 14272, "vega_signal": 18058096, "option_type": "P", "stock_price": 23144.9, "utc_time": 1774881325000}, {"instrument": "NDX", "mid_signal": 427565, "gamma_signal": 2456, "vega_signal": 2815948, "option_type": "C", "stock_price": 23139.2, "utc_time": 1774881330000}, {"instrument": "NDX", "mid_signal": -1241300, "gamma_signal": 4375, "vega_signal": 5382573, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881330000}, {"instrument": "NDX", "mid_signal": 1237023, "gamma_signal": 4335, "vega_signal": 5384577, "option_type": "C", "stock_price": 23137.8, "utc_time": 1774881335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.2, "utc_time": 1774881335000}, {"instrument": "NDX", "mid_signal": -11512595, "gamma_signal": -47401, "vega_signal": -58435874, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881340000}, {"instrument": "NDX", "mid_signal": -4580461, "gamma_signal": 19242, "vega_signal": 23871232, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881340000}, {"instrument": "NDX", "mid_signal": -2039260, "gamma_signal": -8462, "vega_signal": -10394492, "option_type": "C", "stock_price": 23129.2, "utc_time": 1774881345000}, {"instrument": "NDX", "mid_signal": -211201, "gamma_signal": 1617, "vega_signal": 2231626, "option_type": "P", "stock_price": 23127.8, "utc_time": 1774881345000}, {"instrument": "NDX", "mid_signal": -2438215, "gamma_signal": -10795, "vega_signal": -13306939, "option_type": "C", "stock_price": 23122.1, "utc_time": 1774881350000}, {"instrument": "NDX", "mid_signal": -1376457, "gamma_signal": 8496, "vega_signal": 11446164, "option_type": "P", "stock_price": 23123.9, "utc_time": 1774881350000}, {"instrument": "NDX", "mid_signal": -1744247, "gamma_signal": -9906, "vega_signal": -12089619, "option_type": "C", "stock_price": 23122.8, "utc_time": 1774881355000}, {"instrument": "NDX", "mid_signal": -3168128, "gamma_signal": 12475, "vega_signal": 15500139, "option_type": "P", "stock_price": 23122.8, "utc_time": 1774881355000}, {"instrument": "NDX", "mid_signal": -775869, "gamma_signal": -6775, "vega_signal": -8781995, "option_type": "C", "stock_price": 23122.8, "utc_time": 1774881360000}, {"instrument": "NDX", "mid_signal": -3027056, "gamma_signal": 12833, "vega_signal": 15967588, "option_type": "P", "stock_price": 23122.8, "utc_time": 1774881360000}, {"instrument": "NDX", "mid_signal": -5212918, "gamma_signal": -22618, "vega_signal": -28649191, "option_type": "C", "stock_price": 23122.4, "utc_time": 1774881365000}, {"instrument": "NDX", "mid_signal": -6616849, "gamma_signal": 30761, "vega_signal": 38657632, "option_type": "P", "stock_price": 23119.3, "utc_time": 1774881365000}, {"instrument": "NDX", "mid_signal": -470858, "gamma_signal": -3176, "vega_signal": -3843995, "option_type": "C", "stock_price": 23123.9, "utc_time": 1774881370000}, {"instrument": "NDX", "mid_signal": -1715254, "gamma_signal": 12183, "vega_signal": 16322241, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774881370000}, {"instrument": "NDX", "mid_signal": 1555201, "gamma_signal": 4783, "vega_signal": 5991221, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774881375000}, {"instrument": "NDX", "mid_signal": -480966, "gamma_signal": 2971, "vega_signal": 3892639, "option_type": "P", "stock_price": 23123.8, "utc_time": 1774881375000}, {"instrument": "NDX", "mid_signal": -2235665, "gamma_signal": -13039, "vega_signal": -16115079, "option_type": "C", "stock_price": 23121.4, "utc_time": 1774881380000}, {"instrument": "NDX", "mid_signal": -4285203, "gamma_signal": 17307, "vega_signal": 21470024, "option_type": "P", "stock_price": 23123.4, "utc_time": 1774881380000}, {"instrument": "NDX", "mid_signal": 2218367, "gamma_signal": 12200, "vega_signal": 14940515, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774881385000}, {"instrument": "NDX", "mid_signal": 558257, "gamma_signal": -5151, "vega_signal": -6476983, "option_type": "P", "stock_price": 23126.7, "utc_time": 1774881385000}, {"instrument": "NDX", "mid_signal": 907853, "gamma_signal": -679, "vega_signal": -940969, "option_type": "C", "stock_price": 23130.7, "utc_time": 1774881390000}, {"instrument": "NDX", "mid_signal": 925853, "gamma_signal": -1483, "vega_signal": -1577605, "option_type": "P", "stock_price": 23128.9, "utc_time": 1774881390000}, {"instrument": "NDX", "mid_signal": 340366, "gamma_signal": 2609, "vega_signal": 3298078, "option_type": "C", "stock_price": 23132.9, "utc_time": 1774881395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.7, "utc_time": 1774881395000}, {"instrument": "NDX", "mid_signal": -668325, "gamma_signal": -2803, "vega_signal": -3310924, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774881400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.9, "utc_time": 1774881400000}, {"instrument": "NDX", "mid_signal": -117724, "gamma_signal": -1057, "vega_signal": -1419318, "option_type": "C", "stock_price": 23127.2, "utc_time": 1774881405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.3, "utc_time": 1774881405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.2, "utc_time": 1774881410000}, {"instrument": "NDX", "mid_signal": 497851, "gamma_signal": -3062, "vega_signal": -3964674, "option_type": "P", "stock_price": 23124.8, "utc_time": 1774881410000}, {"instrument": "NDX", "mid_signal": -566201, "gamma_signal": -2285, "vega_signal": -2710546, "option_type": "C", "stock_price": 23124.1, "utc_time": 1774881415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.8, "utc_time": 1774881415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.1, "utc_time": 1774881420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.1, "utc_time": 1774881420000}, {"instrument": "NDX", "mid_signal": 184515, "gamma_signal": 1579, "vega_signal": 2012557, "option_type": "C", "stock_price": 23126.1, "utc_time": 1774881425000}, {"instrument": "NDX", "mid_signal": 497857, "gamma_signal": -3062, "vega_signal": -3964725, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774881425000}, {"instrument": "NDX", "mid_signal": 820011, "gamma_signal": 4133, "vega_signal": 5043682, "option_type": "C", "stock_price": 23130.6, "utc_time": 1774881430000}, {"instrument": "NDX", "mid_signal": 165067, "gamma_signal": -1335, "vega_signal": -1848923, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.6, "utc_time": 1774881435000}, {"instrument": "NDX", "mid_signal": -23913, "gamma_signal": 112, "vega_signal": 137001, "option_type": "P", "stock_price": 23129.8, "utc_time": 1774881435000}, {"instrument": "NDX", "mid_signal": -65919, "gamma_signal": -608, "vega_signal": -884794, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881440000}, {"instrument": "NDX", "mid_signal": -981742, "gamma_signal": 4332, "vega_signal": 5300787, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.6, "utc_time": 1774881445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881445000}, {"instrument": "NDX", "mid_signal": -101221, "gamma_signal": -921, "vega_signal": -1255889, "option_type": "C", "stock_price": 23128.8, "utc_time": 1774881450000}, {"instrument": "NDX", "mid_signal": -2225703, "gamma_signal": 8848, "vega_signal": 10778373, "option_type": "P", "stock_price": 23127.8, "utc_time": 1774881450000}, {"instrument": "NDX", "mid_signal": -5701856, "gamma_signal": -4989, "vega_signal": -6316959, "option_type": "C", "stock_price": 23126.1, "utc_time": 1774881455000}, {"instrument": "NDX", "mid_signal": -629216, "gamma_signal": 3577, "vega_signal": 4493565, "option_type": "P", "stock_price": 23127.3, "utc_time": 1774881455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.3, "utc_time": 1774881460000}, {"instrument": "NDX", "mid_signal": 249387, "gamma_signal": -386, "vega_signal": -408473, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774881460000}, {"instrument": "NDX", "mid_signal": 197994, "gamma_signal": 1456, "vega_signal": 1638504, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774881465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774881465000}, {"instrument": "NDX", "mid_signal": -839815, "gamma_signal": -4258, "vega_signal": -5078125, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774881470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.6, "utc_time": 1774881470000}, {"instrument": "NDX", "mid_signal": 62557, "gamma_signal": 573, "vega_signal": 845914, "option_type": "C", "stock_price": 23130.3, "utc_time": 1774881475000}, {"instrument": "NDX", "mid_signal": 3179971, "gamma_signal": -20435, "vega_signal": -26930609, "option_type": "P", "stock_price": 23132.8, "utc_time": 1774881475000}, {"instrument": "NDX", "mid_signal": 928998, "gamma_signal": 4336, "vega_signal": 5234030, "option_type": "C", "stock_price": 23132.7, "utc_time": 1774881480000}, {"instrument": "NDX", "mid_signal": -459855, "gamma_signal": 995, "vega_signal": 1197960, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774881480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.7, "utc_time": 1774881485000}, {"instrument": "NDX", "mid_signal": -974433, "gamma_signal": 4284, "vega_signal": 5169894, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774881490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881490000}, {"instrument": "NDX", "mid_signal": -1617116, "gamma_signal": -7628, "vega_signal": -9209660, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774881495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881495000}, {"instrument": "NDX", "mid_signal": 847767, "gamma_signal": 4315, "vega_signal": 5088095, "option_type": "C", "stock_price": 23133.9, "utc_time": 1774881500000}, {"instrument": "NDX", "mid_signal": 225322, "gamma_signal": -1754, "vega_signal": -2329772, "option_type": "P", "stock_price": 23133.9, "utc_time": 1774881500000}, {"instrument": "NDX", "mid_signal": 1161497, "gamma_signal": 4498, "vega_signal": 5388850, "option_type": "C", "stock_price": 23137.7, "utc_time": 1774881505000}, {"instrument": "NDX", "mid_signal": 372126, "gamma_signal": 670, "vega_signal": 1040514, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774881505000}, {"instrument": "NDX", "mid_signal": -1347991, "gamma_signal": -6132, "vega_signal": -7411946, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774881510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774881510000}, {"instrument": "NDX", "mid_signal": -2602978, "gamma_signal": -8672, "vega_signal": -10316863, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774881515000}, {"instrument": "NDX", "mid_signal": 148364, "gamma_signal": -1243, "vega_signal": -1698504, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881515000}, {"instrument": "NDX", "mid_signal": 1071260, "gamma_signal": 4508, "vega_signal": 5368036, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881520000}, {"instrument": "NDX", "mid_signal": -582787, "gamma_signal": 3455, "vega_signal": 4316519, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774881520000}, {"instrument": "NDX", "mid_signal": -459176, "gamma_signal": 611, "vega_signal": 699634, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774881525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774881525000}, {"instrument": "NDX", "mid_signal": -15837481, "gamma_signal": -38952, "vega_signal": -47894943, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774881530000}, {"instrument": "NDX", "mid_signal": -609874, "gamma_signal": 7407, "vega_signal": 9762328, "option_type": "P", "stock_price": 23137.8, "utc_time": 1774881530000}, {"instrument": "NDX", "mid_signal": 1840748, "gamma_signal": 10803, "vega_signal": 14437250, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774881535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881540000}, {"instrument": "NDX", "mid_signal": -798928, "gamma_signal": 5050, "vega_signal": 6434888, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774881540000}, {"instrument": "NDX", "mid_signal": 641494, "gamma_signal": 3862, "vega_signal": 4531493, "option_type": "C", "stock_price": 23136.8, "utc_time": 1774881545000}, {"instrument": "NDX", "mid_signal": -2203432, "gamma_signal": 8910, "vega_signal": 10710014, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774881545000}, {"instrument": "NDX", "mid_signal": -832513, "gamma_signal": -5339, "vega_signal": -6376006, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881550000}, {"instrument": "NDX", "mid_signal": -709749, "gamma_signal": 4392, "vega_signal": 5619465, "option_type": "P", "stock_price": 23129.7, "utc_time": 1774881550000}, {"instrument": "NDX", "mid_signal": -230820, "gamma_signal": -1946, "vega_signal": -2371113, "option_type": "C", "stock_price": 23129.4, "utc_time": 1774881555000}, {"instrument": "NDX", "mid_signal": -615979, "gamma_signal": 3568, "vega_signal": 4440375, "option_type": "P", "stock_price": 23129.4, "utc_time": 1774881555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.4, "utc_time": 1774881560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.4, "utc_time": 1774881560000}, {"instrument": "NDX", "mid_signal": 222798, "gamma_signal": 1913, "vega_signal": 2308631, "option_type": "C", "stock_price": 23127.9, "utc_time": 1774881565000}, {"instrument": "NDX", "mid_signal": 225016, "gamma_signal": -1770, "vega_signal": -2325441, "option_type": "P", "stock_price": 23126.3, "utc_time": 1774881565000}, {"instrument": "NDX", "mid_signal": 1004481, "gamma_signal": 7206, "vega_signal": 8301048, "option_type": "C", "stock_price": 23125.3, "utc_time": 1774881570000}, {"instrument": "NDX", "mid_signal": -45890, "gamma_signal": -11, "vega_signal": -7638, "option_type": "P", "stock_price": 23123.1, "utc_time": 1774881570000}, {"instrument": "NDX", "mid_signal": -658348, "gamma_signal": -6163, "vega_signal": -8806444, "option_type": "C", "stock_price": 23126.8, "utc_time": 1774881575000}, {"instrument": "NDX", "mid_signal": -1023209, "gamma_signal": 4479, "vega_signal": 5337042, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774881575000}, {"instrument": "NDX", "mid_signal": 1643988, "gamma_signal": 14491, "vega_signal": 18249573, "option_type": "C", "stock_price": 23133.3, "utc_time": 1774881580000}, {"instrument": "NDX", "mid_signal": -398, "gamma_signal": 52, "vega_signal": 16077, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774881580000}, {"instrument": "NDX", "mid_signal": 243644, "gamma_signal": 2032, "vega_signal": 2432167, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774881585000}, {"instrument": "NDX", "mid_signal": 1312519, "gamma_signal": -8463, "vega_signal": -10584922, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774881585000}, {"instrument": "NDX", "mid_signal": -9626, "gamma_signal": -80, "vega_signal": -165979, "option_type": "C", "stock_price": 23137.1, "utc_time": 1774881590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774881590000}, {"instrument": "NDX", "mid_signal": 179792, "gamma_signal": 1601, "vega_signal": 1966878, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774881595000}, {"instrument": "NDX", "mid_signal": 2318132, "gamma_signal": -9208, "vega_signal": -10789089, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774881595000}, {"instrument": "NDX", "mid_signal": 238919, "gamma_signal": 2027, "vega_signal": 2429622, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774881600000}, {"instrument": "NDX", "mid_signal": 587017, "gamma_signal": -3508, "vega_signal": -4331083, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774881600000}, {"instrument": "NDX", "mid_signal": 628651, "gamma_signal": 3879, "vega_signal": 4486310, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881605000}, {"instrument": "NDX", "mid_signal": 3571342, "gamma_signal": -15176, "vega_signal": -18117375, "option_type": "P", "stock_price": 23141.6, "utc_time": 1774881605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774881610000}, {"instrument": "NDX", "mid_signal": -2227614, "gamma_signal": 9133, "vega_signal": 10782138, "option_type": "P", "stock_price": 23147.8, "utc_time": 1774881610000}, {"instrument": "NDX", "mid_signal": 15840202, "gamma_signal": 39582, "vega_signal": 48123488, "option_type": "C", "stock_price": 23150.3, "utc_time": 1774881615000}, {"instrument": "NDX", "mid_signal": 1553143, "gamma_signal": -8154, "vega_signal": -10065733, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774881615000}, {"instrument": "NDX", "mid_signal": -918099, "gamma_signal": -6130, "vega_signal": -7077888, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774881620000}, {"instrument": "NDX", "mid_signal": 59077, "gamma_signal": -245, "vega_signal": -274538, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774881620000}, {"instrument": "NDX", "mid_signal": -464197, "gamma_signal": -4294, "vega_signal": -5253868, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774881625000}, {"instrument": "NDX", "mid_signal": -959065, "gamma_signal": 4478, "vega_signal": 5266724, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774881625000}, {"instrument": "NDX", "mid_signal": -562502, "gamma_signal": -4577, "vega_signal": -5349974, "option_type": "C", "stock_price": 23131.6, "utc_time": 1774881630000}, {"instrument": "NDX", "mid_signal": 567628, "gamma_signal": -3484, "vega_signal": -4250383, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774881630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.6, "utc_time": 1774881635000}, {"instrument": "NDX", "mid_signal": -911980, "gamma_signal": 4381, "vega_signal": 5137966, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881640000}, {"instrument": "NDX", "mid_signal": -1977610, "gamma_signal": 12581, "vega_signal": 15513674, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881640000}, {"instrument": "NDX", "mid_signal": -1218900, "gamma_signal": -4605, "vega_signal": -5376542, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774881645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774881650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.6, "utc_time": 1774881650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774881655000}, {"instrument": "NDX", "mid_signal": 567508, "gamma_signal": -3483, "vega_signal": -4249483, "option_type": "P", "stock_price": 23128.8, "utc_time": 1774881655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.8, "utc_time": 1774881660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.8, "utc_time": 1774881660000}, {"instrument": "NDX", "mid_signal": -10624709, "gamma_signal": -34208, "vega_signal": -39895918, "option_type": "C", "stock_price": 23116.9, "utc_time": 1774881665000}, {"instrument": "NDX", "mid_signal": -409372, "gamma_signal": 602, "vega_signal": 494585, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774881665000}, {"instrument": "NDX", "mid_signal": -804699, "gamma_signal": -3706, "vega_signal": -4347456, "option_type": "C", "stock_price": 23110.8, "utc_time": 1774881670000}, {"instrument": "NDX", "mid_signal": -3467844, "gamma_signal": 16502, "vega_signal": 19619034, "option_type": "P", "stock_price": 23109.6, "utc_time": 1774881670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.6, "utc_time": 1774881675000}, {"instrument": "NDX", "mid_signal": -1139461, "gamma_signal": 4615, "vega_signal": 5383452, "option_type": "P", "stock_price": 23109.1, "utc_time": 1774881675000}, {"instrument": "NDX", "mid_signal": -1175885, "gamma_signal": -7028, "vega_signal": -8165809, "option_type": "C", "stock_price": 23111.3, "utc_time": 1774881680000}, {"instrument": "NDX", "mid_signal": -2126818, "gamma_signal": 13067, "vega_signal": 16347283, "option_type": "P", "stock_price": 23111.6, "utc_time": 1774881680000}, {"instrument": "NDX", "mid_signal": 971021, "gamma_signal": 5243, "vega_signal": 6308613, "option_type": "C", "stock_price": 23113.2, "utc_time": 1774881685000}, {"instrument": "NDX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -78, "option_type": "P", "stock_price": 23111.6, "utc_time": 1774881685000}, {"instrument": "NDX", "mid_signal": -2334664, "gamma_signal": -10796, "vega_signal": -13099752, "option_type": "C", "stock_price": 23104.1, "utc_time": 1774881690000}, {"instrument": "NDX", "mid_signal": -2709635, "gamma_signal": 12196, "vega_signal": 14769030, "option_type": "P", "stock_price": 23103.1, "utc_time": 1774881690000}, {"instrument": "NDX", "mid_signal": -84, "gamma_signal": 0, "vega_signal": -544, "option_type": "C", "stock_price": 23102.2, "utc_time": 1774881695000}, {"instrument": "NDX", "mid_signal": -1472353, "gamma_signal": 6098, "vega_signal": 7183024, "option_type": "P", "stock_price": 23102.2, "utc_time": 1774881695000}, {"instrument": "NDX", "mid_signal": 2239733, "gamma_signal": 12426, "vega_signal": 14490378, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881700000}, {"instrument": "NDX", "mid_signal": 3722786, "gamma_signal": -13834, "vega_signal": -16242963, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881705000}, {"instrument": "NDX", "mid_signal": 3880826, "gamma_signal": -12916, "vega_signal": -15315748, "option_type": "P", "stock_price": 23102.7, "utc_time": 1774881705000}, {"instrument": "NDX", "mid_signal": 4624050, "gamma_signal": 24556, "vega_signal": 28726273, "option_type": "C", "stock_price": 23105.6, "utc_time": 1774881710000}, {"instrument": "NDX", "mid_signal": -531525, "gamma_signal": 3266, "vega_signal": 4085442, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.6, "utc_time": 1774881715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.6, "utc_time": 1774881715000}, {"instrument": "NDX", "mid_signal": 3917406, "gamma_signal": 27815, "vega_signal": 33348289, "option_type": "C", "stock_price": 23106.9, "utc_time": 1774881720000}, {"instrument": "NDX", "mid_signal": 386668, "gamma_signal": -4060, "vega_signal": -5301929, "option_type": "P", "stock_price": 23106.9, "utc_time": 1774881720000}, {"instrument": "NDX", "mid_signal": -107089, "gamma_signal": -971, "vega_signal": -1305932, "option_type": "C", "stock_price": 23106.9, "utc_time": 1774881725000}, {"instrument": "NDX", "mid_signal": -333886, "gamma_signal": 1279, "vega_signal": 1440361, "option_type": "P", "stock_price": 23110.6, "utc_time": 1774881725000}, {"instrument": "NDX", "mid_signal": -1266047, "gamma_signal": -6308, "vega_signal": -7539969, "option_type": "C", "stock_price": 23108.1, "utc_time": 1774881730000}, {"instrument": "NDX", "mid_signal": -778638, "gamma_signal": 4022, "vega_signal": 4913022, "option_type": "P", "stock_price": 23109.8, "utc_time": 1774881730000}, {"instrument": "NDX", "mid_signal": 1277079, "gamma_signal": 5275, "vega_signal": 6455942, "option_type": "C", "stock_price": 23108.1, "utc_time": 1774881735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.1, "utc_time": 1774881735000}, {"instrument": "NDX", "mid_signal": -4551704, "gamma_signal": -609, "vega_signal": -1005012, "option_type": "C", "stock_price": 23105.3, "utc_time": 1774881740000}, {"instrument": "NDX", "mid_signal": -7497022, "gamma_signal": 42312, "vega_signal": 52837547, "option_type": "P", "stock_price": 23104.3, "utc_time": 1774881740000}, {"instrument": "NDX", "mid_signal": 546248, "gamma_signal": 3578, "vega_signal": 4140418, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.3, "utc_time": 1774881745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881750000}, {"instrument": "NDX", "mid_signal": 2447023, "gamma_signal": -10705, "vega_signal": -12818657, "option_type": "P", "stock_price": 23104.6, "utc_time": 1774881750000}, {"instrument": "NDX", "mid_signal": -88728, "gamma_signal": -813, "vega_signal": -1119662, "option_type": "C", "stock_price": 23108.4, "utc_time": 1774881755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.6, "utc_time": 1774881755000}, {"instrument": "NDX", "mid_signal": 11416875, "gamma_signal": 78907, "vega_signal": 92492041, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881760000}, {"instrument": "NDX", "mid_signal": 3995453, "gamma_signal": -17806, "vega_signal": -21727141, "option_type": "P", "stock_price": 23108.3, "utc_time": 1774881760000}, {"instrument": "NDX", "mid_signal": 91694, "gamma_signal": 651, "vega_signal": 693166, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881765000}, {"instrument": "NDX", "mid_signal": 658110, "gamma_signal": -3809, "vega_signal": -4617223, "option_type": "P", "stock_price": 23112.1, "utc_time": 1774881765000}, {"instrument": "NDX", "mid_signal": -416162, "gamma_signal": -3040, "vega_signal": -3525865, "option_type": "C", "stock_price": 23112.9, "utc_time": 1774881770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.1, "utc_time": 1774881770000}, {"instrument": "NDX", "mid_signal": -624167, "gamma_signal": -5693, "vega_signal": -8375788, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.9, "utc_time": 1774881775000}, {"instrument": "NDX", "mid_signal": -4080279, "gamma_signal": -23145, "vega_signal": -28599228, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881780000}, {"instrument": "NDX", "mid_signal": -1095382, "gamma_signal": 287, "vega_signal": 94273, "option_type": "P", "stock_price": 23108.8, "utc_time": 1774881780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881785000}, {"instrument": "NDX", "mid_signal": -776213, "gamma_signal": 4100, "vega_signal": 4897692, "option_type": "P", "stock_price": 23106.6, "utc_time": 1774881785000}, {"instrument": "NDX", "mid_signal": 698120, "gamma_signal": 4049, "vega_signal": 4684146, "option_type": "C", "stock_price": 23105.7, "utc_time": 1774881790000}, {"instrument": "NDX", "mid_signal": 1804192, "gamma_signal": -8665, "vega_signal": -10307803, "option_type": "P", "stock_price": 23107.8, "utc_time": 1774881790000}, {"instrument": "NDX", "mid_signal": -9378085, "gamma_signal": -52489, "vega_signal": -60858474, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881795000}, {"instrument": "NDX", "mid_signal": -199264, "gamma_signal": 1604, "vega_signal": 2112724, "option_type": "P", "stock_price": 23103.9, "utc_time": 1774881795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881810000}, {"instrument": "NDX", "mid_signal": -82346, "gamma_signal": 741, "vega_signal": 1051553, "option_type": "P", "stock_price": 23105.8, "utc_time": 1774881810000}, {"instrument": "NDX", "mid_signal": -2240601, "gamma_signal": -13766, "vega_signal": -15908104, "option_type": "C", "stock_price": 23101.2, "utc_time": 1774881815000}, {"instrument": "NDX", "mid_signal": -3569349, "gamma_signal": 15251, "vega_signal": 18045350, "option_type": "P", "stock_price": 23101.2, "utc_time": 1774881815000}, {"instrument": "NDX", "mid_signal": -95341, "gamma_signal": 5245, "vega_signal": 6444220, "option_type": "C", "stock_price": 23099.7, "utc_time": 1774881820000}, {"instrument": "NDX", "mid_signal": 1300361, "gamma_signal": -7437, "vega_signal": -8928219, "option_type": "P", "stock_price": 23101.1, "utc_time": 1774881820000}, {"instrument": "NDX", "mid_signal": -2979824, "gamma_signal": -18990, "vega_signal": -21522166, "option_type": "C", "stock_price": 23095.9, "utc_time": 1774881825000}, {"instrument": "NDX", "mid_signal": -412110, "gamma_signal": 3094, "vega_signal": 3362834, "option_type": "P", "stock_price": 23096.8, "utc_time": 1774881825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.8, "utc_time": 1774881830000}, {"instrument": "NDX", "mid_signal": 12020407, "gamma_signal": -50157, "vega_signal": -58287643, "option_type": "P", "stock_price": 23095.4, "utc_time": 1774881830000}, {"instrument": "NDX", "mid_signal": -373275, "gamma_signal": -2895, "vega_signal": -3281930, "option_type": "C", "stock_price": 23092.8, "utc_time": 1774881835000}, {"instrument": "NDX", "mid_signal": -164, "gamma_signal": 5243, "vega_signal": 6883218, "option_type": "P", "stock_price": 23092.8, "utc_time": 1774881835000}, {"instrument": "NDX", "mid_signal": 3549827, "gamma_signal": 13069, "vega_signal": 14835122, "option_type": "C", "stock_price": 23091.6, "utc_time": 1774881840000}, {"instrument": "NDX", "mid_signal": -385368, "gamma_signal": 2689, "vega_signal": 3350499, "option_type": "P", "stock_price": 23093.3, "utc_time": 1774881840000}, {"instrument": "NDX", "mid_signal": -30826, "gamma_signal": -2374, "vega_signal": -2844889, "option_type": "C", "stock_price": 23087.6, "utc_time": 1774881845000}, {"instrument": "NDX", "mid_signal": 3625384, "gamma_signal": -28892, "vega_signal": -36464453, "option_type": "P", "stock_price": 23091.6, "utc_time": 1774881845000}, {"instrument": "NDX", "mid_signal": 50180, "gamma_signal": -1572, "vega_signal": -3560326, "option_type": "C", "stock_price": 23092.6, "utc_time": 1774881850000}, {"instrument": "NDX", "mid_signal": -385306, "gamma_signal": 2689, "vega_signal": 3349962, "option_type": "P", "stock_price": 23086.6, "utc_time": 1774881850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23086.6, "utc_time": 1774881855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23086.6, "utc_time": 1774881855000}, {"instrument": "NDX", "mid_signal": 44886, "gamma_signal": -1085, "vega_signal": -1298331, "option_type": "C", "stock_price": 23084.6, "utc_time": 1774881860000}, {"instrument": "NDX", "mid_signal": -2817752, "gamma_signal": 15470, "vega_signal": 18484913, "option_type": "P", "stock_price": 23084.6, "utc_time": 1774881860000}, {"instrument": "NDX", "mid_signal": -4105400, "gamma_signal": -18848, "vega_signal": -21941633, "option_type": "C", "stock_price": 23086.4, "utc_time": 1774881865000}, {"instrument": "NDX", "mid_signal": -2439406, "gamma_signal": 11631, "vega_signal": 13731201, "option_type": "P", "stock_price": 23086.3, "utc_time": 1774881865000}, {"instrument": "NDX", "mid_signal": -169266, "gamma_signal": -1543, "vega_signal": -1859093, "option_type": "C", "stock_price": 23086.8, "utc_time": 1774881870000}, {"instrument": "NDX", "mid_signal": 6287362, "gamma_signal": -29382, "vega_signal": -34469937, "option_type": "P", "stock_price": 23090.4, "utc_time": 1774881870000}, {"instrument": "NDX", "mid_signal": 2512907, "gamma_signal": 16790, "vega_signal": 18974081, "option_type": "C", "stock_price": 23092.6, "utc_time": 1774881875000}, {"instrument": "NDX", "mid_signal": 2445531, "gamma_signal": -12532, "vega_signal": -15042516, "option_type": "P", "stock_price": 23094.1, "utc_time": 1774881875000}, {"instrument": "NDX", "mid_signal": 1832202, "gamma_signal": 6481, "vega_signal": 7509983, "option_type": "C", "stock_price": 23090.3, "utc_time": 1774881880000}, {"instrument": "NDX", "mid_signal": 2294806, "gamma_signal": -9212, "vega_signal": -10644822, "option_type": "P", "stock_price": 23090.3, "utc_time": 1774881880000}, {"instrument": "NDX", "mid_signal": 4441693, "gamma_signal": -283, "vega_signal": -196966, "option_type": "C", "stock_price": 23094.1, "utc_time": 1774881885000}, {"instrument": "NDX", "mid_signal": 858274, "gamma_signal": -4291, "vega_signal": -5050135, "option_type": "P", "stock_price": 23094.8, "utc_time": 1774881885000}, {"instrument": "NDX", "mid_signal": -319783, "gamma_signal": -2600, "vega_signal": -2952451, "option_type": "C", "stock_price": 23090.9, "utc_time": 1774881890000}, {"instrument": "NDX", "mid_signal": -223051, "gamma_signal": 1782, "vega_signal": 2286724, "option_type": "P", "stock_price": 23090.9, "utc_time": 1774881890000}, {"instrument": "NDX", "mid_signal": -120629, "gamma_signal": -1106, "vega_signal": -1613807, "option_type": "C", "stock_price": 23093.1, "utc_time": 1774881895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.9, "utc_time": 1774881895000}, {"instrument": "NDX", "mid_signal": 669514, "gamma_signal": 4204, "vega_signal": 4873322, "option_type": "C", "stock_price": 23093.9, "utc_time": 1774881900000}, {"instrument": "NDX", "mid_signal": 1569734, "gamma_signal": -8395, "vega_signal": -10037003, "option_type": "P", "stock_price": 23093.4, "utc_time": 1774881900000}, {"instrument": "NDX", "mid_signal": -1745519, "gamma_signal": -10198, "vega_signal": -11136011, "option_type": "C", "stock_price": 23098.3, "utc_time": 1774881905000}, {"instrument": "NDX", "mid_signal": -214951, "gamma_signal": 1411, "vega_signal": 1826667, "option_type": "P", "stock_price": 23093.9, "utc_time": 1774881905000}, {"instrument": "NDX", "mid_signal": 927015, "gamma_signal": 3470, "vega_signal": 4126844, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881910000}, {"instrument": "NDX", "mid_signal": 6593343, "gamma_signal": -41994, "vega_signal": -51856190, "option_type": "P", "stock_price": 23105.9, "utc_time": 1774881910000}, {"instrument": "NDX", "mid_signal": -353593, "gamma_signal": -3273, "vega_signal": -4397212, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881915000}, {"instrument": "NDX", "mid_signal": 99438, "gamma_signal": -921, "vega_signal": -1378029, "option_type": "P", "stock_price": 23102.9, "utc_time": 1774881915000}, {"instrument": "NDX", "mid_signal": -1766751, "gamma_signal": -9069, "vega_signal": -10134006, "option_type": "C", "stock_price": 23098.9, "utc_time": 1774881920000}, {"instrument": "NDX", "mid_signal": -1482787, "gamma_signal": 8121, "vega_signal": 9558578, "option_type": "P", "stock_price": 23099.3, "utc_time": 1774881920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.9, "utc_time": 1774881925000}, {"instrument": "NDX", "mid_signal": -2120682, "gamma_signal": 12011, "vega_signal": 14056378, "option_type": "P", "stock_price": 23096.3, "utc_time": 1774881925000}, {"instrument": "NDX", "mid_signal": -928604, "gamma_signal": -4612, "vega_signal": -5165616, "option_type": "C", "stock_price": 23094.4, "utc_time": 1774881930000}, {"instrument": "NDX", "mid_signal": -3453248, "gamma_signal": 21782, "vega_signal": 27012581, "option_type": "P", "stock_price": 23092.6, "utc_time": 1774881930000}, {"instrument": "NDX", "mid_signal": -9287531, "gamma_signal": -46130, "vega_signal": -51664436, "option_type": "C", "stock_price": 23098.1, "utc_time": 1774881935000}, {"instrument": "NDX", "mid_signal": -361590, "gamma_signal": 2619, "vega_signal": 3204264, "option_type": "P", "stock_price": 23098.1, "utc_time": 1774881935000}, {"instrument": "NDX", "mid_signal": 886413, "gamma_signal": 5806, "vega_signal": 6302923, "option_type": "C", "stock_price": 23103.9, "utc_time": 1774881940000}, {"instrument": "NDX", "mid_signal": -2721806, "gamma_signal": 10240, "vega_signal": 10914639, "option_type": "P", "stock_price": 23103.9, "utc_time": 1774881940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.9, "utc_time": 1774881945000}, {"instrument": "NDX", "mid_signal": 404037, "gamma_signal": -2901, "vega_signal": -3628813, "option_type": "P", "stock_price": 23103.9, "utc_time": 1774881945000}, {"instrument": "NDX", "mid_signal": -929018, "gamma_signal": -4614, "vega_signal": -5167920, "option_type": "C", "stock_price": 23104.7, "utc_time": 1774881950000}, {"instrument": "NDX", "mid_signal": -2769795, "gamma_signal": 11939, "vega_signal": 13505889, "option_type": "P", "stock_price": 23101.3, "utc_time": 1774881950000}, {"instrument": "NDX", "mid_signal": 776471, "gamma_signal": 4901, "vega_signal": 5617745, "option_type": "C", "stock_price": 23102.9, "utc_time": 1774881955000}, {"instrument": "NDX", "mid_signal": -111558, "gamma_signal": 998, "vega_signal": 1340452, "option_type": "P", "stock_price": 23102.8, "utc_time": 1774881955000}, {"instrument": "NDX", "mid_signal": 4721593, "gamma_signal": 23885, "vega_signal": 26969157, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881960000}, {"instrument": "NDX", "mid_signal": -412059, "gamma_signal": -749, "vega_signal": -1500838, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881960000}, {"instrument": "NDX", "mid_signal": 3205501, "gamma_signal": 19214, "vega_signal": 21599755, "option_type": "C", "stock_price": 23116.6, "utc_time": 1774881965000}, {"instrument": "NDX", "mid_signal": -1764219, "gamma_signal": 15077, "vega_signal": 19404873, "option_type": "P", "stock_price": 23115.6, "utc_time": 1774881965000}, {"instrument": "NDX", "mid_signal": -563353, "gamma_signal": -1130, "vega_signal": -1356715, "option_type": "C", "stock_price": 23118.6, "utc_time": 1774881970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.6, "utc_time": 1774881970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.6, "utc_time": 1774881975000}, {"instrument": "NDX", "mid_signal": -669928, "gamma_signal": 3889, "vega_signal": 4574202, "option_type": "P", "stock_price": 23114.7, "utc_time": 1774881975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.7, "utc_time": 1774881980000}, {"instrument": "NDX", "mid_signal": -2954814, "gamma_signal": 13892, "vega_signal": 15909265, "option_type": "P", "stock_price": 23116.6, "utc_time": 1774881980000}, {"instrument": "NDX", "mid_signal": 5627492, "gamma_signal": 29193, "vega_signal": 32480745, "option_type": "C", "stock_price": 23125.2, "utc_time": 1774881985000}, {"instrument": "NDX", "mid_signal": 4905428, "gamma_signal": -19278, "vega_signal": -22783039, "option_type": "P", "stock_price": 23125.2, "utc_time": 1774881985000}, {"instrument": "NDX", "mid_signal": -116387, "gamma_signal": 1684, "vega_signal": 1885322, "option_type": "C", "stock_price": 23131.7, "utc_time": 1774881990000}, {"instrument": "NDX", "mid_signal": 1850413, "gamma_signal": -9052, "vega_signal": -10682730, "option_type": "P", "stock_price": 23130.6, "utc_time": 1774881990000}, {"instrument": "NDX", "mid_signal": 795103, "gamma_signal": 4429, "vega_signal": 4903415, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881995000}, {"instrument": "NDX", "mid_signal": 3118355, "gamma_signal": -23459, "vega_signal": -28951797, "option_type": "P", "stock_price": 23131.2, "utc_time": 1774881995000}, {"instrument": "NDX", "mid_signal": -77528, "gamma_signal": -730, "vega_signal": -995988, "option_type": "C", "stock_price": 23133.2, "utc_time": 1774882000000}, {"instrument": "NDX", "mid_signal": -2087809, "gamma_signal": 9301, "vega_signal": 10623966, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774882000000}, {"instrument": "NDX", "mid_signal": 464088, "gamma_signal": 3205, "vega_signal": 3540572, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774882005000}, {"instrument": "NDX", "mid_signal": 4813378, "gamma_signal": -3429, "vega_signal": -4295423, "option_type": "P", "stock_price": 23140.8, "utc_time": 1774882005000}, {"instrument": "NDX", "mid_signal": 1462297, "gamma_signal": 9696, "vega_signal": 10752918, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774882010000}, {"instrument": "NDX", "mid_signal": -78682, "gamma_signal": 1006, "vega_signal": 1109798, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774882010000}, {"instrument": "NDX", "mid_signal": 1142465, "gamma_signal": 6424, "vega_signal": 7350255, "option_type": "C", "stock_price": 23144.2, "utc_time": 1774882015000}, {"instrument": "NDX", "mid_signal": -267558, "gamma_signal": 1621, "vega_signal": 1990494, "option_type": "P", "stock_price": 23144.2, "utc_time": 1774882015000}, {"instrument": "NDX", "mid_signal": 1593032, "gamma_signal": 9447, "vega_signal": 10347585, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774882020000}, {"instrument": "NDX", "mid_signal": -3946961, "gamma_signal": 14915, "vega_signal": 16832510, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882020000}, {"instrument": "NDX", "mid_signal": -866735, "gamma_signal": -5737, "vega_signal": -6449780, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774882025000}, {"instrument": "NDX", "mid_signal": -202442, "gamma_signal": 1639, "vega_signal": 1982143, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882025000}, {"instrument": "NDX", "mid_signal": 160041, "gamma_signal": 1495, "vega_signal": 1776814, "option_type": "C", "stock_price": 23128.7, "utc_time": 1774882030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882030000}, {"instrument": "NDX", "mid_signal": -269152, "gamma_signal": -2524, "vega_signal": -3546339, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774882035000}, {"instrument": "NDX", "mid_signal": 2986710, "gamma_signal": -13648, "vega_signal": -15691563, "option_type": "P", "stock_price": 23131.9, "utc_time": 1774882035000}, {"instrument": "NDX", "mid_signal": 131922, "gamma_signal": 1251, "vega_signal": 1528683, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774882040000}, {"instrument": "NDX", "mid_signal": 470141, "gamma_signal": -2267, "vega_signal": -2499616, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774882040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774882045000}, {"instrument": "NDX", "mid_signal": -1086877, "gamma_signal": 4644, "vega_signal": 5294041, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882045000}, {"instrument": "NDX", "mid_signal": 1542643, "gamma_signal": 7978, "vega_signal": 8874197, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774882050000}, {"instrument": "NDX", "mid_signal": -1038711, "gamma_signal": 4711, "vega_signal": 5364824, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774882050000}, {"instrument": "NDX", "mid_signal": 507184, "gamma_signal": 1461, "vega_signal": 1852965, "option_type": "C", "stock_price": 23127.3, "utc_time": 1774882055000}, {"instrument": "NDX", "mid_signal": -426051, "gamma_signal": 3289, "vega_signal": 4218492, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774882060000}, {"instrument": "NDX", "mid_signal": -2412744, "gamma_signal": 6450, "vega_signal": 6864792, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774882065000}, {"instrument": "NDX", "mid_signal": 3850446, "gamma_signal": -23417, "vega_signal": -28280339, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882065000}, {"instrument": "NDX", "mid_signal": 831385, "gamma_signal": 4491, "vega_signal": 4980064, "option_type": "C", "stock_price": 23131.8, "utc_time": 1774882070000}, {"instrument": "NDX", "mid_signal": 967702, "gamma_signal": -6234, "vega_signal": -7600419, "option_type": "P", "stock_price": 23131.7, "utc_time": 1774882070000}, {"instrument": "NDX", "mid_signal": 14903075, "gamma_signal": 83916, "vega_signal": 94468003, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774882075000}, {"instrument": "NDX", "mid_signal": 12949488, "gamma_signal": -53503, "vega_signal": -63846709, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774882075000}, {"instrument": "NDX", "mid_signal": -3895569, "gamma_signal": -18675, "vega_signal": -20985239, "option_type": "C", "stock_price": 23159.3, "utc_time": 1774882080000}, {"instrument": "NDX", "mid_signal": -2874794, "gamma_signal": 13748, "vega_signal": 15841572, "option_type": "P", "stock_price": 23159.3, "utc_time": 1774882080000}, {"instrument": "NDX", "mid_signal": 232401, "gamma_signal": 2103, "vega_signal": 2349700, "option_type": "C", "stock_price": 23144.8, "utc_time": 1774882085000}, {"instrument": "NDX", "mid_signal": 889772, "gamma_signal": -4518, "vega_signal": -5317487, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774882085000}, {"instrument": "NDX", "mid_signal": -1113231, "gamma_signal": -4705, "vega_signal": -5306621, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774882090000}, {"instrument": "NDX", "mid_signal": 1169066, "gamma_signal": -7748, "vega_signal": -9569054, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774882090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774882095000}, {"instrument": "NDX", "mid_signal": -1006496, "gamma_signal": 4595, "vega_signal": 5244352, "option_type": "P", "stock_price": 23158.8, "utc_time": 1774882095000}, {"instrument": "NDX", "mid_signal": 1006536, "gamma_signal": 8777, "vega_signal": 10616922, "option_type": "C", "stock_price": 23162.7, "utc_time": 1774882100000}, {"instrument": "NDX", "mid_signal": 2682985, "gamma_signal": -14039, "vega_signal": -17173210, "option_type": "P", "stock_price": 23162.7, "utc_time": 1774882100000}, {"instrument": "NDX", "mid_signal": -6618902, "gamma_signal": -35392, "vega_signal": -39851898, "option_type": "C", "stock_price": 23178.8, "utc_time": 1774882105000}, {"instrument": "NDX", "mid_signal": 707377, "gamma_signal": 3337, "vega_signal": 5184408, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774882105000}, {"instrument": "NDX", "mid_signal": 1298363, "gamma_signal": 13597, "vega_signal": 16685990, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774882110000}, {"instrument": "NDX", "mid_signal": 98680, "gamma_signal": -865, "vega_signal": -1211396, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774882110000}, {"instrument": "NDX", "mid_signal": -8028370, "gamma_signal": -32320, "vega_signal": -37407251, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882115000}, {"instrument": "NDX", "mid_signal": -1856167, "gamma_signal": 6856, "vega_signal": 7947609, "option_type": "P", "stock_price": 23154.7, "utc_time": 1774882115000}, {"instrument": "NDX", "mid_signal": -1028541, "gamma_signal": -17766, "vega_signal": -19274118, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774882120000}, {"instrument": "NDX", "mid_signal": 291871, "gamma_signal": -2150, "vega_signal": -2763555, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774882120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774882125000}, {"instrument": "NDX", "mid_signal": -1484591, "gamma_signal": 6775, "vega_signal": 7760561, "option_type": "P", "stock_price": 23157.8, "utc_time": 1774882125000}, {"instrument": "NDX", "mid_signal": -541614, "gamma_signal": -4495, "vega_signal": -5088872, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774882130000}, {"instrument": "NDX", "mid_signal": -4517160, "gamma_signal": 31209, "vega_signal": 40014406, "option_type": "P", "stock_price": 23145.2, "utc_time": 1774882130000}, {"instrument": "NDX", "mid_signal": 1167173, "gamma_signal": 4575, "vega_signal": 5308663, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774882135000}, {"instrument": "NDX", "mid_signal": 1811198, "gamma_signal": -5263, "vega_signal": -5528524, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882135000}, {"instrument": "NDX", "mid_signal": 967603, "gamma_signal": 3594, "vega_signal": 3994579, "option_type": "C", "stock_price": 23146.7, "utc_time": 1774882140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.7, "utc_time": 1774882140000}, {"instrument": "NDX", "mid_signal": -994289, "gamma_signal": -2983, "vega_signal": -3427745, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774882145000}, {"instrument": "NDX", "mid_signal": -1882883, "gamma_signal": 9615, "vega_signal": 11279357, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774882150000}, {"instrument": "NDX", "mid_signal": -2276431, "gamma_signal": 9144, "vega_signal": 10609759, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774882150000}, {"instrument": "NDX", "mid_signal": 90922, "gamma_signal": 877, "vega_signal": 323797, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774882155000}, {"instrument": "NDX", "mid_signal": -396719, "gamma_signal": 3065, "vega_signal": 4035379, "option_type": "P", "stock_price": 23136.8, "utc_time": 1774882155000}, {"instrument": "NDX", "mid_signal": 15447033, "gamma_signal": 129925, "vega_signal": 144575081, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774882160000}, {"instrument": "NDX", "mid_signal": -348498, "gamma_signal": 654, "vega_signal": 365789, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774882160000}, {"instrument": "NDX", "mid_signal": 1166972, "gamma_signal": 4574, "vega_signal": 5307746, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774882165000}, {"instrument": "NDX", "mid_signal": -825634, "gamma_signal": 4529, "vega_signal": 5370329, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774882165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.1, "utc_time": 1774882170000}, {"instrument": "NDX", "mid_signal": 869255, "gamma_signal": -4647, "vega_signal": -5478632, "option_type": "P", "stock_price": 23142.2, "utc_time": 1774882170000}, {"instrument": "NDX", "mid_signal": 888631, "gamma_signal": 6517, "vega_signal": 7161259, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.2, "utc_time": 1774882175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882180000}, {"instrument": "NDX", "mid_signal": 317446, "gamma_signal": -2348, "vega_signal": -3064445, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882180000}, {"instrument": "NDX", "mid_signal": -1667632, "gamma_signal": -7535, "vega_signal": -8320493, "option_type": "C", "stock_price": 23141.3, "utc_time": 1774882185000}, {"instrument": "NDX", "mid_signal": -4537598, "gamma_signal": 21385, "vega_signal": 25541839, "option_type": "P", "stock_price": 23140.2, "utc_time": 1774882185000}, {"instrument": "NDX", "mid_signal": -288327, "gamma_signal": -2446, "vega_signal": -2734266, "option_type": "C", "stock_price": 23135.7, "utc_time": 1774882190000}, {"instrument": "NDX", "mid_signal": -292332, "gamma_signal": 2960, "vega_signal": 3984551, "option_type": "P", "stock_price": 23137.1, "utc_time": 1774882190000}, {"instrument": "NDX", "mid_signal": -1890251, "gamma_signal": -13735, "vega_signal": -16060789, "option_type": "C", "stock_price": 23125.3, "utc_time": 1774882195000}, {"instrument": "NDX", "mid_signal": -2560054, "gamma_signal": 12717, "vega_signal": 15369506, "option_type": "P", "stock_price": 23125.3, "utc_time": 1774882195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.3, "utc_time": 1774882200000}, {"instrument": "NDX", "mid_signal": -3078609, "gamma_signal": 14484, "vega_signal": 17062086, "option_type": "P", "stock_price": 23128.7, "utc_time": 1774882200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.7, "utc_time": 1774882205000}, {"instrument": "NDX", "mid_signal": 2494791, "gamma_signal": -8011, "vega_signal": -9132850, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774882210000}, {"instrument": "NDX", "mid_signal": 2911713, "gamma_signal": -18744, "vega_signal": -23032665, "option_type": "P", "stock_price": 23124.1, "utc_time": 1774882210000}, {"instrument": "NDX", "mid_signal": -447469, "gamma_signal": -3339, "vega_signal": -3649903, "option_type": "C", "stock_price": 23123.2, "utc_time": 1774882215000}, {"instrument": "NDX", "mid_signal": -3474980, "gamma_signal": 19321, "vega_signal": 23150915, "option_type": "P", "stock_price": 23120.8, "utc_time": 1774882215000}, {"instrument": "NDX", "mid_signal": -447347, "gamma_signal": -3338, "vega_signal": -3648908, "option_type": "C", "stock_price": 23116.9, "utc_time": 1774882220000}, {"instrument": "NDX", "mid_signal": -436388, "gamma_signal": 3334, "vega_signal": 4305448, "option_type": "P", "stock_price": 23116.9, "utc_time": 1774882220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.9, "utc_time": 1774882225000}, {"instrument": "NDX", "mid_signal": 101458, "gamma_signal": -632, "vega_signal": -753642, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774882225000}, {"instrument": "NDX", "mid_signal": 193308, "gamma_signal": 1755, "vega_signal": 2038950, "option_type": "C", "stock_price": 23115.7, "utc_time": 1774882230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774882230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.7, "utc_time": 1774882235000}, {"instrument": "NDX", "mid_signal": 236164, "gamma_signal": -2891, "vega_signal": -3857025, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882235000}, {"instrument": "NDX", "mid_signal": 78788, "gamma_signal": 747, "vega_signal": 1003302, "option_type": "C", "stock_price": 23124.3, "utc_time": 1774882240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882240000}, {"instrument": "NDX", "mid_signal": 239554, "gamma_signal": 2101, "vega_signal": 2389293, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774882245000}, {"instrument": "NDX", "mid_signal": 378608, "gamma_signal": -2640, "vega_signal": -3275751, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774882245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.1, "utc_time": 1774882250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774882250000}, {"instrument": "NDX", "mid_signal": -1102326, "gamma_signal": -4625, "vega_signal": -5266697, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774882255000}, {"instrument": "NDX", "mid_signal": -404781, "gamma_signal": 2761, "vega_signal": 3419312, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774882255000}, {"instrument": "NDX", "mid_signal": -193425, "gamma_signal": -1756, "vega_signal": -2040176, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774882260000}, {"instrument": "NDX", "mid_signal": 1055661, "gamma_signal": 4628, "vega_signal": 5245571, "option_type": "C", "stock_price": 23131.8, "utc_time": 1774882265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882265000}, {"instrument": "NDX", "mid_signal": -801615, "gamma_signal": -6169, "vega_signal": -6795482, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774882270000}, {"instrument": "NDX", "mid_signal": -864513, "gamma_signal": 5791, "vega_signal": 6952671, "option_type": "P", "stock_price": 23127.3, "utc_time": 1774882270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.3, "utc_time": 1774882275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.3, "utc_time": 1774882275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.3, "utc_time": 1774882280000}, {"instrument": "NDX", "mid_signal": 404711, "gamma_signal": -2761, "vega_signal": -3418721, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774882280000}, {"instrument": "NDX", "mid_signal": 362406, "gamma_signal": 2862, "vega_signal": 3182537, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774882285000}, {"instrument": "NDX", "mid_signal": 273576, "gamma_signal": -2066, "vega_signal": -2627517, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774882285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774882290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.3, "utc_time": 1774882290000}, {"instrument": "NDX", "mid_signal": -891317, "gamma_signal": -4565, "vega_signal": -5064649, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774882295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.3, "utc_time": 1774882295000}, {"instrument": "NDX", "mid_signal": -541526, "gamma_signal": -4295, "vega_signal": -4920949, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774882300000}, {"instrument": "NDX", "mid_signal": -383488, "gamma_signal": 2717, "vega_signal": 3301580, "option_type": "P", "stock_price": 23126.3, "utc_time": 1774882300000}, {"instrument": "NDX", "mid_signal": -313304, "gamma_signal": -2573, "vega_signal": -2885558, "option_type": "C", "stock_price": 23122.3, "utc_time": 1774882305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.3, "utc_time": 1774882310000}, {"instrument": "NDX", "mid_signal": -1465273, "gamma_signal": -597, "vega_signal": -1208238, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774882310000}, {"instrument": "NDX", "mid_signal": 799466, "gamma_signal": 4429, "vega_signal": 4883926, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774882315000}, {"instrument": "NDX", "mid_signal": -626815, "gamma_signal": 3729, "vega_signal": 4389742, "option_type": "P", "stock_price": 23121.9, "utc_time": 1774882315000}, {"instrument": "NDX", "mid_signal": -20728499, "gamma_signal": -34020, "vega_signal": -40552678, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.9, "utc_time": 1774882320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774882325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882330000}, {"instrument": "NDX", "mid_signal": -960937, "gamma_signal": 6323, "vega_signal": 7589408, "option_type": "P", "stock_price": 23117.3, "utc_time": 1774882330000}, {"instrument": "NDX", "mid_signal": 763191, "gamma_signal": 1818, "vega_signal": 2095004, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774882335000}, {"instrument": "NDX", "mid_signal": -357135, "gamma_signal": 2590, "vega_signal": 3151028, "option_type": "P", "stock_price": 23115.3, "utc_time": 1774882335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774882340000}, {"instrument": "NDX", "mid_signal": -193598, "gamma_signal": 1600, "vega_signal": 2039926, "option_type": "P", "stock_price": 23117.8, "utc_time": 1774882340000}, {"instrument": "NDX", "mid_signal": 751810, "gamma_signal": 4289, "vega_signal": 4751391, "option_type": "C", "stock_price": 23123.1, "utc_time": 1774882345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.8, "utc_time": 1774882345000}, {"instrument": "NDX", "mid_signal": -8519119, "gamma_signal": -75206, "vega_signal": -91517325, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882350000}, {"instrument": "NDX", "mid_signal": 560774, "gamma_signal": -3484, "vega_signal": -4129499, "option_type": "P", "stock_price": 23121.8, "utc_time": 1774882350000}, {"instrument": "NDX", "mid_signal": -684246, "gamma_signal": -2216, "vega_signal": -2415421, "option_type": "C", "stock_price": 23124.3, "utc_time": 1774882355000}, {"instrument": "NDX", "mid_signal": 2612638, "gamma_signal": -18198, "vega_signal": -22084686, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882355000}, {"instrument": "NDX", "mid_signal": -840741, "gamma_signal": -4452, "vega_signal": -4953810, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882360000}, {"instrument": "NDX", "mid_signal": 18043, "gamma_signal": 123, "vega_signal": 129042, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882365000}, {"instrument": "NDX", "mid_signal": -665309, "gamma_signal": 3852, "vega_signal": 4503656, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882375000}, {"instrument": "NDX", "mid_signal": 2033516, "gamma_signal": -8428, "vega_signal": -9605363, "option_type": "P", "stock_price": 23120.8, "utc_time": 1774882375000}, {"instrument": "NDX", "mid_signal": 1419274, "gamma_signal": 8372, "vega_signal": 9274246, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.8, "utc_time": 1774882380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774882385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.1, "utc_time": 1774882390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.1, "utc_time": 1774882395000}, {"instrument": "NDX", "mid_signal": 865793, "gamma_signal": -4349, "vega_signal": -5000578, "option_type": "P", "stock_price": 23126.3, "utc_time": 1774882395000}, {"instrument": "NDX", "mid_signal": 629024, "gamma_signal": 3954, "vega_signal": 4383337, "option_type": "C", "stock_price": 23129.4, "utc_time": 1774882400000}, {"instrument": "NDX", "mid_signal": 2247028, "gamma_signal": -10968, "vega_signal": -12588386, "option_type": "P", "stock_price": 23131.8, "utc_time": 1774882400000}, {"instrument": "NDX", "mid_signal": 1071418, "gamma_signal": 4673, "vega_signal": 5237730, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774882405000}, {"instrument": "NDX", "mid_signal": 274546, "gamma_signal": -2121, "vega_signal": -2625356, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774882405000}, {"instrument": "NDX", "mid_signal": 794244, "gamma_signal": 4447, "vega_signal": 4866893, "option_type": "C", "stock_price": 23136.3, "utc_time": 1774882410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774882410000}, {"instrument": "NDX", "mid_signal": 1323737, "gamma_signal": 6577, "vega_signal": 7375878, "option_type": "C", "stock_price": 23134.8, "utc_time": 1774882415000}, {"instrument": "NDX", "mid_signal": -465761, "gamma_signal": 3138, "vega_signal": 3719309, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774882415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.8, "utc_time": 1774882420000}, {"instrument": "NDX", "mid_signal": 1097004, "gamma_signal": -8487, "vega_signal": -10394564, "option_type": "P", "stock_price": 23141.2, "utc_time": 1774882420000}, {"instrument": "NDX", "mid_signal": -415618, "gamma_signal": -3147, "vega_signal": -3468430, "option_type": "C", "stock_price": 23140.2, "utc_time": 1774882425000}, {"instrument": "NDX", "mid_signal": 1096973, "gamma_signal": -4736, "vega_signal": -5269489, "option_type": "P", "stock_price": 23140.2, "utc_time": 1774882425000}, {"instrument": "NDX", "mid_signal": 6041289, "gamma_signal": 22964, "vega_signal": 25588125, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882430000}, {"instrument": "NDX", "mid_signal": -1050198, "gamma_signal": 4692, "vega_signal": 5245432, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882430000}, {"instrument": "NDX", "mid_signal": -19310678, "gamma_signal": -27471, "vega_signal": -32933611, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882435000}, {"instrument": "NDX", "mid_signal": 592427, "gamma_signal": 2638, "vega_signal": 2766932, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882440000}, {"instrument": "NDX", "mid_signal": -1050198, "gamma_signal": 4692, "vega_signal": 5245432, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882440000}, {"instrument": "NDX", "mid_signal": -1122036, "gamma_signal": -4769, "vega_signal": -5276641, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774882445000}, {"instrument": "NDX", "mid_signal": -629243, "gamma_signal": 3788, "vega_signal": 4391969, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774882445000}, {"instrument": "NDX", "mid_signal": 794367, "gamma_signal": 4448, "vega_signal": 4867650, "option_type": "C", "stock_price": 23139.9, "utc_time": 1774882450000}, {"instrument": "NDX", "mid_signal": -2289074, "gamma_signal": 10400, "vega_signal": 12159258, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774882450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.4, "utc_time": 1774882455000}, {"instrument": "NDX", "mid_signal": -1050067, "gamma_signal": 4691, "vega_signal": 5244775, "option_type": "P", "stock_price": 23138.2, "utc_time": 1774882455000}, {"instrument": "NDX", "mid_signal": 269427, "gamma_signal": 2290, "vega_signal": 2591747, "option_type": "C", "stock_price": 23137.1, "utc_time": 1774882460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.2, "utc_time": 1774882460000}, {"instrument": "NDX", "mid_signal": 2275967, "gamma_signal": 7630, "vega_signal": 8617535, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774882465000}, {"instrument": "NDX", "mid_signal": 9007803, "gamma_signal": -36589, "vega_signal": -41000408, "option_type": "P", "stock_price": 23146.3, "utc_time": 1774882465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774882470000}, {"instrument": "NDX", "mid_signal": 780176, "gamma_signal": -4216, "vega_signal": -4830331, "option_type": "P", "stock_price": 23149.7, "utc_time": 1774882470000}, {"instrument": "NDX", "mid_signal": -580334, "gamma_signal": -2032, "vega_signal": -2149665, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774882475000}, {"instrument": "NDX", "mid_signal": 537119, "gamma_signal": -4026, "vega_signal": -4919880, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774882475000}, {"instrument": "NDX", "mid_signal": 67508, "gamma_signal": -989, "vega_signal": -669942, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882480000}, {"instrument": "NDX", "mid_signal": 2259751, "gamma_signal": -13027, "vega_signal": -15415670, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774882480000}, {"instrument": "NDX", "mid_signal": 892379, "gamma_signal": 6656, "vega_signal": 7243043, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774882485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774882490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882495000}, {"instrument": "NDX", "mid_signal": -319780, "gamma_signal": 407, "vega_signal": 321345, "option_type": "P", "stock_price": 23149.1, "utc_time": 1774882495000}, {"instrument": "NDX", "mid_signal": 2060579, "gamma_signal": 9258, "vega_signal": 10192648, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882500000}, {"instrument": "NDX", "mid_signal": -1556122, "gamma_signal": 6893, "vega_signal": 7870188, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882510000}, {"instrument": "NDX", "mid_signal": 1956243, "gamma_signal": 11375, "vega_signal": 12444447, "option_type": "C", "stock_price": 23138.8, "utc_time": 1774882515000}, {"instrument": "NDX", "mid_signal": -187935, "gamma_signal": 1586, "vega_signal": 1988197, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774882515000}, {"instrument": "NDX", "mid_signal": -307031, "gamma_signal": -2573, "vega_signal": -2836623, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882520000}, {"instrument": "NDX", "mid_signal": 997563, "gamma_signal": -4608, "vega_signal": -5194891, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882530000}, {"instrument": "NDX", "mid_signal": -6054294, "gamma_signal": 27533, "vega_signal": 30976726, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882530000}, {"instrument": "NDX", "mid_signal": 219175, "gamma_signal": 1946, "vega_signal": 2226760, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882540000}, {"instrument": "NDX", "mid_signal": -1273582, "gamma_signal": 4730, "vega_signal": 5223505, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774882545000}, {"instrument": "NDX", "mid_signal": -1270644, "gamma_signal": 9046, "vega_signal": 11002054, "option_type": "P", "stock_price": 23135.2, "utc_time": 1774882545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.2, "utc_time": 1774882550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.2, "utc_time": 1774882550000}, {"instrument": "NDX", "mid_signal": 13459, "gamma_signal": 114, "vega_signal": 218401, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.2, "utc_time": 1774882555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882565000}, {"instrument": "NDX", "mid_signal": 586383, "gamma_signal": -3616, "vega_signal": -4225684, "option_type": "P", "stock_price": 23140.3, "utc_time": 1774882565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.3, "utc_time": 1774882570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.3, "utc_time": 1774882570000}, {"instrument": "NDX", "mid_signal": 338222, "gamma_signal": 2740, "vega_signal": 3025867, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774882575000}, {"instrument": "NDX", "mid_signal": 380287, "gamma_signal": -2710, "vega_signal": -3269339, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774882575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774882580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774882580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774882585000}, {"instrument": "NDX", "mid_signal": -951310, "gamma_signal": 4578, "vega_signal": 5127353, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882585000}, {"instrument": "NDX", "mid_signal": 161591, "gamma_signal": 1507, "vega_signal": 1767037, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774882590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882590000}, {"instrument": "NDX", "mid_signal": 460828, "gamma_signal": 3988, "vega_signal": 4519940, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774882595000}, {"instrument": "NDX", "mid_signal": 382960, "gamma_signal": -2728, "vega_signal": -3279213, "option_type": "P", "stock_price": 23148.1, "utc_time": 1774882595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774882600000}, {"instrument": "NDX", "mid_signal": -951577, "gamma_signal": 4580, "vega_signal": 5128793, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882600000}, {"instrument": "NDX", "mid_signal": -710585, "gamma_signal": -4277, "vega_signal": -4632758, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774882605000}, {"instrument": "NDX", "mid_signal": 738484, "gamma_signal": -4122, "vega_signal": -4709785, "option_type": "P", "stock_price": 23152.8, "utc_time": 1774882605000}, {"instrument": "NDX", "mid_signal": -938119, "gamma_signal": -4669, "vega_signal": -5111608, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774882610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774882610000}, {"instrument": "NDX", "mid_signal": 635185, "gamma_signal": 822, "vega_signal": 1019851, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774882615000}, {"instrument": "NDX", "mid_signal": 2907501, "gamma_signal": -16980, "vega_signal": -19305243, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774882615000}, {"instrument": "NDX", "mid_signal": 89130, "gamma_signal": 850, "vega_signal": 1101948, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882620000}, {"instrument": "NDX", "mid_signal": 574339, "gamma_signal": -4910, "vega_signal": -5948887, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774882620000}, {"instrument": "NDX", "mid_signal": -579161, "gamma_signal": -4875, "vega_signal": -5433422, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882625000}, {"instrument": "NDX", "mid_signal": 666318, "gamma_signal": -5395, "vega_signal": -6737267, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774882625000}, {"instrument": "NDX", "mid_signal": 588326, "gamma_signal": 3905, "vega_signal": 4228204, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774882630000}, {"instrument": "NDX", "mid_signal": -334950, "gamma_signal": 1713, "vega_signal": 1860823, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774882630000}, {"instrument": "NDX", "mid_signal": 2257157, "gamma_signal": 9532, "vega_signal": 10518080, "option_type": "C", "stock_price": 23160.8, "utc_time": 1774882635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774882635000}, {"instrument": "NDX", "mid_signal": -1594383, "gamma_signal": -8389, "vega_signal": -9168157, "option_type": "C", "stock_price": 23161.6, "utc_time": 1774882640000}, {"instrument": "NDX", "mid_signal": -3594252, "gamma_signal": 12617, "vega_signal": 14038649, "option_type": "P", "stock_price": 23161.3, "utc_time": 1774882640000}, {"instrument": "NDX", "mid_signal": 1845581, "gamma_signal": 8917, "vega_signal": 9770165, "option_type": "C", "stock_price": 23169.8, "utc_time": 1774882645000}, {"instrument": "NDX", "mid_signal": 3210307, "gamma_signal": -16898, "vega_signal": -19482926, "option_type": "P", "stock_price": 23169.8, "utc_time": 1774882645000}, {"instrument": "NDX", "mid_signal": 1428284, "gamma_signal": 6701, "vega_signal": 7232048, "option_type": "C", "stock_price": 23171.9, "utc_time": 1774882650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.8, "utc_time": 1774882650000}, {"instrument": "NDX", "mid_signal": 620873, "gamma_signal": 1139, "vega_signal": 1534635, "option_type": "C", "stock_price": 23177.2, "utc_time": 1774882655000}, {"instrument": "NDX", "mid_signal": 302736, "gamma_signal": -1803, "vega_signal": -1982791, "option_type": "P", "stock_price": 23177.8, "utc_time": 1774882655000}, {"instrument": "NDX", "mid_signal": -32114589, "gamma_signal": 5541, "vega_signal": 4175104, "option_type": "C", "stock_price": 23181.8, "utc_time": 1774882660000}, {"instrument": "NDX", "mid_signal": 4780025, "gamma_signal": -20430, "vega_signal": -23117112, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774882660000}, {"instrument": "NDX", "mid_signal": 1575833, "gamma_signal": 11349, "vega_signal": 12229081, "option_type": "C", "stock_price": 23179.4, "utc_time": 1774882665000}, {"instrument": "NDX", "mid_signal": -2211258, "gamma_signal": 7057, "vega_signal": 6696503, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774882665000}, {"instrument": "NDX", "mid_signal": 431727, "gamma_signal": 6236, "vega_signal": 6857338, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774882670000}, {"instrument": "NDX", "mid_signal": 3767517, "gamma_signal": -20503, "vega_signal": -23811213, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774882670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774882675000}, {"instrument": "NDX", "mid_signal": -377452, "gamma_signal": 2662, "vega_signal": 3243844, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774882675000}, {"instrument": "NDX", "mid_signal": 1086791, "gamma_signal": 15095, "vega_signal": 16134603, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774882680000}, {"instrument": "NDX", "mid_signal": -3368710, "gamma_signal": 13194, "vega_signal": 14408822, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774882685000}, {"instrument": "NDX", "mid_signal": 80285, "gamma_signal": -726, "vega_signal": -1010267, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882685000}, {"instrument": "NDX", "mid_signal": 144757, "gamma_signal": 1385, "vega_signal": 1849263, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774882690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882690000}, {"instrument": "NDX", "mid_signal": 1049899, "gamma_signal": 6766, "vega_signal": 7408562, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774882695000}, {"instrument": "NDX", "mid_signal": -683838, "gamma_signal": 3918, "vega_signal": 4543811, "option_type": "P", "stock_price": 23172.4, "utc_time": 1774882695000}, {"instrument": "NDX", "mid_signal": 24611687, "gamma_signal": 98541, "vega_signal": 109351304, "option_type": "C", "stock_price": 23175.8, "utc_time": 1774882700000}, {"instrument": "NDX", "mid_signal": 1113392, "gamma_signal": -4718, "vega_signal": -5240634, "option_type": "P", "stock_price": 23179.7, "utc_time": 1774882700000}, {"instrument": "NDX", "mid_signal": 5060764, "gamma_signal": 43328, "vega_signal": 47139765, "option_type": "C", "stock_price": 23183.3, "utc_time": 1774882705000}, {"instrument": "NDX", "mid_signal": -369289, "gamma_signal": 1586, "vega_signal": 1912320, "option_type": "P", "stock_price": 23183.7, "utc_time": 1774882705000}, {"instrument": "NDX", "mid_signal": -3047872, "gamma_signal": -10093, "vega_signal": -11400713, "option_type": "C", "stock_price": 23188.8, "utc_time": 1774882710000}, {"instrument": "NDX", "mid_signal": 3317939, "gamma_signal": -20053, "vega_signal": -23215532, "option_type": "P", "stock_price": 23188.8, "utc_time": 1774882710000}, {"instrument": "NDX", "mid_signal": 566428, "gamma_signal": 3831, "vega_signal": 4136541, "option_type": "C", "stock_price": 23187.8, "utc_time": 1774882715000}, {"instrument": "NDX", "mid_signal": -2168486, "gamma_signal": 7970, "vega_signal": 9299966, "option_type": "P", "stock_price": 23180.7, "utc_time": 1774882715000}, {"instrument": "NDX", "mid_signal": -312075, "gamma_signal": -2136, "vega_signal": -2132011, "option_type": "C", "stock_price": 23184.3, "utc_time": 1774882720000}, {"instrument": "NDX", "mid_signal": 1355141, "gamma_signal": -5235, "vega_signal": -5417019, "option_type": "P", "stock_price": 23179.8, "utc_time": 1774882720000}, {"instrument": "NDX", "mid_signal": -1077349, "gamma_signal": -2976, "vega_signal": -3290187, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774882725000}, {"instrument": "NDX", "mid_signal": -789309, "gamma_signal": 4176, "vega_signal": 4818283, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774882725000}, {"instrument": "NDX", "mid_signal": 3770522, "gamma_signal": 26927, "vega_signal": 29188085, "option_type": "C", "stock_price": 23195.7, "utc_time": 1774882730000}, {"instrument": "NDX", "mid_signal": 8143500, "gamma_signal": -34665, "vega_signal": -43230626, "option_type": "P", "stock_price": 23195.8, "utc_time": 1774882730000}, {"instrument": "NDX", "mid_signal": -1632689, "gamma_signal": -3849, "vega_signal": -4508888, "option_type": "C", "stock_price": 23196.6, "utc_time": 1774882735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.7, "utc_time": 1774882735000}, {"instrument": "NDX", "mid_signal": 132324, "gamma_signal": 1095, "vega_signal": 1091280, "option_type": "C", "stock_price": 23193.8, "utc_time": 1774882740000}, {"instrument": "NDX", "mid_signal": -449435, "gamma_signal": 2987, "vega_signal": 3615604, "option_type": "P", "stock_price": 23193.8, "utc_time": 1774882740000}, {"instrument": "NDX", "mid_signal": 1175162, "gamma_signal": 7403, "vega_signal": 7961742, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774882745000}, {"instrument": "NDX", "mid_signal": -670120, "gamma_signal": 3145, "vega_signal": 3428751, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774882745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774882750000}, {"instrument": "NDX", "mid_signal": -208342, "gamma_signal": 552, "vega_signal": 307198, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774882750000}, {"instrument": "NDX", "mid_signal": -256786, "gamma_signal": -2255, "vega_signal": -2488109, "option_type": "C", "stock_price": 23187.6, "utc_time": 1774882755000}, {"instrument": "NDX", "mid_signal": -2728227, "gamma_signal": 9521, "vega_signal": 10747694, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774882755000}, {"instrument": "NDX", "mid_signal": 1262165, "gamma_signal": 7867, "vega_signal": 8437153, "option_type": "C", "stock_price": 23189.8, "utc_time": 1774882760000}, {"instrument": "NDX", "mid_signal": 66430, "gamma_signal": -590, "vega_signal": -862913, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774882760000}, {"instrument": "NDX", "mid_signal": 5064800, "gamma_signal": 30569, "vega_signal": 32946711, "option_type": "C", "stock_price": 23190.4, "utc_time": 1774882765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774882765000}, {"instrument": "NDX", "mid_signal": 1680821, "gamma_signal": 8784, "vega_signal": 9512791, "option_type": "C", "stock_price": 23193.6, "utc_time": 1774882770000}, {"instrument": "NDX", "mid_signal": 631632, "gamma_signal": -4258, "vega_signal": -5110482, "option_type": "P", "stock_price": 23191.3, "utc_time": 1774882770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.3, "utc_time": 1774882775000}, {"instrument": "NDX", "mid_signal": 236866, "gamma_signal": -1839, "vega_signal": -2347403, "option_type": "P", "stock_price": 23190.8, "utc_time": 1774882775000}, {"instrument": "NDX", "mid_signal": 87285, "gamma_signal": 820, "vega_signal": 1307221, "option_type": "C", "stock_price": 23194.1, "utc_time": 1774882780000}, {"instrument": "NDX", "mid_signal": 3163394, "gamma_signal": -21495, "vega_signal": -24907774, "option_type": "P", "stock_price": 23190.8, "utc_time": 1774882780000}, {"instrument": "NDX", "mid_signal": 2066923, "gamma_signal": 8161, "vega_signal": 8773045, "option_type": "C", "stock_price": 23197.1, "utc_time": 1774882785000}, {"instrument": "NDX", "mid_signal": 1648744, "gamma_signal": -10675, "vega_signal": -12881689, "option_type": "P", "stock_price": 23197.1, "utc_time": 1774882785000}, {"instrument": "NDX", "mid_signal": 817651, "gamma_signal": 6315, "vega_signal": 6721493, "option_type": "C", "stock_price": 23196.3, "utc_time": 1774882790000}, {"instrument": "NDX", "mid_signal": 212251, "gamma_signal": -1697, "vega_signal": -2165622, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774882790000}, {"instrument": "NDX", "mid_signal": -354521, "gamma_signal": -2913, "vega_signal": -3109634, "option_type": "C", "stock_price": 23197.4, "utc_time": 1774882795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774882795000}, {"instrument": "NDX", "mid_signal": 6730308, "gamma_signal": 28612, "vega_signal": 31289373, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774882800000}, {"instrument": "NDX", "mid_signal": 2889970, "gamma_signal": -19172, "vega_signal": -23565931, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774882800000}, {"instrument": "NDX", "mid_signal": 8848559, "gamma_signal": 40480, "vega_signal": 44350547, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774882805000}, {"instrument": "NDX", "mid_signal": 11159068, "gamma_signal": -49129, "vega_signal": -54915125, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774882805000}, {"instrument": "NDX", "mid_signal": 1168400, "gamma_signal": 5032, "vega_signal": 5618383, "option_type": "C", "stock_price": 23214.3, "utc_time": 1774882810000}, {"instrument": "NDX", "mid_signal": 2876678, "gamma_signal": -16478, "vega_signal": -19148132, "option_type": "P", "stock_price": 23214.3, "utc_time": 1774882810000}, {"instrument": "NDX", "mid_signal": -1192157, "gamma_signal": -4781, "vega_signal": -5251691, "option_type": "C", "stock_price": 23214.3, "utc_time": 1774882815000}, {"instrument": "NDX", "mid_signal": 335673, "gamma_signal": -1228, "vega_signal": -1232531, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774882815000}, {"instrument": "NDX", "mid_signal": -1191669, "gamma_signal": -4779, "vega_signal": -5249542, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774882820000}, {"instrument": "NDX", "mid_signal": 4617, "gamma_signal": -137, "vega_signal": -313065, "option_type": "P", "stock_price": 23201.6, "utc_time": 1774882820000}, {"instrument": "NDX", "mid_signal": 341163, "gamma_signal": 3653, "vega_signal": 4107835, "option_type": "C", "stock_price": 23202.8, "utc_time": 1774882825000}, {"instrument": "NDX", "mid_signal": 1851496, "gamma_signal": -8890, "vega_signal": -10019552, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882825000}, {"instrument": "NDX", "mid_signal": -2331545, "gamma_signal": -13512, "vega_signal": -14281324, "option_type": "C", "stock_price": 23202.6, "utc_time": 1774882830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.6, "utc_time": 1774882835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23202.6, "utc_time": 1774882835000}, {"instrument": "NDX", "mid_signal": -428077, "gamma_signal": 852, "vega_signal": 843675, "option_type": "C", "stock_price": 23204.2, "utc_time": 1774882840000}, {"instrument": "NDX", "mid_signal": 201613, "gamma_signal": -1637, "vega_signal": -2080241, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882840000}, {"instrument": "NDX", "mid_signal": -667902, "gamma_signal": -2278, "vega_signal": -2155479, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774882845000}, {"instrument": "NDX", "mid_signal": 310905, "gamma_signal": 2040, "vega_signal": 3189328, "option_type": "P", "stock_price": 23210.9, "utc_time": 1774882845000}, {"instrument": "NDX", "mid_signal": 481488, "gamma_signal": 3704, "vega_signal": 3892549, "option_type": "C", "stock_price": 23212.8, "utc_time": 1774882850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774882850000}, {"instrument": "NDX", "mid_signal": -205036, "gamma_signal": -1874, "vega_signal": -2106695, "option_type": "C", "stock_price": 23212.3, "utc_time": 1774882855000}, {"instrument": "NDX", "mid_signal": -8685654, "gamma_signal": 33170, "vega_signal": 36006051, "option_type": "P", "stock_price": 23212.3, "utc_time": 1774882855000}, {"instrument": "NDX", "mid_signal": 730567, "gamma_signal": 3082, "vega_signal": 3472455, "option_type": "C", "stock_price": 23212.3, "utc_time": 1774882860000}, {"instrument": "NDX", "mid_signal": 1146839, "gamma_signal": -4769, "vega_signal": -5225577, "option_type": "P", "stock_price": 23212.3, "utc_time": 1774882860000}, {"instrument": "NDX", "mid_signal": 1383466, "gamma_signal": 5596, "vega_signal": 6389648, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774882865000}, {"instrument": "NDX", "mid_signal": 417427, "gamma_signal": -3297, "vega_signal": -4240539, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774882865000}, {"instrument": "NDX", "mid_signal": 441444, "gamma_signal": 3550, "vega_signal": 4021474, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774882870000}, {"instrument": "NDX", "mid_signal": -7323841, "gamma_signal": 41535, "vega_signal": 47946545, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774882870000}, {"instrument": "NDX", "mid_signal": -209064, "gamma_signal": -4233, "vega_signal": -4522746, "option_type": "C", "stock_price": 23211.9, "utc_time": 1774882875000}, {"instrument": "NDX", "mid_signal": -2452393, "gamma_signal": 14096, "vega_signal": 16451142, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774882875000}, {"instrument": "NDX", "mid_signal": -1726558, "gamma_signal": -12680, "vega_signal": -13544191, "option_type": "C", "stock_price": 23208.7, "utc_time": 1774882880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.9, "utc_time": 1774882880000}, {"instrument": "NDX", "mid_signal": -293842, "gamma_signal": -2518, "vega_signal": -2737644, "option_type": "C", "stock_price": 23207.3, "utc_time": 1774882885000}, {"instrument": "NDX", "mid_signal": 65668, "gamma_signal": 3, "vega_signal": 236289, "option_type": "P", "stock_price": 23206.6, "utc_time": 1774882885000}, {"instrument": "NDX", "mid_signal": 1988471, "gamma_signal": 490, "vega_signal": 1240372, "option_type": "C", "stock_price": 23203.7, "utc_time": 1774882890000}, {"instrument": "NDX", "mid_signal": -1575600, "gamma_signal": 4424, "vega_signal": 4665027, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774882890000}, {"instrument": "NDX", "mid_signal": -491555, "gamma_signal": -3604, "vega_signal": -3805966, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774882895000}, {"instrument": "NDX", "mid_signal": 787059, "gamma_signal": -5500, "vega_signal": -6641467, "option_type": "P", "stock_price": 23205.2, "utc_time": 1774882895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.2, "utc_time": 1774882900000}, {"instrument": "NDX", "mid_signal": 11989350, "gamma_signal": -50326, "vega_signal": -53927469, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774882900000}, {"instrument": "NDX", "mid_signal": 1883925, "gamma_signal": 12537, "vega_signal": 12943840, "option_type": "C", "stock_price": 23209.2, "utc_time": 1774882905000}, {"instrument": "NDX", "mid_signal": 190832, "gamma_signal": -1594, "vega_signal": -1995167, "option_type": "P", "stock_price": 23205.2, "utc_time": 1774882905000}, {"instrument": "NDX", "mid_signal": 114958, "gamma_signal": 980, "vega_signal": 939980, "option_type": "C", "stock_price": 23208.2, "utc_time": 1774882910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.2, "utc_time": 1774882910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.2, "utc_time": 1774882915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.2, "utc_time": 1774882915000}, {"instrument": "NDX", "mid_signal": -4192427, "gamma_signal": -44817, "vega_signal": -57599053, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882920000}, {"instrument": "NDX", "mid_signal": 847251, "gamma_signal": -3741, "vega_signal": -4055468, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882920000}, {"instrument": "NDX", "mid_signal": 27623, "gamma_signal": 225, "vega_signal": 519450, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882930000}, {"instrument": "NDX", "mid_signal": -1144803, "gamma_signal": -6013, "vega_signal": -6215898, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774882935000}, {"instrument": "NDX", "mid_signal": -47192, "gamma_signal": 341, "vega_signal": 390671, "option_type": "P", "stock_price": 23212.8, "utc_time": 1774882935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774882940000}, {"instrument": "NDX", "mid_signal": 731211, "gamma_signal": -4166, "vega_signal": -4666822, "option_type": "P", "stock_price": 23208.8, "utc_time": 1774882940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.8, "utc_time": 1774882945000}, {"instrument": "NDX", "mid_signal": 287400, "gamma_signal": -2507, "vega_signal": -3210244, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774882945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774882950000}, {"instrument": "NDX", "mid_signal": -691949, "gamma_signal": 4048, "vega_signal": 4555373, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774882950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.4, "utc_time": 1774882955000}, {"instrument": "NDX", "mid_signal": -365434, "gamma_signal": 3037, "vega_signal": 3834890, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774882955000}, {"instrument": "NDX", "mid_signal": -300195, "gamma_signal": -2600, "vega_signal": -2771501, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774882960000}, {"instrument": "NDX", "mid_signal": 719361, "gamma_signal": -4096, "vega_signal": -4618416, "option_type": "P", "stock_price": 23214.8, "utc_time": 1774882960000}, {"instrument": "NDX", "mid_signal": 1550783, "gamma_signal": 5293, "vega_signal": 5743675, "option_type": "C", "stock_price": 23220.7, "utc_time": 1774882965000}, {"instrument": "NDX", "mid_signal": 1228345, "gamma_signal": -5776, "vega_signal": -6509431, "option_type": "P", "stock_price": 23220.4, "utc_time": 1774882965000}, {"instrument": "NDX", "mid_signal": -1807057, "gamma_signal": -9228, "vega_signal": -9801127, "option_type": "C", "stock_price": 23218.7, "utc_time": 1774882970000}, {"instrument": "NDX", "mid_signal": -898350, "gamma_signal": 5585, "vega_signal": 6514746, "option_type": "P", "stock_price": 23218.7, "utc_time": 1774882970000}, {"instrument": "NDX", "mid_signal": -1238037, "gamma_signal": -4752, "vega_signal": -5189453, "option_type": "C", "stock_price": 23218.7, "utc_time": 1774882975000}, {"instrument": "NDX", "mid_signal": 66462, "gamma_signal": -479, "vega_signal": -560659, "option_type": "P", "stock_price": 23216.3, "utc_time": 1774882975000}, {"instrument": "NDX", "mid_signal": 168168, "gamma_signal": 1600, "vega_signal": 1808411, "option_type": "C", "stock_price": 23216.3, "utc_time": 1774882980000}, {"instrument": "NDX", "mid_signal": 1611113, "gamma_signal": -8594, "vega_signal": -9573699, "option_type": "P", "stock_price": 23216.3, "utc_time": 1774882980000}, {"instrument": "NDX", "mid_signal": 681537, "gamma_signal": 2597, "vega_signal": 2443973, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882985000}, {"instrument": "NDX", "mid_signal": 1273291, "gamma_signal": -10662, "vega_signal": -13500057, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882985000}, {"instrument": "NDX", "mid_signal": -10595070, "gamma_signal": -52227, "vega_signal": -55681971, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882990000}, {"instrument": "NDX", "mid_signal": -3173639, "gamma_signal": -8558, "vega_signal": -9382673, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882995000}, {"instrument": "NDX", "mid_signal": -1362065, "gamma_signal": 8133, "vega_signal": 9396672, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882995000}, {"instrument": "NDX", "mid_signal": -352130, "gamma_signal": -2912, "vega_signal": -3079667, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774883000000}, {"instrument": "NDX", "mid_signal": 435851, "gamma_signal": -823, "vega_signal": -697015, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774883000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774883005000}, {"instrument": "NDX", "mid_signal": 655484, "gamma_signal": -4577, "vega_signal": -5494356, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883005000}, {"instrument": "NDX", "mid_signal": 280855, "gamma_signal": 2457, "vega_signal": 2638482, "option_type": "C", "stock_price": 23216.8, "utc_time": 1774883010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883010000}, {"instrument": "NDX", "mid_signal": -986795, "gamma_signal": -4890, "vega_signal": -5130993, "option_type": "C", "stock_price": 23216.2, "utc_time": 1774883015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.8, "utc_time": 1774883015000}, {"instrument": "NDX", "mid_signal": 15083515, "gamma_signal": 44083, "vega_signal": 48403071, "option_type": "C", "stock_price": 23216.2, "utc_time": 1774883020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.2, "utc_time": 1774883020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.2, "utc_time": 1774883025000}, {"instrument": "NDX", "mid_signal": 885795, "gamma_signal": -5999, "vega_signal": -6969063, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774883025000}, {"instrument": "NDX", "mid_signal": 3984158, "gamma_signal": 14234, "vega_signal": 15359526, "option_type": "C", "stock_price": 23223.7, "utc_time": 1774883030000}, {"instrument": "NDX", "mid_signal": -861145, "gamma_signal": 8291, "vega_signal": 9671912, "option_type": "P", "stock_price": 23223.7, "utc_time": 1774883030000}, {"instrument": "NDX", "mid_signal": 676062, "gamma_signal": 2270, "vega_signal": 2644827, "option_type": "C", "stock_price": 23224.8, "utc_time": 1774883035000}, {"instrument": "NDX", "mid_signal": -799979, "gamma_signal": 4048, "vega_signal": 4246497, "option_type": "P", "stock_price": 23224.8, "utc_time": 1774883035000}, {"instrument": "NDX", "mid_signal": 3396876, "gamma_signal": 13595, "vega_signal": 14614094, "option_type": "C", "stock_price": 23227.6, "utc_time": 1774883040000}, {"instrument": "NDX", "mid_signal": -1598324, "gamma_signal": 5325, "vega_signal": 5758450, "option_type": "P", "stock_price": 23227.6, "utc_time": 1774883040000}, {"instrument": "NDX", "mid_signal": 532969, "gamma_signal": 3871, "vega_signal": 3975718, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883045000}, {"instrument": "NDX", "mid_signal": 210896, "gamma_signal": -1873, "vega_signal": -2480818, "option_type": "P", "stock_price": 23227.6, "utc_time": 1774883045000}, {"instrument": "NDX", "mid_signal": 523610, "gamma_signal": 733, "vega_signal": 939374, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.3, "utc_time": 1774883050000}, {"instrument": "NDX", "mid_signal": 495935, "gamma_signal": 3710, "vega_signal": 3815562, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883055000}, {"instrument": "NDX", "mid_signal": 1131675, "gamma_signal": -4892, "vega_signal": -5220184, "option_type": "P", "stock_price": 23223.3, "utc_time": 1774883055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883060000}, {"instrument": "NDX", "mid_signal": 685843, "gamma_signal": -4056, "vega_signal": -4524162, "option_type": "P", "stock_price": 23222.3, "utc_time": 1774883060000}, {"instrument": "NDX", "mid_signal": -1036360, "gamma_signal": -4926, "vega_signal": -5176841, "option_type": "C", "stock_price": 23223.1, "utc_time": 1774883065000}, {"instrument": "NDX", "mid_signal": 1082990, "gamma_signal": -4860, "vega_signal": -5204828, "option_type": "P", "stock_price": 23222.3, "utc_time": 1774883065000}, {"instrument": "NDX", "mid_signal": -1485857, "gamma_signal": 1, "vega_signal": -682585, "option_type": "C", "stock_price": 23229.2, "utc_time": 1774883070000}, {"instrument": "NDX", "mid_signal": 4654446, "gamma_signal": -22015, "vega_signal": -23840389, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774883070000}, {"instrument": "NDX", "mid_signal": -1987631, "gamma_signal": -6870, "vega_signal": -7498023, "option_type": "C", "stock_price": 23230.6, "utc_time": 1774883075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774883075000}, {"instrument": "NDX", "mid_signal": 2842350, "gamma_signal": 13234, "vega_signal": 13572144, "option_type": "C", "stock_price": 23228.3, "utc_time": 1774883080000}, {"instrument": "NDX", "mid_signal": 139086, "gamma_signal": -897, "vega_signal": -951337, "option_type": "P", "stock_price": 23225.6, "utc_time": 1774883080000}, {"instrument": "NDX", "mid_signal": 74, "gamma_signal": 0, "vega_signal": 394, "option_type": "C", "stock_price": 23224.8, "utc_time": 1774883085000}, {"instrument": "NDX", "mid_signal": 785596, "gamma_signal": -4393, "vega_signal": -4783560, "option_type": "P", "stock_price": 23223.9, "utc_time": 1774883085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.9, "utc_time": 1774883090000}, {"instrument": "NDX", "mid_signal": 168570, "gamma_signal": -1447, "vega_signal": -1808238, "option_type": "P", "stock_price": 23228.1, "utc_time": 1774883090000}, {"instrument": "NDX", "mid_signal": 10684732, "gamma_signal": 52427, "vega_signal": 54631900, "option_type": "C", "stock_price": 23230.1, "utc_time": 1774883095000}, {"instrument": "NDX", "mid_signal": -3786265, "gamma_signal": 12015, "vega_signal": 12169905, "option_type": "P", "stock_price": 23230.1, "utc_time": 1774883095000}, {"instrument": "NDX", "mid_signal": 15246193, "gamma_signal": 94800, "vega_signal": 99733479, "option_type": "C", "stock_price": 23230.1, "utc_time": 1774883100000}, {"instrument": "NDX", "mid_signal": 19198859, "gamma_signal": -101672, "vega_signal": -111036478, "option_type": "P", "stock_price": 23248.1, "utc_time": 1774883100000}, {"instrument": "NDX", "mid_signal": 2113570, "gamma_signal": 9991, "vega_signal": 10371332, "option_type": "C", "stock_price": 23248.1, "utc_time": 1774883105000}, {"instrument": "NDX", "mid_signal": 4431316, "gamma_signal": -28065, "vega_signal": -31076138, "option_type": "P", "stock_price": 23248.1, "utc_time": 1774883105000}, {"instrument": "NDX", "mid_signal": 1005879, "gamma_signal": 4978, "vega_signal": 5144099, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774883110000}, {"instrument": "NDX", "mid_signal": 3807587, "gamma_signal": -18638, "vega_signal": -19880429, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774883110000}, {"instrument": "NDX", "mid_signal": -7527274, "gamma_signal": -20298, "vega_signal": -22117403, "option_type": "C", "stock_price": 23238.2, "utc_time": 1774883115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774883115000}, {"instrument": "NDX", "mid_signal": 804761, "gamma_signal": 6581, "vega_signal": 6708358, "option_type": "C", "stock_price": 23239.9, "utc_time": 1774883120000}, {"instrument": "NDX", "mid_signal": -510918, "gamma_signal": 2909, "vega_signal": 2998819, "option_type": "P", "stock_price": 23240.3, "utc_time": 1774883120000}, {"instrument": "NDX", "mid_signal": -628839, "gamma_signal": -3966, "vega_signal": -4070496, "option_type": "C", "stock_price": 23236.4, "utc_time": 1774883125000}, {"instrument": "NDX", "mid_signal": -3052196, "gamma_signal": 14089, "vega_signal": 15108929, "option_type": "P", "stock_price": 23238.8, "utc_time": 1774883125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.4, "utc_time": 1774883130000}, {"instrument": "NDX", "mid_signal": -4505291, "gamma_signal": 37288, "vega_signal": 45931316, "option_type": "P", "stock_price": 23235.1, "utc_time": 1774883130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23235.1, "utc_time": 1774883135000}, {"instrument": "NDX", "mid_signal": 2553091, "gamma_signal": -10674, "vega_signal": -11127845, "option_type": "P", "stock_price": 23231.1, "utc_time": 1774883135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23231.1, "utc_time": 1774883140000}, {"instrument": "NDX", "mid_signal": -1035962, "gamma_signal": 4837, "vega_signal": 5146637, "option_type": "P", "stock_price": 23226.9, "utc_time": 1774883140000}, {"instrument": "NDX", "mid_signal": -1227774, "gamma_signal": -6422, "vega_signal": -6612316, "option_type": "C", "stock_price": 23227.3, "utc_time": 1774883145000}, {"instrument": "NDX", "mid_signal": -8054451, "gamma_signal": 36612, "vega_signal": 38465719, "option_type": "P", "stock_price": 23227.1, "utc_time": 1774883145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23227.3, "utc_time": 1774883150000}, {"instrument": "NDX", "mid_signal": -1975859, "gamma_signal": 9585, "vega_signal": 10209977, "option_type": "P", "stock_price": 23227.8, "utc_time": 1774883150000}, {"instrument": "NDX", "mid_signal": -875034, "gamma_signal": -4831, "vega_signal": -4949899, "option_type": "C", "stock_price": 23228.3, "utc_time": 1774883155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23227.8, "utc_time": 1774883155000}, {"instrument": "NDX", "mid_signal": -4516126, "gamma_signal": -26970, "vega_signal": -27542322, "option_type": "C", "stock_price": 23228.3, "utc_time": 1774883160000}, {"instrument": "NDX", "mid_signal": -2500168, "gamma_signal": 14180, "vega_signal": 15644719, "option_type": "P", "stock_price": 23228.3, "utc_time": 1774883160000}, {"instrument": "NDX", "mid_signal": -558571, "gamma_signal": -4010, "vega_signal": -4062111, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774883165000}, {"instrument": "NDX", "mid_signal": 5805135, "gamma_signal": -28698, "vega_signal": -31126472, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774883165000}, {"instrument": "NDX", "mid_signal": -247996, "gamma_signal": -2474, "vega_signal": -2838549, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774883170000}, {"instrument": "NDX", "mid_signal": -651026, "gamma_signal": 4404, "vega_signal": 5093082, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774883170000}, {"instrument": "NDX", "mid_signal": 426661, "gamma_signal": -607, "vega_signal": -369833, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883175000}, {"instrument": "NDX", "mid_signal": -725068, "gamma_signal": 4497, "vega_signal": 4944911, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774883175000}, {"instrument": "NDX", "mid_signal": -193991, "gamma_signal": -1856, "vega_signal": -2007472, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774883180000}, {"instrument": "NDX", "mid_signal": 647388, "gamma_signal": -4203, "vega_signal": -4640568, "option_type": "P", "stock_price": 23209.1, "utc_time": 1774883180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774883185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.1, "utc_time": 1774883185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.1, "utc_time": 1774883190000}, {"instrument": "NDX", "mid_signal": 2617614, "gamma_signal": -13536, "vega_signal": -14569122, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774883190000}, {"instrument": "NDX", "mid_signal": 1075369, "gamma_signal": 4991, "vega_signal": 5177711, "option_type": "C", "stock_price": 23206.6, "utc_time": 1774883195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774883195000}, {"instrument": "NDX", "mid_signal": -260081, "gamma_signal": -2380, "vega_signal": -2485473, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883200000}, {"instrument": "NDX", "mid_signal": -118296, "gamma_signal": -2999, "vega_signal": -3634037, "option_type": "P", "stock_price": 23206.3, "utc_time": 1774883200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.3, "utc_time": 1774883205000}, {"instrument": "NDX", "mid_signal": -1175308, "gamma_signal": -4969, "vega_signal": -5197763, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774883210000}, {"instrument": "NDX", "mid_signal": -610102, "gamma_signal": 5080, "vega_signal": 6229279, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774883210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774883215000}, {"instrument": "NDX", "mid_signal": 2482680, "gamma_signal": -8318, "vega_signal": -8389178, "option_type": "P", "stock_price": 23200.3, "utc_time": 1774883215000}, {"instrument": "NDX", "mid_signal": 1459620, "gamma_signal": 4572, "vega_signal": 4920164, "option_type": "C", "stock_price": 23201.7, "utc_time": 1774883220000}, {"instrument": "NDX", "mid_signal": 2147252, "gamma_signal": -12611, "vega_signal": -13763065, "option_type": "P", "stock_price": 23200.3, "utc_time": 1774883220000}, {"instrument": "NDX", "mid_signal": -732452, "gamma_signal": -3069, "vega_signal": -3043594, "option_type": "C", "stock_price": 23201.7, "utc_time": 1774883225000}, {"instrument": "NDX", "mid_signal": -4769914, "gamma_signal": 26817, "vega_signal": 29403330, "option_type": "P", "stock_price": 23201.7, "utc_time": 1774883225000}, {"instrument": "NDX", "mid_signal": 685297, "gamma_signal": 4447, "vega_signal": 4499638, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774883230000}, {"instrument": "NDX", "mid_signal": -995951, "gamma_signal": 4819, "vega_signal": 5115707, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774883230000}, {"instrument": "NDX", "mid_signal": 2366055, "gamma_signal": 9017, "vega_signal": 9352684, "option_type": "C", "stock_price": 23190.2, "utc_time": 1774883235000}, {"instrument": "NDX", "mid_signal": 273253, "gamma_signal": -1270, "vega_signal": -1232798, "option_type": "P", "stock_price": 23190.8, "utc_time": 1774883235000}, {"instrument": "NDX", "mid_signal": -1174346, "gamma_signal": -4965, "vega_signal": -5193507, "option_type": "C", "stock_price": 23185.8, "utc_time": 1774883240000}, {"instrument": "NDX", "mid_signal": -2445779, "gamma_signal": 14700, "vega_signal": 16252217, "option_type": "P", "stock_price": 23185.8, "utc_time": 1774883240000}, {"instrument": "NDX", "mid_signal": -1174017, "gamma_signal": -4964, "vega_signal": -5192051, "option_type": "C", "stock_price": 23179.3, "utc_time": 1774883245000}, {"instrument": "NDX", "mid_signal": 1857905, "gamma_signal": -8223, "vega_signal": -8391734, "option_type": "P", "stock_price": 23182.3, "utc_time": 1774883245000}, {"instrument": "NDX", "mid_signal": 11198621, "gamma_signal": 22881, "vega_signal": 25458900, "option_type": "C", "stock_price": 23180.1, "utc_time": 1774883250000}, {"instrument": "NDX", "mid_signal": 1645722, "gamma_signal": -10145, "vega_signal": -11342771, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774883250000}, {"instrument": "NDX", "mid_signal": -1283345, "gamma_signal": -6073, "vega_signal": -6475122, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774883255000}, {"instrument": "NDX", "mid_signal": -584991, "gamma_signal": 3480, "vega_signal": 4103725, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774883255000}, {"instrument": "NDX", "mid_signal": 657566, "gamma_signal": 5690, "vega_signal": 5850444, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774883260000}, {"instrument": "NDX", "mid_signal": 1650058, "gamma_signal": -9143, "vega_signal": -9824514, "option_type": "P", "stock_price": 23180.8, "utc_time": 1774883260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.8, "utc_time": 1774883265000}, {"instrument": "NDX", "mid_signal": -1091973, "gamma_signal": 4920, "vega_signal": 5179599, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774883265000}, {"instrument": "NDX", "mid_signal": -1023914, "gamma_signal": -4973, "vega_signal": -5138412, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774883270000}, {"instrument": "NDX", "mid_signal": 251752, "gamma_signal": -2176, "vega_signal": -2671314, "option_type": "P", "stock_price": 23176.7, "utc_time": 1774883270000}, {"instrument": "NDX", "mid_signal": -1925502, "gamma_signal": -8758, "vega_signal": -9114781, "option_type": "C", "stock_price": 23174.8, "utc_time": 1774883275000}, {"instrument": "NDX", "mid_signal": 2111192, "gamma_signal": -12888, "vega_signal": -14114867, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774883275000}, {"instrument": "NDX", "mid_signal": -657472, "gamma_signal": -5689, "vega_signal": -5849611, "option_type": "C", "stock_price": 23174.3, "utc_time": 1774883280000}, {"instrument": "NDX", "mid_signal": -711257, "gamma_signal": 4628, "vega_signal": 5372247, "option_type": "P", "stock_price": 23174.3, "utc_time": 1774883280000}, {"instrument": "NDX", "mid_signal": -92407, "gamma_signal": -927, "vega_signal": -1115123, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883285000}, {"instrument": "NDX", "mid_signal": -1010435, "gamma_signal": 4210, "vega_signal": 4519495, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774883285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.9, "utc_time": 1774883290000}, {"instrument": "NDX", "mid_signal": -1980862, "gamma_signal": 2806, "vega_signal": 2932632, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774883290000}, {"instrument": "NDX", "mid_signal": -3046890, "gamma_signal": -11997, "vega_signal": -12752033, "option_type": "C", "stock_price": 23166.2, "utc_time": 1774883295000}, {"instrument": "NDX", "mid_signal": 9494285, "gamma_signal": -21800, "vega_signal": -20016739, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883295000}, {"instrument": "NDX", "mid_signal": 46055, "gamma_signal": 455, "vega_signal": 624767, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883300000}, {"instrument": "NDX", "mid_signal": 4279051, "gamma_signal": -25049, "vega_signal": -27411027, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774883300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.2, "utc_time": 1774883305000}, {"instrument": "NDX", "mid_signal": 112762, "gamma_signal": -1008, "vega_signal": -1309090, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774883305000}, {"instrument": "NDX", "mid_signal": -103858, "gamma_signal": -1041, "vega_signal": -1225515, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774883310000}, {"instrument": "NDX", "mid_signal": -2790164, "gamma_signal": -19591, "vega_signal": -20188402, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774883315000}, {"instrument": "NDX", "mid_signal": 1033227, "gamma_signal": -7434, "vega_signal": -8643686, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774883315000}, {"instrument": "NDX", "mid_signal": 1262683, "gamma_signal": 874, "vega_signal": 1165988, "option_type": "C", "stock_price": 23171.8, "utc_time": 1774883320000}, {"instrument": "NDX", "mid_signal": -182263, "gamma_signal": 1535, "vega_signal": 1903719, "option_type": "P", "stock_price": 23171.9, "utc_time": 1774883320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.9, "utc_time": 1774883325000}, {"instrument": "NDX", "mid_signal": 1132372, "gamma_signal": -1791, "vega_signal": -1486096, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774883325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883330000}, {"instrument": "NDX", "mid_signal": 2986643, "gamma_signal": -16640, "vega_signal": -18205763, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774883330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.6, "utc_time": 1774883335000}, {"instrument": "NDX", "mid_signal": -319155, "gamma_signal": 2733, "vega_signal": 3439403, "option_type": "P", "stock_price": 23165.2, "utc_time": 1774883335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.2, "utc_time": 1774883340000}, {"instrument": "NDX", "mid_signal": 83720, "gamma_signal": -758, "vega_signal": -1028751, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883340000}, {"instrument": "NDX", "mid_signal": 207609, "gamma_signal": 1966, "vega_signal": 2095410, "option_type": "C", "stock_price": 23168.2, "utc_time": 1774883345000}, {"instrument": "NDX", "mid_signal": -454351, "gamma_signal": 3718, "vega_signal": 4482435, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774883345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.2, "utc_time": 1774883350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.2, "utc_time": 1774883350000}, {"instrument": "NDX", "mid_signal": -312072, "gamma_signal": -6459, "vega_signal": -6684628, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.2, "utc_time": 1774883355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774883360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.8, "utc_time": 1774883365000}, {"instrument": "NDX", "mid_signal": 999053, "gamma_signal": -4793, "vega_signal": -5082984, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774883365000}, {"instrument": "NDX", "mid_signal": -1805232, "gamma_signal": -12348, "vega_signal": -12584644, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774883370000}, {"instrument": "NDX", "mid_signal": -4656184, "gamma_signal": 25248, "vega_signal": 27645409, "option_type": "P", "stock_price": 23160.4, "utc_time": 1774883370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.4, "utc_time": 1774883375000}, {"instrument": "NDX", "mid_signal": -906218, "gamma_signal": 2240, "vega_signal": 2312071, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774883375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774883380000}, {"instrument": "NDX", "mid_signal": 481215, "gamma_signal": -3304, "vega_signal": -3705762, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774883380000}, {"instrument": "NDX", "mid_signal": 2436504, "gamma_signal": 9807, "vega_signal": 10294345, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883385000}, {"instrument": "NDX", "mid_signal": 435831, "gamma_signal": -3600, "vega_signal": -4330434, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774883385000}, {"instrument": "NDX", "mid_signal": -145679, "gamma_signal": -181, "vega_signal": -231004, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.8, "utc_time": 1774883390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.6, "utc_time": 1774883395000}, {"instrument": "NDX", "mid_signal": -85773, "gamma_signal": -871, "vega_signal": -1047432, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774883400000}, {"instrument": "NDX", "mid_signal": 4182852, "gamma_signal": -29678, "vega_signal": -33736295, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774883400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774883405000}, {"instrument": "NDX", "mid_signal": 2338438, "gamma_signal": -15982, "vega_signal": -18098402, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774883405000}, {"instrument": "NDX", "mid_signal": -760676, "gamma_signal": -415, "vega_signal": 234317, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883410000}, {"instrument": "NDX", "mid_signal": 670385, "gamma_signal": -1599, "vega_signal": -1440272, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774883410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774883415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774883420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774883425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774883425000}, {"instrument": "NDX", "mid_signal": 186102, "gamma_signal": 1802, "vega_signal": 1924998, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883430000}, {"instrument": "NDX", "mid_signal": 480155, "gamma_signal": -3336, "vega_signal": -3688260, "option_type": "P", "stock_price": 23177.3, "utc_time": 1774883430000}, {"instrument": "NDX", "mid_signal": -2786036, "gamma_signal": -21130, "vega_signal": -21491122, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774883435000}, {"instrument": "NDX", "mid_signal": 1052074, "gamma_signal": -4911, "vega_signal": -5098518, "option_type": "P", "stock_price": 23177.1, "utc_time": 1774883435000}, {"instrument": "NDX", "mid_signal": -407544, "gamma_signal": -3279, "vega_signal": -3336109, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774883440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774883440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774883445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774883445000}, {"instrument": "NDX", "mid_signal": -713171, "gamma_signal": -5917, "vega_signal": -6049618, "option_type": "C", "stock_price": 23173.3, "utc_time": 1774883450000}, {"instrument": "NDX", "mid_signal": -1674641, "gamma_signal": 4222, "vega_signal": 4275411, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774883450000}, {"instrument": "NDX", "mid_signal": -1225285, "gamma_signal": -8255, "vega_signal": -8355044, "option_type": "C", "stock_price": 23171.3, "utc_time": 1774883455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.3, "utc_time": 1774883455000}, {"instrument": "NDX", "mid_signal": -1828716, "gamma_signal": -12210, "vega_signal": -12398488, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774883460000}, {"instrument": "NDX", "mid_signal": -1249595, "gamma_signal": 4939, "vega_signal": 5098671, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774883460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774883465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774883465000}, {"instrument": "NDX", "mid_signal": -7647580, "gamma_signal": -8774, "vega_signal": -10454897, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774883470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883475000}, {"instrument": "NDX", "mid_signal": 963743, "gamma_signal": -6682, "vega_signal": -7376978, "option_type": "P", "stock_price": 23163.8, "utc_time": 1774883475000}, {"instrument": "NDX", "mid_signal": -434119, "gamma_signal": -3428, "vega_signal": -3463658, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774883480000}, {"instrument": "NDX", "mid_signal": -1113295, "gamma_signal": 7959, "vega_signal": 8959779, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774883480000}, {"instrument": "NDX", "mid_signal": 128641, "gamma_signal": -241, "vega_signal": -188336, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774883485000}, {"instrument": "NDX", "mid_signal": 1458054, "gamma_signal": -8034, "vega_signal": -8599237, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774883485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774883490000}, {"instrument": "NDX", "mid_signal": 451815, "gamma_signal": -3197, "vega_signal": -3549163, "option_type": "P", "stock_price": 23161.6, "utc_time": 1774883490000}, {"instrument": "NDX", "mid_signal": 343982, "gamma_signal": 2928, "vega_signal": 2982196, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774883495000}, {"instrument": "NDX", "mid_signal": -1103306, "gamma_signal": 4935, "vega_signal": 5106154, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774883495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.2, "utc_time": 1774883500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774883500000}, {"instrument": "NDX", "mid_signal": 1245237, "gamma_signal": 4897, "vega_signal": 5083352, "option_type": "C", "stock_price": 23156.9, "utc_time": 1774883505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774883505000}, {"instrument": "NDX", "mid_signal": -997474, "gamma_signal": -4936, "vega_signal": -5040996, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774883510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.9, "utc_time": 1774883510000}, {"instrument": "NDX", "mid_signal": -198468, "gamma_signal": -1905, "vega_signal": -2016775, "option_type": "C", "stock_price": 23157.8, "utc_time": 1774883515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.6, "utc_time": 1774883515000}, {"instrument": "NDX", "mid_signal": 849233, "gamma_signal": 4783, "vega_signal": 4834717, "option_type": "C", "stock_price": 23157.8, "utc_time": 1774883520000}, {"instrument": "NDX", "mid_signal": -967072, "gamma_signal": 3362, "vega_signal": 3195525, "option_type": "P", "stock_price": 23157.8, "utc_time": 1774883520000}, {"instrument": "NDX", "mid_signal": -490255, "gamma_signal": -3711, "vega_signal": -3722510, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774883525000}, {"instrument": "NDX", "mid_signal": 585940, "gamma_signal": 2770, "vega_signal": 3360239, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774883525000}, {"instrument": "NDX", "mid_signal": 4115820, "gamma_signal": 32447, "vega_signal": 32522367, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774883530000}, {"instrument": "NDX", "mid_signal": 2591021, "gamma_signal": -13562, "vega_signal": -14512943, "option_type": "P", "stock_price": 23165.4, "utc_time": 1774883530000}, {"instrument": "NDX", "mid_signal": -6924, "gamma_signal": -60, "vega_signal": -117399, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774883535000}, {"instrument": "NDX", "mid_signal": 695082, "gamma_signal": -5150, "vega_signal": -5777986, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774883535000}, {"instrument": "NDX", "mid_signal": 883630, "gamma_signal": 4833, "vega_signal": 4897336, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774883540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774883540000}, {"instrument": "NDX", "mid_signal": -473719, "gamma_signal": -4544, "vega_signal": -4923887, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883545000}, {"instrument": "NDX", "mid_signal": -911131, "gamma_signal": 6135, "vega_signal": 6544033, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883555000}, {"instrument": "NDX", "mid_signal": 334495, "gamma_signal": 2875, "vega_signal": 2923341, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774883560000}, {"instrument": "NDX", "mid_signal": -492473, "gamma_signal": 3416, "vega_signal": 3732530, "option_type": "P", "stock_price": 23159.1, "utc_time": 1774883560000}, {"instrument": "NDX", "mid_signal": -171063, "gamma_signal": -1752, "vega_signal": -2077864, "option_type": "C", "stock_price": 23155.4, "utc_time": 1774883565000}, {"instrument": "NDX", "mid_signal": 7310427, "gamma_signal": -39706, "vega_signal": -41073530, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883570000}, {"instrument": "NDX", "mid_signal": -1027678, "gamma_signal": 4890, "vega_signal": 5069640, "option_type": "P", "stock_price": 23155.1, "utc_time": 1774883570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774883575000}, {"instrument": "NDX", "mid_signal": -1469435, "gamma_signal": 7281, "vega_signal": 7496755, "option_type": "P", "stock_price": 23155.3, "utc_time": 1774883575000}, {"instrument": "NDX", "mid_signal": 132986, "gamma_signal": 1344, "vega_signal": 1480670, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774883580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.3, "utc_time": 1774883580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774883585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774883585000}, {"instrument": "NDX", "mid_signal": 931475, "gamma_signal": 4909, "vega_signal": 4953486, "option_type": "C", "stock_price": 23161.3, "utc_time": 1774883590000}, {"instrument": "NDX", "mid_signal": 975575, "gamma_signal": -4839, "vega_signal": -5006664, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774883590000}, {"instrument": "NDX", "mid_signal": -694546, "gamma_signal": -4448, "vega_signal": -4455533, "option_type": "C", "stock_price": 23161.6, "utc_time": 1774883595000}, {"instrument": "NDX", "mid_signal": -1122338, "gamma_signal": 4964, "vega_signal": 5098201, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774883595000}, {"instrument": "NDX", "mid_signal": -4401843, "gamma_signal": -35668, "vega_signal": -37257282, "option_type": "C", "stock_price": 23155.8, "utc_time": 1774883600000}, {"instrument": "NDX", "mid_signal": 2457394, "gamma_signal": -18837, "vega_signal": -21087232, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774883600000}, {"instrument": "NDX", "mid_signal": -151722, "gamma_signal": -1523, "vega_signal": -1637686, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883605000}, {"instrument": "NDX", "mid_signal": -860908, "gamma_signal": 5257, "vega_signal": 5795486, "option_type": "P", "stock_price": 23152.3, "utc_time": 1774883605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.3, "utc_time": 1774883610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.3, "utc_time": 1774883610000}, {"instrument": "NDX", "mid_signal": 1323773, "gamma_signal": 5981, "vega_signal": 6058427, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774883615000}, {"instrument": "NDX", "mid_signal": -11472816, "gamma_signal": 48060, "vega_signal": 49486998, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774883615000}, {"instrument": "NDX", "mid_signal": -389280, "gamma_signal": -3206, "vega_signal": -3222168, "option_type": "C", "stock_price": 23144.2, "utc_time": 1774883620000}, {"instrument": "NDX", "mid_signal": -1664127, "gamma_signal": 10882, "vega_signal": 11729102, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774883620000}, {"instrument": "NDX", "mid_signal": 1180619, "gamma_signal": 4961, "vega_signal": 5094789, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774883625000}, {"instrument": "NDX", "mid_signal": 1377162, "gamma_signal": -7357, "vega_signal": -7817275, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774883625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.1, "utc_time": 1774883630000}, {"instrument": "NDX", "mid_signal": 5648007, "gamma_signal": -5764, "vega_signal": -6185751, "option_type": "P", "stock_price": 23151, "utc_time": 1774883630000}, {"instrument": "NDX", "mid_signal": 1264302, "gamma_signal": 7781, "vega_signal": 7860356, "option_type": "C", "stock_price": 23153.4, "utc_time": 1774883635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151, "utc_time": 1774883635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.4, "utc_time": 1774883640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.4, "utc_time": 1774883640000}, {"instrument": "NDX", "mid_signal": -1059957, "gamma_signal": -5078, "vega_signal": -5087638, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774883645000}, {"instrument": "NDX", "mid_signal": -504672, "gamma_signal": 3508, "vega_signal": 3777298, "option_type": "P", "stock_price": 23150, "utc_time": 1774883645000}, {"instrument": "NDX", "mid_signal": -13320322, "gamma_signal": -61486, "vega_signal": -61832009, "option_type": "C", "stock_price": 23146, "utc_time": 1774883650000}, {"instrument": "NDX", "mid_signal": -2183535, "gamma_signal": 4275, "vega_signal": 4832893, "option_type": "P", "stock_price": 23143.9, "utc_time": 1774883650000}, {"instrument": "NDX", "mid_signal": -1273892, "gamma_signal": -4572, "vega_signal": -4524470, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774883655000}, {"instrument": "NDX", "mid_signal": 2315011, "gamma_signal": 15202, "vega_signal": 16238926, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774883655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774883660000}, {"instrument": "NDX", "mid_signal": 1232684, "gamma_signal": -7859, "vega_signal": -8327346, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774883660000}, {"instrument": "NDX", "mid_signal": -3931640, "gamma_signal": -20206, "vega_signal": -20351512, "option_type": "C", "stock_price": 23137.9, "utc_time": 1774883665000}, {"instrument": "NDX", "mid_signal": -347658, "gamma_signal": 285, "vega_signal": 160172, "option_type": "P", "stock_price": 23137.9, "utc_time": 1774883665000}, {"instrument": "NDX", "mid_signal": -4469298, "gamma_signal": -22887, "vega_signal": -22898420, "option_type": "C", "stock_price": 23135, "utc_time": 1774883670000}, {"instrument": "NDX", "mid_signal": -4551609, "gamma_signal": 23534, "vega_signal": 24257550, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774883670000}, {"instrument": "NDX", "mid_signal": -1571986, "gamma_signal": -9108, "vega_signal": -9367818, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774883675000}, {"instrument": "NDX", "mid_signal": 353932, "gamma_signal": -2728, "vega_signal": -2997879, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774883675000}, {"instrument": "NDX", "mid_signal": -935355, "gamma_signal": -7314, "vega_signal": -7222415, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774883680000}, {"instrument": "NDX", "mid_signal": 8528367, "gamma_signal": -26138, "vega_signal": -23070229, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774883680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.1, "utc_time": 1774883685000}, {"instrument": "NDX", "mid_signal": -387074, "gamma_signal": 2916, "vega_signal": 3210133, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774883690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883690000}, {"instrument": "NDX", "mid_signal": 3762282, "gamma_signal": 18940, "vega_signal": 18959866, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774883695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774883700000}, {"instrument": "NDX", "mid_signal": 571716, "gamma_signal": -2329, "vega_signal": -2175167, "option_type": "P", "stock_price": 23134.4, "utc_time": 1774883700000}, {"instrument": "NDX", "mid_signal": -2587762, "gamma_signal": -12907, "vega_signal": -12946707, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774883705000}, {"instrument": "NDX", "mid_signal": 1030094, "gamma_signal": -5012, "vega_signal": -5051701, "option_type": "P", "stock_price": 23135.4, "utc_time": 1774883705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774883710000}, {"instrument": "NDX", "mid_signal": -765074, "gamma_signal": 5573, "vega_signal": 6063654, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774883710000}, {"instrument": "NDX", "mid_signal": -4317630, "gamma_signal": -25546, "vega_signal": -25281923, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774883715000}, {"instrument": "NDX", "mid_signal": -749454, "gamma_signal": 4451, "vega_signal": 4594557, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774883715000}, {"instrument": "NDX", "mid_signal": -1192079, "gamma_signal": -5177, "vega_signal": -5263750, "option_type": "C", "stock_price": 23124.6, "utc_time": 1774883720000}, {"instrument": "NDX", "mid_signal": -1777831, "gamma_signal": 9762, "vega_signal": 10278495, "option_type": "P", "stock_price": 23127.1, "utc_time": 1774883720000}, {"instrument": "NDX", "mid_signal": 597926, "gamma_signal": 4222, "vega_signal": 4133132, "option_type": "C", "stock_price": 23124.6, "utc_time": 1774883725000}, {"instrument": "NDX", "mid_signal": 106121, "gamma_signal": -3828, "vega_signal": -4551560, "option_type": "P", "stock_price": 23124.9, "utc_time": 1774883725000}, {"instrument": "NDX", "mid_signal": -2506145, "gamma_signal": -11648, "vega_signal": -11751038, "option_type": "C", "stock_price": 23123.4, "utc_time": 1774883730000}, {"instrument": "NDX", "mid_signal": -70894, "gamma_signal": 481, "vega_signal": 489162, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883730000}, {"instrument": "NDX", "mid_signal": 161485, "gamma_signal": 1426, "vega_signal": 1306578, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774883735000}, {"instrument": "NDX", "mid_signal": -3397958, "gamma_signal": 21699, "vega_signal": 23447168, "option_type": "P", "stock_price": 23121, "utc_time": 1774883735000}, {"instrument": "NDX", "mid_signal": -510052, "gamma_signal": -4777, "vega_signal": -4792496, "option_type": "C", "stock_price": 23121.5, "utc_time": 1774883740000}, {"instrument": "NDX", "mid_signal": -2284398, "gamma_signal": 11306, "vega_signal": 11566541, "option_type": "P", "stock_price": 23119.1, "utc_time": 1774883740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.1, "utc_time": 1774883745000}, {"instrument": "NDX", "mid_signal": -2172626, "gamma_signal": 9725, "vega_signal": 9790843, "option_type": "P", "stock_price": 23120, "utc_time": 1774883745000}, {"instrument": "NDX", "mid_signal": 101541, "gamma_signal": 1072, "vega_signal": 1187634, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774883750000}, {"instrument": "NDX", "mid_signal": -309475, "gamma_signal": 1974, "vega_signal": 1961806, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.7, "utc_time": 1774883755000}, {"instrument": "NDX", "mid_signal": -195413, "gamma_signal": 1717, "vega_signal": 1979881, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883755000}, {"instrument": "NDX", "mid_signal": -409963, "gamma_signal": -3384, "vega_signal": -3321441, "option_type": "C", "stock_price": 23127.6, "utc_time": 1774883760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.6, "utc_time": 1774883765000}, {"instrument": "NDX", "mid_signal": 1217852, "gamma_signal": 21, "vega_signal": 321098, "option_type": "P", "stock_price": 23124.5, "utc_time": 1774883765000}, {"instrument": "NDX", "mid_signal": 91078, "gamma_signal": -2738, "vega_signal": -2495837, "option_type": "C", "stock_price": 23124.4, "utc_time": 1774883770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.5, "utc_time": 1774883770000}, {"instrument": "NDX", "mid_signal": -4605668, "gamma_signal": -29142, "vega_signal": -28868025, "option_type": "C", "stock_price": 23116.5, "utc_time": 1774883775000}, {"instrument": "NDX", "mid_signal": -6336189, "gamma_signal": 34424, "vega_signal": 35260933, "option_type": "P", "stock_price": 23116.5, "utc_time": 1774883775000}, {"instrument": "NDX", "mid_signal": -7960224, "gamma_signal": -71872, "vega_signal": -69405691, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883780000}, {"instrument": "NDX", "mid_signal": -8555774, "gamma_signal": 37899, "vega_signal": 37775447, "option_type": "P", "stock_price": 23111.4, "utc_time": 1774883780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883785000}, {"instrument": "NDX", "mid_signal": -1447193, "gamma_signal": 5959, "vega_signal": 5871993, "option_type": "P", "stock_price": 23102.5, "utc_time": 1774883785000}, {"instrument": "NDX", "mid_signal": -141275, "gamma_signal": -718, "vega_signal": -691085, "option_type": "C", "stock_price": 23104.7, "utc_time": 1774883790000}, {"instrument": "NDX", "mid_signal": -5472350, "gamma_signal": 24281, "vega_signal": 24172034, "option_type": "P", "stock_price": 23104.5, "utc_time": 1774883790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.5, "utc_time": 1774883795000}, {"instrument": "NDX", "mid_signal": 678578, "gamma_signal": -2999, "vega_signal": -2807003, "option_type": "P", "stock_price": 23104.7, "utc_time": 1774883795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.7, "utc_time": 1774883800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.7, "utc_time": 1774883800000}, {"instrument": "NDX", "mid_signal": -168824, "gamma_signal": -1762, "vega_signal": -1767437, "option_type": "C", "stock_price": 23105.4, "utc_time": 1774883805000}, {"instrument": "NDX", "mid_signal": 585477, "gamma_signal": -3927, "vega_signal": -4075107, "option_type": "P", "stock_price": 23106.6, "utc_time": 1774883805000}, {"instrument": "NDX", "mid_signal": -863128, "gamma_signal": -3026, "vega_signal": -3046995, "option_type": "C", "stock_price": 23108.2, "utc_time": 1774883810000}, {"instrument": "NDX", "mid_signal": 1595041, "gamma_signal": -14410, "vega_signal": -16507777, "option_type": "P", "stock_price": 23108.2, "utc_time": 1774883810000}, {"instrument": "NDX", "mid_signal": -1204459, "gamma_signal": -6998, "vega_signal": -6903620, "option_type": "C", "stock_price": 23107.4, "utc_time": 1774883815000}, {"instrument": "NDX", "mid_signal": 221109, "gamma_signal": -1926, "vega_signal": -2164391, "option_type": "P", "stock_price": 23106.9, "utc_time": 1774883815000}, {"instrument": "NDX", "mid_signal": -2422468, "gamma_signal": -9605, "vega_signal": -9592898, "option_type": "C", "stock_price": 23107.4, "utc_time": 1774883820000}, {"instrument": "NDX", "mid_signal": -392461, "gamma_signal": -1517, "vega_signal": -1965215, "option_type": "P", "stock_price": 23111.6, "utc_time": 1774883820000}, {"instrument": "NDX", "mid_signal": -117107, "gamma_signal": -1266, "vega_signal": -1506194, "option_type": "C", "stock_price": 23113.9, "utc_time": 1774883825000}, {"instrument": "NDX", "mid_signal": 45753, "gamma_signal": 82, "vega_signal": 512032, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883825000}, {"instrument": "NDX", "mid_signal": 730400, "gamma_signal": 5689, "vega_signal": 5200517, "option_type": "C", "stock_price": 23110.5, "utc_time": 1774883830000}, {"instrument": "NDX", "mid_signal": -2870809, "gamma_signal": 12330, "vega_signal": 12444256, "option_type": "P", "stock_price": 23110.5, "utc_time": 1774883830000}, {"instrument": "NDX", "mid_signal": 52776, "gamma_signal": 572, "vega_signal": 688463, "option_type": "C", "stock_price": 23108.4, "utc_time": 1774883835000}, {"instrument": "NDX", "mid_signal": 880831, "gamma_signal": -8665, "vega_signal": -10531132, "option_type": "P", "stock_price": 23113.1, "utc_time": 1774883835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.1, "utc_time": 1774883840000}, {"instrument": "NDX", "mid_signal": 4104978, "gamma_signal": -22475, "vega_signal": -23194484, "option_type": "P", "stock_price": 23118.7, "utc_time": 1774883840000}, {"instrument": "NDX", "mid_signal": -371260, "gamma_signal": -2090, "vega_signal": -2338103, "option_type": "C", "stock_price": 23120.1, "utc_time": 1774883845000}, {"instrument": "NDX", "mid_signal": 268386, "gamma_signal": -2253, "vega_signal": -2484359, "option_type": "P", "stock_price": 23118.7, "utc_time": 1774883845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.1, "utc_time": 1774883850000}, {"instrument": "NDX", "mid_signal": -650735, "gamma_signal": 4158, "vega_signal": 4289785, "option_type": "P", "stock_price": 23121.5, "utc_time": 1774883850000}, {"instrument": "NDX", "mid_signal": -258873, "gamma_signal": -2158, "vega_signal": -2131850, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.5, "utc_time": 1774883855000}, {"instrument": "NDX", "mid_signal": 1534509, "gamma_signal": 10009, "vega_signal": 10018034, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883860000}, {"instrument": "NDX", "mid_signal": -650549, "gamma_signal": 4157, "vega_signal": 4288561, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.1, "utc_time": 1774883865000}, {"instrument": "NDX", "mid_signal": -316621, "gamma_signal": -2898, "vega_signal": -2787355, "option_type": "C", "stock_price": 23112.5, "utc_time": 1774883870000}, {"instrument": "NDX", "mid_signal": 650527, "gamma_signal": -4157, "vega_signal": -4288412, "option_type": "P", "stock_price": 23114.1, "utc_time": 1774883870000}, {"instrument": "NDX", "mid_signal": -115846, "gamma_signal": -1267, "vega_signal": -1313605, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883875000}, {"instrument": "NDX", "mid_signal": 143196, "gamma_signal": -13, "vega_signal": 244296, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883875000}, {"instrument": "NDX", "mid_signal": 2219691, "gamma_signal": 11587, "vega_signal": 11667916, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774883880000}, {"instrument": "NDX", "mid_signal": 2044, "gamma_signal": -12, "vega_signal": -38241, "option_type": "P", "stock_price": 23114.1, "utc_time": 1774883880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774883885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.1, "utc_time": 1774883885000}, {"instrument": "NDX", "mid_signal": -53911, "gamma_signal": -586, "vega_signal": -699673, "option_type": "C", "stock_price": 23113, "utc_time": 1774883890000}, {"instrument": "NDX", "mid_signal": -2974775, "gamma_signal": 18065, "vega_signal": 18302291, "option_type": "P", "stock_price": 23114.4, "utc_time": 1774883890000}, {"instrument": "NDX", "mid_signal": -626766, "gamma_signal": -4365, "vega_signal": -4198335, "option_type": "C", "stock_price": 23111.4, "utc_time": 1774883895000}, {"instrument": "NDX", "mid_signal": -334532, "gamma_signal": 2711, "vega_signal": 2886484, "option_type": "P", "stock_price": 23111.1, "utc_time": 1774883895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.1, "utc_time": 1774883900000}, {"instrument": "NDX", "mid_signal": -620870, "gamma_signal": 4090, "vega_signal": 4178638, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774883900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774883905000}, {"instrument": "NDX", "mid_signal": -2040771, "gamma_signal": 12746, "vega_signal": 12970916, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.4, "utc_time": 1774883910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.4, "utc_time": 1774883915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883915000}, {"instrument": "NDX", "mid_signal": -188364, "gamma_signal": -1474, "vega_signal": -1324811, "option_type": "C", "stock_price": 23111, "utc_time": 1774883920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111, "utc_time": 1774883925000}, {"instrument": "NDX", "mid_signal": -3494240, "gamma_signal": 12416, "vega_signal": 11929874, "option_type": "P", "stock_price": 23113.4, "utc_time": 1774883925000}, {"instrument": "NDX", "mid_signal": -1680399, "gamma_signal": -4090, "vega_signal": -4179180, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.4, "utc_time": 1774883930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883935000}, {"instrument": "NDX", "mid_signal": -1863048, "gamma_signal": 12272, "vega_signal": 12538860, "option_type": "P", "stock_price": 23117, "utc_time": 1774883935000}, {"instrument": "NDX", "mid_signal": 1434728, "gamma_signal": 9284, "vega_signal": 8943482, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883940000}, {"instrument": "NDX", "mid_signal": 806077, "gamma_signal": -5777, "vega_signal": -6066697, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883945000}, {"instrument": "NDX", "mid_signal": -593251, "gamma_signal": 5720, "vega_signal": 6681629, "option_type": "P", "stock_price": 23121.9, "utc_time": 1774883945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774883950000}, {"instrument": "NDX", "mid_signal": -53684, "gamma_signal": 558, "vega_signal": 696306, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774883950000}, {"instrument": "NDX", "mid_signal": 2436252, "gamma_signal": 8834, "vega_signal": 8606587, "option_type": "C", "stock_price": 23124.4, "utc_time": 1774883955000}, {"instrument": "NDX", "mid_signal": -253787, "gamma_signal": 2224, "vega_signal": 2379274, "option_type": "P", "stock_price": 23125.9, "utc_time": 1774883955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.9, "utc_time": 1774883960000}, {"instrument": "NDX", "mid_signal": -599600, "gamma_signal": 4072, "vega_signal": 4102563, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.6, "utc_time": 1774883965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774883965000}, {"instrument": "NDX", "mid_signal": -2326214, "gamma_signal": -6051, "vega_signal": -5987761, "option_type": "C", "stock_price": 23117.9, "utc_time": 1774883970000}, {"instrument": "NDX", "mid_signal": -218007, "gamma_signal": 1966, "vega_signal": 2130086, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774883970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.6, "utc_time": 1774883975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774883975000}, {"instrument": "NDX", "mid_signal": 9841893, "gamma_signal": 51630, "vega_signal": 49592766, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774883980000}, {"instrument": "NDX", "mid_signal": 1112072, "gamma_signal": -5196, "vega_signal": -5039323, "option_type": "P", "stock_price": 23121.1, "utc_time": 1774883980000}, {"instrument": "NDX", "mid_signal": 280637, "gamma_signal": 2698, "vega_signal": 2555353, "option_type": "C", "stock_price": 23124, "utc_time": 1774883985000}, {"instrument": "NDX", "mid_signal": 209784, "gamma_signal": -1380, "vega_signal": -1323394, "option_type": "P", "stock_price": 23127.5, "utc_time": 1774883985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.5, "utc_time": 1774883990000}, {"instrument": "NDX", "mid_signal": 296446, "gamma_signal": -2505, "vega_signal": -2655138, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774883990000}, {"instrument": "NDX", "mid_signal": 579594, "gamma_signal": 5447, "vega_signal": 5161757, "option_type": "C", "stock_price": 23126.6, "utc_time": 1774883995000}, {"instrument": "NDX", "mid_signal": 4071893, "gamma_signal": -25318, "vega_signal": -25229242, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774883995000}, {"instrument": "NDX", "mid_signal": 3079507, "gamma_signal": 18346, "vega_signal": 17486196, "option_type": "C", "stock_price": 23126.6, "utc_time": 1774884000000}, {"instrument": "NDX", "mid_signal": 6280234, "gamma_signal": -29511, "vega_signal": -28752573, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774884000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774884005000}, {"instrument": "NDX", "mid_signal": -129891, "gamma_signal": 1255, "vega_signal": 1431439, "option_type": "P", "stock_price": 23125.6, "utc_time": 1774884005000}, {"instrument": "NDX", "mid_signal": -22781362, "gamma_signal": -104010, "vega_signal": -100633017, "option_type": "C", "stock_price": 23126, "utc_time": 1774884010000}, {"instrument": "NDX", "mid_signal": -2018569, "gamma_signal": 10181, "vega_signal": 9942881, "option_type": "P", "stock_price": 23123.9, "utc_time": 1774884010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.9, "utc_time": 1774884015000}, {"instrument": "NDX", "mid_signal": 6108, "gamma_signal": -42, "vega_signal": -103278, "option_type": "P", "stock_price": 23125.2, "utc_time": 1774884015000}, {"instrument": "NDX", "mid_signal": 779902, "gamma_signal": 4852, "vega_signal": 4615184, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774884020000}, {"instrument": "NDX", "mid_signal": -12157536, "gamma_signal": 51962, "vega_signal": 50202225, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774884020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774884025000}, {"instrument": "NDX", "mid_signal": 3796965, "gamma_signal": -24127, "vega_signal": -24202726, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884030000}, {"instrument": "NDX", "mid_signal": -5625272, "gamma_signal": 39120, "vega_signal": 39597470, "option_type": "P", "stock_price": 23134.2, "utc_time": 1774884030000}, {"instrument": "NDX", "mid_signal": 1038374, "gamma_signal": 5317, "vega_signal": 5136004, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884035000}, {"instrument": "NDX", "mid_signal": 387359, "gamma_signal": -2802, "vega_signal": -2913883, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774884035000}, {"instrument": "NDX", "mid_signal": -9207318, "gamma_signal": -43886, "vega_signal": -41851896, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774884040000}, {"instrument": "NDX", "mid_signal": 4294087, "gamma_signal": -21320, "vega_signal": -21296270, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774884040000}, {"instrument": "NDX", "mid_signal": -2074114, "gamma_signal": -10654, "vega_signal": -10243896, "option_type": "C", "stock_price": 23140.9, "utc_time": 1774884045000}, {"instrument": "NDX", "mid_signal": -8065383, "gamma_signal": 38627, "vega_signal": 37747287, "option_type": "P", "stock_price": 23139.7, "utc_time": 1774884045000}, {"instrument": "NDX", "mid_signal": 2379909, "gamma_signal": 6089, "vega_signal": 6025659, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774884050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.7, "utc_time": 1774884050000}, {"instrument": "NDX", "mid_signal": 1869482, "gamma_signal": 11337, "vega_signal": 10881292, "option_type": "C", "stock_price": 23139.7, "utc_time": 1774884055000}, {"instrument": "NDX", "mid_signal": -2019852, "gamma_signal": 10187, "vega_signal": 9949201, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774884055000}, {"instrument": "NDX", "mid_signal": -2395307, "gamma_signal": -12989, "vega_signal": -12476646, "option_type": "C", "stock_price": 23137.2, "utc_time": 1774884060000}, {"instrument": "NDX", "mid_signal": -1691256, "gamma_signal": 3688, "vega_signal": 3457961, "option_type": "P", "stock_price": 23137.2, "utc_time": 1774884060000}, {"instrument": "NDX", "mid_signal": 54709, "gamma_signal": 611, "vega_signal": 706388, "option_type": "C", "stock_price": 23133.9, "utc_time": 1774884065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.2, "utc_time": 1774884065000}, {"instrument": "NDX", "mid_signal": -1092001, "gamma_signal": -5218, "vega_signal": -5021243, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774884070000}, {"instrument": "NDX", "mid_signal": 5720305, "gamma_signal": -23293, "vega_signal": -22164295, "option_type": "P", "stock_price": 23133.9, "utc_time": 1774884070000}, {"instrument": "NDX", "mid_signal": 3540576, "gamma_signal": 19888, "vega_signal": 18876914, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774884075000}, {"instrument": "NDX", "mid_signal": -1283749, "gamma_signal": 6811, "vega_signal": 6826212, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774884075000}, {"instrument": "NDX", "mid_signal": 2294964, "gamma_signal": 14586, "vega_signal": 13730063, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774884080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884085000}, {"instrument": "NDX", "mid_signal": 1161264, "gamma_signal": -5207, "vega_signal": -5033281, "option_type": "P", "stock_price": 23140.4, "utc_time": 1774884085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774884090000}, {"instrument": "NDX", "mid_signal": -1030108, "gamma_signal": 4394, "vega_signal": 4068570, "option_type": "P", "stock_price": 23137.9, "utc_time": 1774884090000}, {"instrument": "NDX", "mid_signal": -165683, "gamma_signal": -1776, "vega_signal": -1728376, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884095000}, {"instrument": "NDX", "mid_signal": -399300, "gamma_signal": 3103, "vega_signal": 3230508, "option_type": "P", "stock_price": 23136.9, "utc_time": 1774884095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884100000}, {"instrument": "NDX", "mid_signal": 1109193, "gamma_signal": -5187, "vega_signal": -5027327, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774884100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.1, "utc_time": 1774884105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.1, "utc_time": 1774884105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.1, "utc_time": 1774884110000}, {"instrument": "NDX", "mid_signal": -1109188, "gamma_signal": 5187, "vega_signal": 5027305, "option_type": "P", "stock_price": 23138, "utc_time": 1774884110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138, "utc_time": 1774884115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138, "utc_time": 1774884115000}, {"instrument": "NDX", "mid_signal": -3266327, "gamma_signal": -22492, "vega_signal": -21101744, "option_type": "C", "stock_price": 23128.4, "utc_time": 1774884120000}, {"instrument": "NDX", "mid_signal": -611780, "gamma_signal": 4758, "vega_signal": 5073476, "option_type": "P", "stock_price": 23126.7, "utc_time": 1774884120000}, {"instrument": "NDX", "mid_signal": 577734, "gamma_signal": 4334, "vega_signal": 4008125, "option_type": "C", "stock_price": 23127.4, "utc_time": 1774884125000}, {"instrument": "NDX", "mid_signal": 5337095, "gamma_signal": -37908, "vega_signal": -38389217, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774884125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.6, "utc_time": 1774884130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774884130000}, {"instrument": "NDX", "mid_signal": -420757, "gamma_signal": -3598, "vega_signal": -3333876, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.6, "utc_time": 1774884135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884140000}, {"instrument": "NDX", "mid_signal": -3879484, "gamma_signal": 20269, "vega_signal": 19708020, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774884140000}, {"instrument": "NDX", "mid_signal": 101870, "gamma_signal": 1141, "vega_signal": 1176321, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884145000}, {"instrument": "NDX", "mid_signal": 662508, "gamma_signal": -5347, "vega_signal": -5585552, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884150000}, {"instrument": "NDX", "mid_signal": 349758, "gamma_signal": -2836, "vega_signal": -2958968, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884155000}, {"instrument": "NDX", "mid_signal": 817430, "gamma_signal": 5005, "vega_signal": 4689425, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774884160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884160000}, {"instrument": "NDX", "mid_signal": 1397753, "gamma_signal": 6954, "vega_signal": 6700011, "option_type": "C", "stock_price": 23132.4, "utc_time": 1774884165000}, {"instrument": "NDX", "mid_signal": -242925, "gamma_signal": 2130, "vega_signal": 2296229, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774884165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.4, "utc_time": 1774884170000}, {"instrument": "NDX", "mid_signal": 15638, "gamma_signal": -135, "vega_signal": -238674, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884180000}, {"instrument": "NDX", "mid_signal": 1330065, "gamma_signal": -5434, "vega_signal": -5125172, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774884180000}, {"instrument": "NDX", "mid_signal": 1236803, "gamma_signal": 5215, "vega_signal": 5010641, "option_type": "C", "stock_price": 23140.4, "utc_time": 1774884185000}, {"instrument": "NDX", "mid_signal": -17565, "gamma_signal": -2644, "vega_signal": -4547495, "option_type": "P", "stock_price": 23143.5, "utc_time": 1774884185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.5, "utc_time": 1774884190000}, {"instrument": "NDX", "mid_signal": -5848485, "gamma_signal": 23470, "vega_signal": 21719573, "option_type": "P", "stock_price": 23145, "utc_time": 1774884190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145, "utc_time": 1774884195000}, {"instrument": "NDX", "mid_signal": 3950273, "gamma_signal": -20717, "vega_signal": -19771807, "option_type": "P", "stock_price": 23143.4, "utc_time": 1774884195000}, {"instrument": "NDX", "mid_signal": 273296, "gamma_signal": 2245, "vega_signal": 1941166, "option_type": "C", "stock_price": 23143, "utc_time": 1774884200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.4, "utc_time": 1774884200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774884205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143, "utc_time": 1774884205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774884210000}, {"instrument": "NDX", "mid_signal": 475111, "gamma_signal": -3987, "vega_signal": -4221681, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884210000}, {"instrument": "NDX", "mid_signal": 746190, "gamma_signal": 4904, "vega_signal": 4523040, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774884215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884215000}, {"instrument": "NDX", "mid_signal": 276411, "gamma_signal": 5380, "vega_signal": 4820177, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774884220000}, {"instrument": "NDX", "mid_signal": 5566443, "gamma_signal": -24348, "vega_signal": -22747339, "option_type": "P", "stock_price": 23146.6, "utc_time": 1774884220000}, {"instrument": "NDX", "mid_signal": -899794, "gamma_signal": -6587, "vega_signal": -6148495, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.6, "utc_time": 1774884225000}, {"instrument": "NDX", "mid_signal": -2408738, "gamma_signal": -12612, "vega_signal": -11892037, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884230000}, {"instrument": "NDX", "mid_signal": 1528689, "gamma_signal": 12370, "vega_signal": 12256018, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774884235000}, {"instrument": "NDX", "mid_signal": -1556013, "gamma_signal": 7692, "vega_signal": 7382275, "option_type": "P", "stock_price": 23152.1, "utc_time": 1774884235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774884240000}, {"instrument": "NDX", "mid_signal": -1145142, "gamma_signal": 5320, "vega_signal": 5028380, "option_type": "P", "stock_price": 23152.6, "utc_time": 1774884240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774884245000}, {"instrument": "NDX", "mid_signal": 427763, "gamma_signal": -4336, "vega_signal": -5090511, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774884245000}, {"instrument": "NDX", "mid_signal": 742475, "gamma_signal": 5789, "vega_signal": 5383632, "option_type": "C", "stock_price": 23153.6, "utc_time": 1774884250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774884250000}, {"instrument": "NDX", "mid_signal": 209544, "gamma_signal": 2215, "vega_signal": 2054699, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884255000}, {"instrument": "NDX", "mid_signal": -1478179, "gamma_signal": 6776, "vega_signal": 6664277, "option_type": "P", "stock_price": 23158.9, "utc_time": 1774884255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.9, "utc_time": 1774884260000}, {"instrument": "NDX", "mid_signal": -888027, "gamma_signal": 5020, "vega_signal": 4804128, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774884260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.6, "utc_time": 1774884265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774884265000}, {"instrument": "NDX", "mid_signal": -692437, "gamma_signal": -4408, "vega_signal": -3892393, "option_type": "C", "stock_price": 23156.9, "utc_time": 1774884270000}, {"instrument": "NDX", "mid_signal": -185285, "gamma_signal": 1904, "vega_signal": 2193574, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774884270000}, {"instrument": "NDX", "mid_signal": -93700, "gamma_signal": -716, "vega_signal": -624207, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774884275000}, {"instrument": "NDX", "mid_signal": 470726, "gamma_signal": -3560, "vega_signal": -3560790, "option_type": "P", "stock_price": 23156.4, "utc_time": 1774884275000}, {"instrument": "NDX", "mid_signal": -1160903, "gamma_signal": -5344, "vega_signal": -5013358, "option_type": "C", "stock_price": 23152.5, "utc_time": 1774884280000}, {"instrument": "NDX", "mid_signal": -439100, "gamma_signal": 3391, "vega_signal": 3413727, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774884285000}, {"instrument": "NDX", "mid_signal": -1157024, "gamma_signal": 6136, "vega_signal": 6537560, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774884285000}, {"instrument": "NDX", "mid_signal": -1107195, "gamma_signal": -5359, "vega_signal": -5006825, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774884290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774884290000}, {"instrument": "NDX", "mid_signal": 2147658, "gamma_signal": 14555, "vega_signal": 13429674, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774884295000}, {"instrument": "NDX", "mid_signal": -646637, "gamma_signal": 5301, "vega_signal": 5453839, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774884295000}, {"instrument": "NDX", "mid_signal": 303264, "gamma_signal": 2931, "vega_signal": 2679062, "option_type": "C", "stock_price": 23157.4, "utc_time": 1774884300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774884300000}, {"instrument": "NDX", "mid_signal": 4427204, "gamma_signal": 27816, "vega_signal": 25985088, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774884305000}, {"instrument": "NDX", "mid_signal": 2511968, "gamma_signal": -22500, "vega_signal": -23639003, "option_type": "P", "stock_price": 23166.2, "utc_time": 1774884305000}, {"instrument": "NDX", "mid_signal": -661959, "gamma_signal": -4696, "vega_signal": -4274253, "option_type": "C", "stock_price": 23163.4, "utc_time": 1774884310000}, {"instrument": "NDX", "mid_signal": -3532992, "gamma_signal": 16077, "vega_signal": 14967430, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774884310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774884315000}, {"instrument": "NDX", "mid_signal": 2321256, "gamma_signal": -11476, "vega_signal": -10909220, "option_type": "P", "stock_price": 23163, "utc_time": 1774884315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163, "utc_time": 1774884320000}, {"instrument": "NDX", "mid_signal": 374770, "gamma_signal": -3504, "vega_signal": -3761177, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884320000}, {"instrument": "NDX", "mid_signal": 51928, "gamma_signal": 603, "vega_signal": 671425, "option_type": "C", "stock_price": 23174, "utc_time": 1774884325000}, {"instrument": "NDX", "mid_signal": 14429472, "gamma_signal": -75603, "vega_signal": -71720706, "option_type": "P", "stock_price": 23170.4, "utc_time": 1774884325000}, {"instrument": "NDX", "mid_signal": 551736, "gamma_signal": 6419, "vega_signal": 7065532, "option_type": "C", "stock_price": 23167, "utc_time": 1774884330000}, {"instrument": "NDX", "mid_signal": -7198044, "gamma_signal": 32864, "vega_signal": 30254667, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884330000}, {"instrument": "NDX", "mid_signal": -28685542, "gamma_signal": -117171, "vega_signal": -110111991, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774884335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884335000}, {"instrument": "NDX", "mid_signal": 2869662, "gamma_signal": 21186, "vega_signal": 19330562, "option_type": "C", "stock_price": 23171.2, "utc_time": 1774884340000}, {"instrument": "NDX", "mid_signal": 423492, "gamma_signal": -3326, "vega_signal": -3333765, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774884340000}, {"instrument": "NDX", "mid_signal": -1262244, "gamma_signal": -8140, "vega_signal": -7476841, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884345000}, {"instrument": "NDX", "mid_signal": -1547681, "gamma_signal": 8692, "vega_signal": 8340599, "option_type": "P", "stock_price": 23172.1, "utc_time": 1774884345000}, {"instrument": "NDX", "mid_signal": 1023211, "gamma_signal": 5350, "vega_signal": 4958313, "option_type": "C", "stock_price": 23171, "utc_time": 1774884350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774884350000}, {"instrument": "NDX", "mid_signal": 560547, "gamma_signal": 1019, "vega_signal": 1043187, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774884355000}, {"instrument": "NDX", "mid_signal": -1319146, "gamma_signal": 8511, "vega_signal": 8239164, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774884355000}, {"instrument": "NDX", "mid_signal": -916046, "gamma_signal": -5251, "vega_signal": -4839983, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774884360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774884360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774884365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774884365000}, {"instrument": "NDX", "mid_signal": 278232, "gamma_signal": 3174, "vega_signal": 3255507, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774884370000}, {"instrument": "NDX", "mid_signal": 2728, "gamma_signal": -15, "vega_signal": -49227, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.4, "utc_time": 1774884375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884375000}, {"instrument": "NDX", "mid_signal": 96299, "gamma_signal": 312, "vega_signal": 293274, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774884380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884380000}, {"instrument": "NDX", "mid_signal": -64458, "gamma_signal": 1099, "vega_signal": 1055628, "option_type": "C", "stock_price": 23169.1, "utc_time": 1774884385000}, {"instrument": "NDX", "mid_signal": 2455409, "gamma_signal": -14883, "vega_signal": -14472380, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884385000}, {"instrument": "NDX", "mid_signal": 528707, "gamma_signal": 5330, "vega_signal": 4858227, "option_type": "C", "stock_price": 23169.1, "utc_time": 1774884390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884390000}, {"instrument": "NDX", "mid_signal": 487577, "gamma_signal": 4054, "vega_signal": 3631410, "option_type": "C", "stock_price": 23169.4, "utc_time": 1774884395000}, {"instrument": "NDX", "mid_signal": 3470014, "gamma_signal": -16283, "vega_signal": -15053971, "option_type": "P", "stock_price": 23169.4, "utc_time": 1774884395000}, {"instrument": "NDX", "mid_signal": 2002331, "gamma_signal": 6158, "vega_signal": 5809177, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.4, "utc_time": 1774884400000}, {"instrument": "NDX", "mid_signal": -53076, "gamma_signal": -600, "vega_signal": -683483, "option_type": "C", "stock_price": 23171.1, "utc_time": 1774884405000}, {"instrument": "NDX", "mid_signal": 2150215, "gamma_signal": -30495, "vega_signal": -30756609, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774884405000}, {"instrument": "NDX", "mid_signal": 977639, "gamma_signal": 5403, "vega_signal": 4924573, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884410000}, {"instrument": "NDX", "mid_signal": -2134622, "gamma_signal": 10705, "vega_signal": 9993336, "option_type": "P", "stock_price": 23174.9, "utc_time": 1774884410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884415000}, {"instrument": "NDX", "mid_signal": 1067219, "gamma_signal": -5352, "vega_signal": -4996237, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774884415000}, {"instrument": "NDX", "mid_signal": 487682, "gamma_signal": 4055, "vega_signal": 3632193, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774884420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774884420000}, {"instrument": "NDX", "mid_signal": -1141765, "gamma_signal": -5437, "vega_signal": -5019590, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884425000}, {"instrument": "NDX", "mid_signal": 292142, "gamma_signal": -2519, "vega_signal": -2606594, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774884425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774884430000}, {"instrument": "NDX", "mid_signal": -2778844, "gamma_signal": -16433, "vega_signal": -14834127, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774884435000}, {"instrument": "NDX", "mid_signal": 344011, "gamma_signal": -2660, "vega_signal": -2497159, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774884435000}, {"instrument": "NDX", "mid_signal": -1118327, "gamma_signal": -5466, "vega_signal": -5003197, "option_type": "C", "stock_price": 23168.5, "utc_time": 1774884440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774884440000}, {"instrument": "NDX", "mid_signal": 1434231, "gamma_signal": 11537, "vega_signal": 10332109, "option_type": "C", "stock_price": 23167, "utc_time": 1774884445000}, {"instrument": "NDX", "mid_signal": 3998803, "gamma_signal": -32142, "vega_signal": -32094730, "option_type": "P", "stock_price": 23167, "utc_time": 1774884445000}, {"instrument": "NDX", "mid_signal": -550546, "gamma_signal": -4370, "vega_signal": -3883141, "option_type": "C", "stock_price": 23166.1, "utc_time": 1774884450000}, {"instrument": "NDX", "mid_signal": 10327613, "gamma_signal": -53915, "vega_signal": -49616474, "option_type": "P", "stock_price": 23166, "utc_time": 1774884450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166, "utc_time": 1774884455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166, "utc_time": 1774884455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166, "utc_time": 1774884460000}, {"instrument": "NDX", "mid_signal": -108441, "gamma_signal": 1067, "vega_signal": 1229053, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774884460000}, {"instrument": "NDX", "mid_signal": -1007991, "gamma_signal": -5455, "vega_signal": -4941965, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774884465000}, {"instrument": "NDX", "mid_signal": -399896, "gamma_signal": 3214, "vega_signal": 3209598, "option_type": "P", "stock_price": 23167.9, "utc_time": 1774884465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.9, "utc_time": 1774884470000}, {"instrument": "NDX", "mid_signal": 216896, "gamma_signal": -2134, "vega_signal": -2458266, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774884475000}, {"instrument": "NDX", "mid_signal": -1141511, "gamma_signal": 5460, "vega_signal": 5007628, "option_type": "P", "stock_price": 23171.9, "utc_time": 1774884475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774884480000}, {"instrument": "NDX", "mid_signal": -1398239, "gamma_signal": 7743, "vega_signal": 7382335, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884480000}, {"instrument": "NDX", "mid_signal": 22841275, "gamma_signal": 108335, "vega_signal": 99118706, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884485000}, {"instrument": "NDX", "mid_signal": -1086995, "gamma_signal": 5445, "vega_signal": 4993963, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774884485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.9, "utc_time": 1774884490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884495000}, {"instrument": "NDX", "mid_signal": -851416, "gamma_signal": 2918, "vega_signal": 2188277, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774884495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.9, "utc_time": 1774884500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.9, "utc_time": 1774884500000}, {"instrument": "NDX", "mid_signal": -982727, "gamma_signal": -5389, "vega_signal": -4895464, "option_type": "C", "stock_price": 23164, "utc_time": 1774884505000}, {"instrument": "NDX", "mid_signal": -1265702, "gamma_signal": 7625, "vega_signal": 7340494, "option_type": "P", "stock_price": 23164, "utc_time": 1774884505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164, "utc_time": 1774884510000}, {"instrument": "NDX", "mid_signal": -401589, "gamma_signal": -2109, "vega_signal": -1838254, "option_type": "P", "stock_price": 23160.4, "utc_time": 1774884510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.4, "utc_time": 1774884515000}, {"instrument": "NDX", "mid_signal": 6117925, "gamma_signal": -28991, "vega_signal": -26504426, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884520000}, {"instrument": "NDX", "mid_signal": 1603296, "gamma_signal": 401, "vega_signal": 669565, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774884520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774884525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774884525000}, {"instrument": "NDX", "mid_signal": -11999546, "gamma_signal": -53948, "vega_signal": -49730354, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774884530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774884530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774884535000}, {"instrument": "NDX", "mid_signal": 947536, "gamma_signal": -5207, "vega_signal": -4855437, "option_type": "P", "stock_price": 23158.9, "utc_time": 1774884535000}, {"instrument": "NDX", "mid_signal": -3057669, "gamma_signal": -19155, "vega_signal": -17667025, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884540000}, {"instrument": "NDX", "mid_signal": -1820957, "gamma_signal": 6507, "vega_signal": 6123265, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884540000}, {"instrument": "NDX", "mid_signal": -1787491, "gamma_signal": -5752, "vega_signal": -5483962, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774884545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884545000}, {"instrument": "NDX", "mid_signal": -482546, "gamma_signal": -4958, "vega_signal": -4517010, "option_type": "C", "stock_price": 23147, "utc_time": 1774884550000}, {"instrument": "NDX", "mid_signal": -1005165, "gamma_signal": 5309, "vega_signal": 4900559, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774884555000}, {"instrument": "NDX", "mid_signal": -417237, "gamma_signal": 3290, "vega_signal": 3277868, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774884555000}, {"instrument": "NDX", "mid_signal": -99767, "gamma_signal": -1014, "vega_signal": -845629, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774884560000}, {"instrument": "NDX", "mid_signal": -627695, "gamma_signal": 4303, "vega_signal": 4133195, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774884560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774884565000}, {"instrument": "NDX", "mid_signal": -112891, "gamma_signal": 1104, "vega_signal": 1262947, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.4, "utc_time": 1774884570000}, {"instrument": "NDX", "mid_signal": 1112120, "gamma_signal": -5411, "vega_signal": -4959933, "option_type": "P", "stock_price": 23149.4, "utc_time": 1774884570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774884575000}, {"instrument": "NDX", "mid_signal": -454531, "gamma_signal": 1676, "vega_signal": 1356547, "option_type": "P", "stock_price": 23149.4, "utc_time": 1774884575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774884580000}, {"instrument": "NDX", "mid_signal": -2888656, "gamma_signal": 12773, "vega_signal": 11455940, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774884585000}, {"instrument": "NDX", "mid_signal": 852982, "gamma_signal": -5015, "vega_signal": -4699486, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884585000}, {"instrument": "NDX", "mid_signal": -659784, "gamma_signal": -4779, "vega_signal": -4234422, "option_type": "C", "stock_price": 23147.2, "utc_time": 1774884590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884590000}, {"instrument": "NDX", "mid_signal": -659809, "gamma_signal": -4779, "vega_signal": -4234587, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774884595000}, {"instrument": "NDX", "mid_signal": -2040852, "gamma_signal": 2655, "vega_signal": 2400758, "option_type": "P", "stock_price": 23146.5, "utc_time": 1774884595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774884600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884605000}, {"instrument": "NDX", "mid_signal": -10825333, "gamma_signal": -54678, "vega_signal": -49503764, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884610000}, {"instrument": "NDX", "mid_signal": -1221259, "gamma_signal": 5468, "vega_signal": 4950355, "option_type": "P", "stock_price": 23149, "utc_time": 1774884610000}, {"instrument": "NDX", "mid_signal": -313992, "gamma_signal": -3035, "vega_signal": -2719463, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774884615000}, {"instrument": "NDX", "mid_signal": 373382, "gamma_signal": -1385, "vega_signal": -1131344, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.9, "utc_time": 1774884620000}, {"instrument": "NDX", "mid_signal": -3407075, "gamma_signal": 16170, "vega_signal": 14789972, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884620000}, {"instrument": "NDX", "mid_signal": -796656, "gamma_signal": -9049, "vega_signal": -9114930, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774884625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884625000}, {"instrument": "NDX", "mid_signal": -2432895, "gamma_signal": -15543, "vega_signal": -13836486, "option_type": "C", "stock_price": 23139.9, "utc_time": 1774884630000}, {"instrument": "NDX", "mid_signal": -7526171, "gamma_signal": 35923, "vega_signal": 32648149, "option_type": "P", "stock_price": 23135.1, "utc_time": 1774884630000}, {"instrument": "NDX", "mid_signal": 1461878, "gamma_signal": 5291, "vega_signal": 4957162, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774884635000}, {"instrument": "NDX", "mid_signal": -1798893, "gamma_signal": 10745, "vega_signal": 10009016, "option_type": "P", "stock_price": 23134.7, "utc_time": 1774884635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774884640000}, {"instrument": "NDX", "mid_signal": 230430, "gamma_signal": -2089, "vega_signal": -2179570, "option_type": "P", "stock_price": 23135.5, "utc_time": 1774884640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.5, "utc_time": 1774884645000}, {"instrument": "NDX", "mid_signal": -905573, "gamma_signal": 5158, "vega_signal": 4778694, "option_type": "P", "stock_price": 23138.9, "utc_time": 1774884645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.9, "utc_time": 1774884650000}, {"instrument": "NDX", "mid_signal": 674111, "gamma_signal": -1935, "vega_signal": -1563760, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774884650000}, {"instrument": "NDX", "mid_signal": 443275, "gamma_signal": 3844, "vega_signal": 3396422, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774884655000}, {"instrument": "NDX", "mid_signal": 1566092, "gamma_signal": -9146, "vega_signal": -8349151, "option_type": "P", "stock_price": 23139.4, "utc_time": 1774884655000}, {"instrument": "NDX", "mid_signal": -1156219, "gamma_signal": -8379, "vega_signal": -7288327, "option_type": "C", "stock_price": 23142.4, "utc_time": 1774884660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.4, "utc_time": 1774884660000}, {"instrument": "NDX", "mid_signal": -1021318, "gamma_signal": -3565, "vega_signal": -3218609, "option_type": "C", "stock_price": 23147.2, "utc_time": 1774884665000}, {"instrument": "NDX", "mid_signal": 442521, "gamma_signal": -3486, "vega_signal": -3393523, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884665000}, {"instrument": "NDX", "mid_signal": 2433708, "gamma_signal": 15549, "vega_signal": 13841110, "option_type": "C", "stock_price": 23148.7, "utc_time": 1774884670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.7, "utc_time": 1774884675000}, {"instrument": "NDX", "mid_signal": 919340, "gamma_signal": -7144, "vega_signal": -6943334, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884675000}, {"instrument": "NDX", "mid_signal": 482697, "gamma_signal": 4059, "vega_signal": 3565797, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.1, "utc_time": 1774884685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884690000}, {"instrument": "NDX", "mid_signal": -1635556, "gamma_signal": 7131, "vega_signal": 6292684, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884690000}, {"instrument": "NDX", "mid_signal": 283317, "gamma_signal": 2840, "vega_signal": 2521595, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774884695000}, {"instrument": "NDX", "mid_signal": 383834, "gamma_signal": -3714, "vega_signal": -4151565, "option_type": "P", "stock_price": 23151.2, "utc_time": 1774884695000}, {"instrument": "NDX", "mid_signal": -1181412, "gamma_signal": -9064, "vega_signal": -7975655, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884700000}, {"instrument": "NDX", "mid_signal": -476043, "gamma_signal": 3627, "vega_signal": 3536606, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.5, "utc_time": 1774884705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.5, "utc_time": 1774884710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884710000}, {"instrument": "NDX", "mid_signal": -1147596, "gamma_signal": -6197, "vega_signal": -5714857, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774884715000}, {"instrument": "NDX", "mid_signal": 453940, "gamma_signal": 3948, "vega_signal": 3545116, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774884720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774884725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.4, "utc_time": 1774884725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774884730000}, {"instrument": "NDX", "mid_signal": -268740, "gamma_signal": 2351, "vega_signal": 2429415, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774884735000}, {"instrument": "NDX", "mid_signal": 1782413, "gamma_signal": -10409, "vega_signal": -9486536, "option_type": "P", "stock_price": 23154.6, "utc_time": 1774884735000}, {"instrument": "NDX", "mid_signal": 5129232, "gamma_signal": 31682, "vega_signal": 27689352, "option_type": "C", "stock_price": 23165.7, "utc_time": 1774884740000}, {"instrument": "NDX", "mid_signal": 2440805, "gamma_signal": -13214, "vega_signal": -12218608, "option_type": "P", "stock_price": 23166.4, "utc_time": 1774884740000}, {"instrument": "NDX", "mid_signal": -2521227, "gamma_signal": -10916, "vega_signal": -9835723, "option_type": "C", "stock_price": 23168.7, "utc_time": 1774884745000}, {"instrument": "NDX", "mid_signal": 1050274, "gamma_signal": -5458, "vega_signal": -4917607, "option_type": "P", "stock_price": 23167.5, "utc_time": 1774884745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.7, "utc_time": 1774884750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884750000}, {"instrument": "NDX", "mid_signal": 1021298, "gamma_signal": 8408, "vega_signal": 7280819, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774884755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774884755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774884760000}, {"instrument": "NDX", "mid_signal": 1271629, "gamma_signal": -5553, "vega_signal": -4909874, "option_type": "P", "stock_price": 23165.2, "utc_time": 1774884760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.2, "utc_time": 1774884765000}, {"instrument": "NDX", "mid_signal": -1208694, "gamma_signal": 5707, "vega_signal": 5088537, "option_type": "P", "stock_price": 23170, "utc_time": 1774884765000}, {"instrument": "NDX", "mid_signal": 199453, "gamma_signal": 2160, "vega_signal": 1953057, "option_type": "C", "stock_price": 23171.2, "utc_time": 1774884770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170, "utc_time": 1774884770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.2, "utc_time": 1774884775000}, {"instrument": "NDX", "mid_signal": 1215972, "gamma_signal": -5566, "vega_signal": -4939750, "option_type": "P", "stock_price": 23170.1, "utc_time": 1774884775000}, {"instrument": "NDX", "mid_signal": 3452583, "gamma_signal": 16723, "vega_signal": 14851289, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774884780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774884780000}, {"instrument": "NDX", "mid_signal": 2022088, "gamma_signal": 11086, "vega_signal": 9774130, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774884785000}, {"instrument": "NDX", "mid_signal": 2921060, "gamma_signal": -13124, "vega_signal": -11447267, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.5, "utc_time": 1774884790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884790000}, {"instrument": "NDX", "mid_signal": 19079696, "gamma_signal": 42106, "vega_signal": 39962879, "option_type": "C", "stock_price": 23180.2, "utc_time": 1774884795000}, {"instrument": "NDX", "mid_signal": 712993, "gamma_signal": -5097, "vega_signal": -4930639, "option_type": "P", "stock_price": 23180.7, "utc_time": 1774884795000}, {"instrument": "NDX", "mid_signal": 737756, "gamma_signal": 5092, "vega_signal": 4424815, "option_type": "C", "stock_price": 23181.7, "utc_time": 1774884800000}, {"instrument": "NDX", "mid_signal": 187571, "gamma_signal": -1757, "vega_signal": -1862733, "option_type": "P", "stock_price": 23184, "utc_time": 1774884800000}, {"instrument": "NDX", "mid_signal": 88582, "gamma_signal": 395, "vega_signal": 342818, "option_type": "C", "stock_price": 23188, "utc_time": 1774884805000}, {"instrument": "NDX", "mid_signal": 1103513, "gamma_signal": -7762, "vega_signal": -7333028, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774884805000}, {"instrument": "NDX", "mid_signal": -233663, "gamma_signal": 5400, "vega_signal": 4377879, "option_type": "C", "stock_price": 23193.2, "utc_time": 1774884810000}, {"instrument": "NDX", "mid_signal": -471377, "gamma_signal": -18, "vega_signal": -524049, "option_type": "P", "stock_price": 23193.2, "utc_time": 1774884810000}, {"instrument": "NDX", "mid_signal": -1380187, "gamma_signal": 4570, "vega_signal": 3728960, "option_type": "C", "stock_price": 23197, "utc_time": 1774884815000}, {"instrument": "NDX", "mid_signal": 779184, "gamma_signal": -5339, "vega_signal": -5120620, "option_type": "P", "stock_price": 23197, "utc_time": 1774884815000}, {"instrument": "NDX", "mid_signal": -3543620, "gamma_signal": -21490, "vega_signal": -18853584, "option_type": "C", "stock_price": 23189, "utc_time": 1774884820000}, {"instrument": "NDX", "mid_signal": -1662630, "gamma_signal": 11023, "vega_signal": 10482500, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774884820000}, {"instrument": "NDX", "mid_signal": -320588, "gamma_signal": -3163, "vega_signal": -2741218, "option_type": "C", "stock_price": 23188.9, "utc_time": 1774884825000}, {"instrument": "NDX", "mid_signal": -8570214, "gamma_signal": 61260, "vega_signal": 58123181, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774884825000}, {"instrument": "NDX", "mid_signal": -499337, "gamma_signal": -4227, "vega_signal": -3631095, "option_type": "C", "stock_price": 23191.2, "utc_time": 1774884830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774884830000}, {"instrument": "NDX", "mid_signal": 3309983, "gamma_signal": 15981, "vega_signal": 14204707, "option_type": "C", "stock_price": 23193.5, "utc_time": 1774884835000}, {"instrument": "NDX", "mid_signal": 313422, "gamma_signal": -2697, "vega_signal": -2699379, "option_type": "P", "stock_price": 23193, "utc_time": 1774884835000}, {"instrument": "NDX", "mid_signal": -295511, "gamma_signal": -3382, "vega_signal": -2896518, "option_type": "C", "stock_price": 23193, "utc_time": 1774884840000}, {"instrument": "NDX", "mid_signal": -3227121, "gamma_signal": 17873, "vega_signal": 16327655, "option_type": "P", "stock_price": 23193, "utc_time": 1774884840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193, "utc_time": 1774884845000}, {"instrument": "NDX", "mid_signal": 187663, "gamma_signal": -1758, "vega_signal": -1863649, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884845000}, {"instrument": "NDX", "mid_signal": -4464671, "gamma_signal": -26390, "vega_signal": -23111053, "option_type": "C", "stock_price": 23190.6, "utc_time": 1774884850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884850000}, {"instrument": "NDX", "mid_signal": -203197, "gamma_signal": -2218, "vega_signal": -1977984, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774884855000}, {"instrument": "NDX", "mid_signal": -1298386, "gamma_signal": 5537, "vega_signal": 4877199, "option_type": "P", "stock_price": 23186.7, "utc_time": 1774884855000}, {"instrument": "NDX", "mid_signal": 1979459, "gamma_signal": 1237, "vega_signal": 1383462, "option_type": "C", "stock_price": 23186.6, "utc_time": 1774884860000}, {"instrument": "NDX", "mid_signal": -140790, "gamma_signal": 1333, "vega_signal": 1491863, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774884860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.6, "utc_time": 1774884865000}, {"instrument": "NDX", "mid_signal": -334172, "gamma_signal": 2760, "vega_signal": 2814184, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774884865000}, {"instrument": "NDX", "mid_signal": 1951129, "gamma_signal": 5693, "vega_signal": 5459171, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774884870000}, {"instrument": "NDX", "mid_signal": -1454773, "gamma_signal": 8277, "vega_signal": 7861523, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774884870000}, {"instrument": "NDX", "mid_signal": 10474630, "gamma_signal": 41925, "vega_signal": 38654877, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774884875000}, {"instrument": "NDX", "mid_signal": 1002374, "gamma_signal": -8603, "vega_signal": -9005431, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884875000}, {"instrument": "NDX", "mid_signal": 42009372, "gamma_signal": 179914, "vega_signal": 165286009, "option_type": "C", "stock_price": 23202, "utc_time": 1774884880000}, {"instrument": "NDX", "mid_signal": -2495736, "gamma_signal": 11618, "vega_signal": 10513364, "option_type": "P", "stock_price": 23201.5, "utc_time": 1774884880000}, {"instrument": "NDX", "mid_signal": 3371668, "gamma_signal": 16746, "vega_signal": 15302364, "option_type": "C", "stock_price": 23205.7, "utc_time": 1774884885000}, {"instrument": "NDX", "mid_signal": 2090346, "gamma_signal": -10587, "vega_signal": -9718709, "option_type": "P", "stock_price": 23205.7, "utc_time": 1774884885000}, {"instrument": "NDX", "mid_signal": 1550355, "gamma_signal": 9312, "vega_signal": 8333697, "option_type": "C", "stock_price": 23205.9, "utc_time": 1774884890000}, {"instrument": "NDX", "mid_signal": -473514, "gamma_signal": 3575, "vega_signal": 3513563, "option_type": "P", "stock_price": 23205, "utc_time": 1774884890000}, {"instrument": "NDX", "mid_signal": -751425, "gamma_signal": -5805, "vega_signal": -5277105, "option_type": "C", "stock_price": 23203, "utc_time": 1774884895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.9, "utc_time": 1774884895000}, {"instrument": "NDX", "mid_signal": 2375680, "gamma_signal": 16569, "vega_signal": 14699919, "option_type": "C", "stock_price": 23207.6, "utc_time": 1774884900000}, {"instrument": "NDX", "mid_signal": 2306228, "gamma_signal": -13672, "vega_signal": -12897518, "option_type": "P", "stock_price": 23207.6, "utc_time": 1774884900000}, {"instrument": "NDX", "mid_signal": -4093128, "gamma_signal": -15566, "vega_signal": -14383523, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774884905000}, {"instrument": "NDX", "mid_signal": -553819, "gamma_signal": 4189, "vega_signal": 4259660, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774884905000}, {"instrument": "NDX", "mid_signal": 2309499, "gamma_signal": 4142, "vega_signal": 4269094, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774884910000}, {"instrument": "NDX", "mid_signal": -2815962, "gamma_signal": 23034, "vega_signal": 23575276, "option_type": "P", "stock_price": 23209.7, "utc_time": 1774884910000}, {"instrument": "NDX", "mid_signal": 670187, "gamma_signal": 5644, "vega_signal": 4835716, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774884915000}, {"instrument": "NDX", "mid_signal": -947350, "gamma_signal": 7152, "vega_signal": 7029517, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884915000}, {"instrument": "NDX", "mid_signal": 2083000, "gamma_signal": 10793, "vega_signal": 9774267, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774884920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884920000}, {"instrument": "NDX", "mid_signal": 2124301, "gamma_signal": 1639, "vega_signal": 1807037, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774884925000}, {"instrument": "NDX", "mid_signal": 2185572, "gamma_signal": -15204, "vega_signal": -16651150, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774884925000}, {"instrument": "NDX", "mid_signal": 110708, "gamma_signal": -316, "vega_signal": -405847, "option_type": "C", "stock_price": 23209.2, "utc_time": 1774884930000}, {"instrument": "NDX", "mid_signal": -1276415, "gamma_signal": 15111, "vega_signal": 16365771, "option_type": "P", "stock_price": 23208.9, "utc_time": 1774884930000}, {"instrument": "NDX", "mid_signal": -673998, "gamma_signal": -4790, "vega_signal": -4240250, "option_type": "C", "stock_price": 23207.4, "utc_time": 1774884935000}, {"instrument": "NDX", "mid_signal": 623090, "gamma_signal": -4244, "vega_signal": -4082529, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774884935000}, {"instrument": "NDX", "mid_signal": 2491777, "gamma_signal": 17317, "vega_signal": 15205801, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774884940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774884940000}, {"instrument": "NDX", "mid_signal": -920173, "gamma_signal": -4592, "vega_signal": -4017880, "option_type": "C", "stock_price": 23213.7, "utc_time": 1774884945000}, {"instrument": "NDX", "mid_signal": -796931, "gamma_signal": 4839, "vega_signal": 4550851, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774884945000}, {"instrument": "NDX", "mid_signal": -17708334, "gamma_signal": -100317, "vega_signal": -90851162, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774884950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774884950000}, {"instrument": "NDX", "mid_signal": 245488, "gamma_signal": 2518, "vega_signal": 2267399, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774884955000}, {"instrument": "NDX", "mid_signal": 1923738, "gamma_signal": -13904, "vega_signal": -13737045, "option_type": "P", "stock_price": 23216.4, "utc_time": 1774884955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774884960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.5, "utc_time": 1774884960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774884965000}, {"instrument": "NDX", "mid_signal": 4423340, "gamma_signal": -29242, "vega_signal": -27798588, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774884965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774884970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774884970000}, {"instrument": "NDX", "mid_signal": 90540, "gamma_signal": 1019, "vega_signal": 1047929, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774884975000}, {"instrument": "NDX", "mid_signal": 471812, "gamma_signal": -4346, "vega_signal": -4874135, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774884975000}, {"instrument": "NDX", "mid_signal": 195786, "gamma_signal": 2857, "vega_signal": 2443406, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774884980000}, {"instrument": "NDX", "mid_signal": -22206, "gamma_signal": 198, "vega_signal": 318009, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774884980000}, {"instrument": "NDX", "mid_signal": 3237525, "gamma_signal": 16111, "vega_signal": 14636262, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774884985000}, {"instrument": "NDX", "mid_signal": 2638882, "gamma_signal": -15751, "vega_signal": -14867133, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774884985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774884990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774884990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774884995000}, {"instrument": "NDX", "mid_signal": -2260160, "gamma_signal": 9099, "vega_signal": 7801165, "option_type": "P", "stock_price": 23218.6, "utc_time": 1774884995000}, {"instrument": "NDX", "mid_signal": 294871, "gamma_signal": 2943, "vega_signal": 2580478, "option_type": "C", "stock_price": 23221, "utc_time": 1774885000000}, {"instrument": "NDX", "mid_signal": -58398, "gamma_signal": -231, "vega_signal": -477167, "option_type": "P", "stock_price": 23222.1, "utc_time": 1774885000000}, {"instrument": "NDX", "mid_signal": -1223719, "gamma_signal": -5342, "vega_signal": -4919552, "option_type": "C", "stock_price": 23222.1, "utc_time": 1774885005000}, {"instrument": "NDX", "mid_signal": -1072506, "gamma_signal": 7555, "vega_signal": 7431170, "option_type": "P", "stock_price": 23222.9, "utc_time": 1774885005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23222.9, "utc_time": 1774885010000}, {"instrument": "NDX", "mid_signal": 44014, "gamma_signal": -4284, "vega_signal": -5086127, "option_type": "P", "stock_price": 23225.4, "utc_time": 1774885010000}, {"instrument": "NDX", "mid_signal": -501474, "gamma_signal": -4183, "vega_signal": -3630719, "option_type": "C", "stock_price": 23226.2, "utc_time": 1774885015000}, {"instrument": "NDX", "mid_signal": -1604371, "gamma_signal": 6033, "vega_signal": 5320517, "option_type": "P", "stock_price": 23226.2, "utc_time": 1774885015000}, {"instrument": "NDX", "mid_signal": 3130477, "gamma_signal": 16185, "vega_signal": 14663319, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774885020000}, {"instrument": "NDX", "mid_signal": 903523, "gamma_signal": -2949, "vega_signal": -2358426, "option_type": "P", "stock_price": 23219.5, "utc_time": 1774885020000}, {"instrument": "NDX", "mid_signal": 790020, "gamma_signal": 5140, "vega_signal": 4537899, "option_type": "C", "stock_price": 23217.6, "utc_time": 1774885025000}, {"instrument": "NDX", "mid_signal": -1030400, "gamma_signal": 7405, "vega_signal": 7295814, "option_type": "P", "stock_price": 23217.6, "utc_time": 1774885025000}, {"instrument": "NDX", "mid_signal": 501226, "gamma_signal": 4181, "vega_signal": 3628921, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774885030000}, {"instrument": "NDX", "mid_signal": 1487742, "gamma_signal": -9270, "vega_signal": -8860419, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774885030000}, {"instrument": "NDX", "mid_signal": -1102784, "gamma_signal": 424, "vega_signal": -156828, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885035000}, {"instrument": "NDX", "mid_signal": 905708, "gamma_signal": -3326, "vega_signal": -2724744, "option_type": "P", "stock_price": 23216.7, "utc_time": 1774885035000}, {"instrument": "NDX", "mid_signal": -459837, "gamma_signal": -3980, "vega_signal": -3448897, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774885040000}, {"instrument": "NDX", "mid_signal": -657100, "gamma_signal": 4348, "vega_signal": 4190919, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885040000}, {"instrument": "NDX", "mid_signal": 555371, "gamma_signal": 5072, "vega_signal": 4542478, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885045000}, {"instrument": "NDX", "mid_signal": 1036150, "gamma_signal": -5283, "vega_signal": -4889740, "option_type": "P", "stock_price": 23216.7, "utc_time": 1774885045000}, {"instrument": "NDX", "mid_signal": 1893390, "gamma_signal": 14950, "vega_signal": 14675162, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.9, "utc_time": 1774885050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885055000}, {"instrument": "NDX", "mid_signal": 2771779, "gamma_signal": -17299, "vega_signal": -16976334, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774885055000}, {"instrument": "NDX", "mid_signal": 1493899, "gamma_signal": 4882, "vega_signal": 4613166, "option_type": "C", "stock_price": 23224, "utc_time": 1774885060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774885060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885065000}, {"instrument": "NDX", "mid_signal": -411648, "gamma_signal": 3171, "vega_signal": 3218193, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774885065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774885070000}, {"instrument": "NDX", "mid_signal": -152838, "gamma_signal": 1452, "vega_signal": 1668953, "option_type": "P", "stock_price": 23224.4, "utc_time": 1774885070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224.4, "utc_time": 1774885075000}, {"instrument": "NDX", "mid_signal": 1186495, "gamma_signal": -5453, "vega_signal": -4936213, "option_type": "P", "stock_price": 23226, "utc_time": 1774885075000}, {"instrument": "NDX", "mid_signal": 147766, "gamma_signal": 1677, "vega_signal": 1544628, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885080000}, {"instrument": "NDX", "mid_signal": 222423, "gamma_signal": -1256, "vega_signal": -1076066, "option_type": "P", "stock_price": 23226, "utc_time": 1774885080000}, {"instrument": "NDX", "mid_signal": 1018065, "gamma_signal": 8528, "vega_signal": 7317781, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885090000}, {"instrument": "NDX", "mid_signal": -1003076, "gamma_signal": -7948, "vega_signal": -6936368, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885095000}, {"instrument": "NDX", "mid_signal": -610723, "gamma_signal": 4149, "vega_signal": 4039543, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774885095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.9, "utc_time": 1774885100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885105000}, {"instrument": "NDX", "mid_signal": -411498, "gamma_signal": 3170, "vega_signal": 3217015, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774885110000}, {"instrument": "NDX", "mid_signal": -610578, "gamma_signal": 4148, "vega_signal": 4038586, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885120000}, {"instrument": "NDX", "mid_signal": 1185698, "gamma_signal": -5449, "vega_signal": -4932897, "option_type": "P", "stock_price": 23210.4, "utc_time": 1774885120000}, {"instrument": "NDX", "mid_signal": 968414, "gamma_signal": 5408, "vega_signal": 4829104, "option_type": "C", "stock_price": 23209.2, "utc_time": 1774885125000}, {"instrument": "NDX", "mid_signal": 1185637, "gamma_signal": -5449, "vega_signal": -4932642, "option_type": "P", "stock_price": 23209.2, "utc_time": 1774885125000}, {"instrument": "NDX", "mid_signal": -553030, "gamma_signal": -4459, "vega_signal": -3832314, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885130000}, {"instrument": "NDX", "mid_signal": -71777, "gamma_signal": 672, "vega_signal": 863793, "option_type": "P", "stock_price": 23213.5, "utc_time": 1774885130000}, {"instrument": "NDX", "mid_signal": -662487, "gamma_signal": -4817, "vega_signal": -4190111, "option_type": "C", "stock_price": 23206.7, "utc_time": 1774885135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774885135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.7, "utc_time": 1774885140000}, {"instrument": "NDX", "mid_signal": -5145704, "gamma_signal": 25284, "vega_signal": 23011612, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774885145000}, {"instrument": "NDX", "mid_signal": 927374, "gamma_signal": -4051, "vega_signal": -3435377, "option_type": "P", "stock_price": 23202.5, "utc_time": 1774885145000}, {"instrument": "NDX", "mid_signal": -506764, "gamma_signal": -4613, "vega_signal": -4145996, "option_type": "C", "stock_price": 23202, "utc_time": 1774885150000}, {"instrument": "NDX", "mid_signal": -3361272, "gamma_signal": -4319, "vega_signal": -3657378, "option_type": "P", "stock_price": 23202.4, "utc_time": 1774885150000}, {"instrument": "NDX", "mid_signal": -507248, "gamma_signal": -5758, "vega_signal": -5437364, "option_type": "C", "stock_price": 23198.5, "utc_time": 1774885155000}, {"instrument": "NDX", "mid_signal": -1793957, "gamma_signal": 6977, "vega_signal": 6055848, "option_type": "P", "stock_price": 23198.5, "utc_time": 1774885155000}, {"instrument": "NDX", "mid_signal": -3426150, "gamma_signal": -15946, "vega_signal": -14530802, "option_type": "C", "stock_price": 23189.6, "utc_time": 1774885160000}, {"instrument": "NDX", "mid_signal": -291938, "gamma_signal": 5762, "vega_signal": 5826053, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774885160000}, {"instrument": "NDX", "mid_signal": -661999, "gamma_signal": -4813, "vega_signal": -4187024, "option_type": "C", "stock_price": 23189.6, "utc_time": 1774885165000}, {"instrument": "NDX", "mid_signal": -1205519, "gamma_signal": 6706, "vega_signal": 6151460, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774885165000}, {"instrument": "NDX", "mid_signal": 349565, "gamma_signal": 2824, "vega_signal": 2295561, "option_type": "C", "stock_price": 23196, "utc_time": 1774885170000}, {"instrument": "NDX", "mid_signal": 2180218, "gamma_signal": -4363, "vega_signal": -2448879, "option_type": "P", "stock_price": 23194.9, "utc_time": 1774885170000}, {"instrument": "NDX", "mid_signal": -480032, "gamma_signal": -4085, "vega_signal": -3522702, "option_type": "C", "stock_price": 23194.6, "utc_time": 1774885175000}, {"instrument": "NDX", "mid_signal": 333046, "gamma_signal": -2675, "vega_signal": -2792003, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774885175000}, {"instrument": "NDX", "mid_signal": -91644, "gamma_signal": -1052, "vega_signal": -1052328, "option_type": "C", "stock_price": 23198.1, "utc_time": 1774885180000}, {"instrument": "NDX", "mid_signal": -1353621, "gamma_signal": 7379, "vega_signal": 7101610, "option_type": "P", "stock_price": 23197.6, "utc_time": 1774885180000}, {"instrument": "NDX", "mid_signal": -662151, "gamma_signal": -4814, "vega_signal": -4187981, "option_type": "C", "stock_price": 23194.9, "utc_time": 1774885185000}, {"instrument": "NDX", "mid_signal": 290256, "gamma_signal": -2639, "vega_signal": -2798074, "option_type": "P", "stock_price": 23193, "utc_time": 1774885185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193, "utc_time": 1774885190000}, {"instrument": "NDX", "mid_signal": 2109580, "gamma_signal": -5897, "vega_signal": -5540967, "option_type": "P", "stock_price": 23193.5, "utc_time": 1774885190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.5, "utc_time": 1774885195000}, {"instrument": "NDX", "mid_signal": 92505, "gamma_signal": -262, "vega_signal": -186572, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774885195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774885200000}, {"instrument": "NDX", "mid_signal": -7313477, "gamma_signal": 18247, "vega_signal": 18121373, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774885200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774885205000}, {"instrument": "NDX", "mid_signal": -1814343, "gamma_signal": 2814, "vega_signal": 2417558, "option_type": "P", "stock_price": 23190.6, "utc_time": 1774885205000}, {"instrument": "NDX", "mid_signal": -417285, "gamma_signal": -3720, "vega_signal": -3221401, "option_type": "C", "stock_price": 23188.5, "utc_time": 1774885210000}, {"instrument": "NDX", "mid_signal": -83721, "gamma_signal": 550, "vega_signal": 497644, "option_type": "P", "stock_price": 23185.4, "utc_time": 1774885210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.4, "utc_time": 1774885215000}, {"instrument": "NDX", "mid_signal": -630639, "gamma_signal": 1626, "vega_signal": 1215329, "option_type": "P", "stock_price": 23188.6, "utc_time": 1774885215000}, {"instrument": "NDX", "mid_signal": -1313949, "gamma_signal": -5159, "vega_signal": -4807288, "option_type": "C", "stock_price": 23194, "utc_time": 1774885220000}, {"instrument": "NDX", "mid_signal": 710299, "gamma_signal": -4468, "vega_signal": -4305137, "option_type": "P", "stock_price": 23194, "utc_time": 1774885220000}, {"instrument": "NDX", "mid_signal": -1313847, "gamma_signal": -5159, "vega_signal": -4806915, "option_type": "C", "stock_price": 23192.2, "utc_time": 1774885225000}, {"instrument": "NDX", "mid_signal": 1204325, "gamma_signal": -5975, "vega_signal": -5503447, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885225000}, {"instrument": "NDX", "mid_signal": -69709, "gamma_signal": -789, "vega_signal": -837895, "option_type": "C", "stock_price": 23193.6, "utc_time": 1774885230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.6, "utc_time": 1774885235000}, {"instrument": "NDX", "mid_signal": 49829, "gamma_signal": -357, "vega_signal": -335064, "option_type": "P", "stock_price": 23189, "utc_time": 1774885235000}, {"instrument": "NDX", "mid_signal": 817288, "gamma_signal": 5975, "vega_signal": 5372075, "option_type": "C", "stock_price": 23193.2, "utc_time": 1774885240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189, "utc_time": 1774885240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.2, "utc_time": 1774885245000}, {"instrument": "NDX", "mid_signal": 280523, "gamma_signal": -2341, "vega_signal": -2471537, "option_type": "P", "stock_price": 23194.6, "utc_time": 1774885245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194.6, "utc_time": 1774885250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23194.6, "utc_time": 1774885250000}, {"instrument": "NDX", "mid_signal": 417422, "gamma_signal": 3721, "vega_signal": 3222457, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774885255000}, {"instrument": "NDX", "mid_signal": 37422, "gamma_signal": -858, "vega_signal": -1141433, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774885255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.2, "utc_time": 1774885260000}, {"instrument": "NDX", "mid_signal": 345561, "gamma_signal": -2761, "vega_signal": -2851497, "option_type": "P", "stock_price": 23198.9, "utc_time": 1774885260000}, {"instrument": "NDX", "mid_signal": 833992, "gamma_signal": 5181, "vega_signal": 4586825, "option_type": "C", "stock_price": 23204.7, "utc_time": 1774885265000}, {"instrument": "NDX", "mid_signal": -525763, "gamma_signal": 2824, "vega_signal": 2484964, "option_type": "P", "stock_price": 23203, "utc_time": 1774885265000}, {"instrument": "NDX", "mid_signal": 205818, "gamma_signal": 2196, "vega_signal": 1975108, "option_type": "C", "stock_price": 23204.1, "utc_time": 1774885270000}, {"instrument": "NDX", "mid_signal": -960896, "gamma_signal": 6929, "vega_signal": 6924835, "option_type": "P", "stock_price": 23206.9, "utc_time": 1774885270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.9, "utc_time": 1774885275000}, {"instrument": "NDX", "mid_signal": 2041727, "gamma_signal": -12585, "vega_signal": -12487025, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774885275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774885280000}, {"instrument": "NDX", "mid_signal": -24124, "gamma_signal": 220, "vega_signal": 339252, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885280000}, {"instrument": "NDX", "mid_signal": 3569216, "gamma_signal": 19791, "vega_signal": 17786364, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885290000}, {"instrument": "NDX", "mid_signal": 874310, "gamma_signal": -1636, "vega_signal": -1198574, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774885290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774885295000}, {"instrument": "NDX", "mid_signal": -326496, "gamma_signal": 2705, "vega_signal": 2741272, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774885295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.2, "utc_time": 1774885300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774885300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.2, "utc_time": 1774885305000}, {"instrument": "NDX", "mid_signal": -1022935, "gamma_signal": 5377, "vega_signal": 4836934, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885305000}, {"instrument": "NDX", "mid_signal": -220052, "gamma_signal": -2394, "vega_signal": -2072060, "option_type": "C", "stock_price": 23208.5, "utc_time": 1774885310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885310000}, {"instrument": "NDX", "mid_signal": -1148441, "gamma_signal": -9050, "vega_signal": -7657730, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774885315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.5, "utc_time": 1774885315000}, {"instrument": "NDX", "mid_signal": 289486, "gamma_signal": 2971, "vega_signal": 2523137, "option_type": "C", "stock_price": 23206, "utc_time": 1774885320000}, {"instrument": "NDX", "mid_signal": -337515, "gamma_signal": 1806, "vega_signal": 1494663, "option_type": "P", "stock_price": 23207.7, "utc_time": 1774885320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206, "utc_time": 1774885325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206, "utc_time": 1774885325000}, {"instrument": "NDX", "mid_signal": 168605, "gamma_signal": 1911, "vega_signal": 1696120, "option_type": "C", "stock_price": 23204.1, "utc_time": 1774885330000}, {"instrument": "NDX", "mid_signal": -868170, "gamma_signal": 5087, "vega_signal": 4646053, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885335000}, {"instrument": "NDX", "mid_signal": 139189, "gamma_signal": -1311, "vega_signal": -1462125, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885340000}, {"instrument": "NDX", "mid_signal": 1100236, "gamma_signal": 6709, "vega_signal": 5750572, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885345000}, {"instrument": "NDX", "mid_signal": 666196, "gamma_signal": -2453, "vega_signal": -1975705, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885345000}, {"instrument": "NDX", "mid_signal": 622391, "gamma_signal": 5696, "vega_signal": 4913652, "option_type": "C", "stock_price": 23212.2, "utc_time": 1774885350000}, {"instrument": "NDX", "mid_signal": -1185815, "gamma_signal": 5527, "vega_signal": 4885079, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885350000}, {"instrument": "NDX", "mid_signal": 258160, "gamma_signal": 2739, "vega_signal": 2319745, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774885355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774885355000}, {"instrument": "NDX", "mid_signal": 788608, "gamma_signal": 5247, "vega_signal": 4472982, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885360000}, {"instrument": "NDX", "mid_signal": -642109, "gamma_signal": 4341, "vega_signal": 4089268, "option_type": "P", "stock_price": 23213.9, "utc_time": 1774885360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774885365000}, {"instrument": "NDX", "mid_signal": -116040, "gamma_signal": 1098, "vega_signal": 1262925, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885365000}, {"instrument": "NDX", "mid_signal": 130815, "gamma_signal": 1518, "vega_signal": 1388730, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774885370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885370000}, {"instrument": "NDX", "mid_signal": 2019621, "gamma_signal": 11019, "vega_signal": 9599223, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774885375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.1, "utc_time": 1774885375000}, {"instrument": "NDX", "mid_signal": -455283, "gamma_signal": -4025, "vega_signal": -3383929, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774885380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.9, "utc_time": 1774885385000}, {"instrument": "NDX", "mid_signal": 1238828, "gamma_signal": -5517, "vega_signal": -4835839, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885385000}, {"instrument": "NDX", "mid_signal": 684077, "gamma_signal": 4974, "vega_signal": 4213668, "option_type": "C", "stock_price": 23215.9, "utc_time": 1774885390000}, {"instrument": "NDX", "mid_signal": 284701, "gamma_signal": -2414, "vega_signal": -2486223, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885390000}, {"instrument": "NDX", "mid_signal": -455273, "gamma_signal": -4025, "vega_signal": -3383857, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774885400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885405000}, {"instrument": "NDX", "mid_signal": -230801, "gamma_signal": 2026, "vega_signal": 2139343, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774885410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885415000}, {"instrument": "NDX", "mid_signal": -944220, "gamma_signal": 5224, "vega_signal": 4728990, "option_type": "P", "stock_price": 23214.9, "utc_time": 1774885415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885420000}, {"instrument": "NDX", "mid_signal": 120347, "gamma_signal": -1134, "vega_signal": -1298344, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774885420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774885425000}, {"instrument": "NDX", "mid_signal": 1442570, "gamma_signal": -8565, "vega_signal": -7973621, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885425000}, {"instrument": "NDX", "mid_signal": -857757, "gamma_signal": -5815, "vega_signal": -5078964, "option_type": "C", "stock_price": 23217.7, "utc_time": 1774885430000}, {"instrument": "NDX", "mid_signal": 2656005, "gamma_signal": -13945, "vega_signal": -12674369, "option_type": "P", "stock_price": 23222.7, "utc_time": 1774885430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23222.7, "utc_time": 1774885435000}, {"instrument": "NDX", "mid_signal": 844761, "gamma_signal": -5001, "vega_signal": -4580055, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.5, "utc_time": 1774885440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885440000}, {"instrument": "NDX", "mid_signal": 730017, "gamma_signal": 5758, "vega_signal": 4992401, "option_type": "C", "stock_price": 23220.9, "utc_time": 1774885445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885445000}, {"instrument": "NDX", "mid_signal": 175510, "gamma_signal": 1974, "vega_signal": 1741762, "option_type": "C", "stock_price": 23220.6, "utc_time": 1774885450000}, {"instrument": "NDX", "mid_signal": -83958, "gamma_signal": 799, "vega_signal": 971048, "option_type": "P", "stock_price": 23220.6, "utc_time": 1774885450000}, {"instrument": "NDX", "mid_signal": 514031, "gamma_signal": 3631, "vega_signal": 2909011, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.6, "utc_time": 1774885455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23221.6, "utc_time": 1774885460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885465000}, {"instrument": "NDX", "mid_signal": 480074, "gamma_signal": -3589, "vega_signal": -3489289, "option_type": "P", "stock_price": 23223.4, "utc_time": 1774885465000}, {"instrument": "NDX", "mid_signal": 560305, "gamma_signal": 4554, "vega_signal": 3808570, "option_type": "C", "stock_price": 23222.9, "utc_time": 1774885470000}, {"instrument": "NDX", "mid_signal": -137820, "gamma_signal": 422, "vega_signal": 307548, "option_type": "P", "stock_price": 23224, "utc_time": 1774885470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23224, "utc_time": 1774885475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885480000}, {"instrument": "NDX", "mid_signal": 1213373, "gamma_signal": -5545, "vega_signal": -4846348, "option_type": "P", "stock_price": 23222.9, "utc_time": 1774885480000}, {"instrument": "NDX", "mid_signal": 475133, "gamma_signal": 4136, "vega_signal": 3467811, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774885485000}, {"instrument": "NDX", "mid_signal": -750754, "gamma_signal": 4733, "vega_signal": 4383285, "option_type": "P", "stock_price": 23221.5, "utc_time": 1774885485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774885490000}, {"instrument": "NDX", "mid_signal": 850349, "gamma_signal": -3277, "vega_signal": -2539321, "option_type": "P", "stock_price": 23221.6, "utc_time": 1774885490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23221.6, "utc_time": 1774885495000}, {"instrument": "NDX", "mid_signal": 431394, "gamma_signal": 3921, "vega_signal": 3266108, "option_type": "C", "stock_price": 23223.5, "utc_time": 1774885500000}, {"instrument": "NDX", "mid_signal": 1746475, "gamma_signal": -10170, "vega_signal": -9216838, "option_type": "P", "stock_price": 23223.5, "utc_time": 1774885500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.5, "utc_time": 1774885505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.5, "utc_time": 1774885505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.5, "utc_time": 1774885510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.5, "utc_time": 1774885510000}, {"instrument": "NDX", "mid_signal": -853377, "gamma_signal": -6754, "vega_signal": -5779678, "option_type": "C", "stock_price": 23207.5, "utc_time": 1774885515000}, {"instrument": "NDX", "mid_signal": -813295, "gamma_signal": 5816, "vega_signal": 5836451, "option_type": "P", "stock_price": 23207.5, "utc_time": 1774885515000}, {"instrument": "NDX", "mid_signal": 1092456, "gamma_signal": 5545, "vega_signal": 4840251, "option_type": "C", "stock_price": 23209.7, "utc_time": 1774885520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.5, "utc_time": 1774885520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.7, "utc_time": 1774885525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.7, "utc_time": 1774885525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.7, "utc_time": 1774885530000}, {"instrument": "NDX", "mid_signal": 1506234, "gamma_signal": -9508, "vega_signal": -8751664, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885545000}, {"instrument": "NDX", "mid_signal": -895897, "gamma_signal": 5152, "vega_signal": 4657795, "option_type": "P", "stock_price": 23204.4, "utc_time": 1774885545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.4, "utc_time": 1774885550000}, {"instrument": "NDX", "mid_signal": 2618970, "gamma_signal": -13755, "vega_signal": -12042879, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885550000}, {"instrument": "NDX", "mid_signal": 706697, "gamma_signal": 5064, "vega_signal": 4265388, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885555000}, {"instrument": "NDX", "mid_signal": 798415, "gamma_signal": -4902, "vega_signal": -4483334, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885555000}, {"instrument": "NDX", "mid_signal": -87109, "gamma_signal": -1026, "vega_signal": -998900, "option_type": "C", "stock_price": 23206.6, "utc_time": 1774885560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.6, "utc_time": 1774885565000}, {"instrument": "NDX", "mid_signal": -1172552, "gamma_signal": 8223, "vega_signal": 7790586, "option_type": "P", "stock_price": 23206.2, "utc_time": 1774885565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774885570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.2, "utc_time": 1774885570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774885575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.2, "utc_time": 1774885575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.2, "utc_time": 1774885580000}, {"instrument": "NDX", "mid_signal": -367864, "gamma_signal": 2595, "vega_signal": 2554040, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774885585000}, {"instrument": "NDX", "mid_signal": 1602194, "gamma_signal": -5063, "vega_signal": -4264154, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774885585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774885590000}, {"instrument": "NDX", "mid_signal": 1249871, "gamma_signal": -5584, "vega_signal": -4807465, "option_type": "P", "stock_price": 23203.2, "utc_time": 1774885590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23203.2, "utc_time": 1774885595000}, {"instrument": "NDX", "mid_signal": 781282, "gamma_signal": -6486, "vega_signal": -6594048, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774885595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.2, "utc_time": 1774885600000}, {"instrument": "NDX", "mid_signal": 873616, "gamma_signal": -5131, "vega_signal": -4607668, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774885600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774885605000}, {"instrument": "NDX", "mid_signal": -624036, "gamma_signal": -4833, "vega_signal": -4008228, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885610000}, {"instrument": "NDX", "mid_signal": -646733, "gamma_signal": 4388, "vega_signal": 4079515, "option_type": "P", "stock_price": 23213.7, "utc_time": 1774885610000}, {"instrument": "NDX", "mid_signal": 1096474, "gamma_signal": 6785, "vega_signal": 5687689, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774885615000}, {"instrument": "NDX", "mid_signal": -2382094, "gamma_signal": 13934, "vega_signal": 12668410, "option_type": "P", "stock_price": 23211.1, "utc_time": 1774885615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774885620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774885620000}, {"instrument": "NDX", "mid_signal": 586592, "gamma_signal": 6926, "vega_signal": 6327632, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774885625000}, {"instrument": "NDX", "mid_signal": -166707, "gamma_signal": 1518, "vega_signal": 1665706, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885625000}, {"instrument": "NDX", "mid_signal": 774044, "gamma_signal": 6568, "vega_signal": 5543651, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885635000}, {"instrument": "NDX", "mid_signal": 646675, "gamma_signal": -4388, "vega_signal": -4079146, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885640000}, {"instrument": "NDX", "mid_signal": -890788, "gamma_signal": -5472, "vega_signal": -4634746, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885645000}, {"instrument": "NDX", "mid_signal": -646641, "gamma_signal": 4387, "vega_signal": 4078935, "option_type": "P", "stock_price": 23210.4, "utc_time": 1774885645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.4, "utc_time": 1774885650000}, {"instrument": "NDX", "mid_signal": 1054501, "gamma_signal": -5444, "vega_signal": -4802086, "option_type": "P", "stock_price": 23207, "utc_time": 1774885650000}, {"instrument": "NDX", "mid_signal": -5101, "gamma_signal": -52, "vega_signal": -83918, "option_type": "C", "stock_price": 23202.4, "utc_time": 1774885655000}, {"instrument": "NDX", "mid_signal": 2042675, "gamma_signal": -2833, "vega_signal": -2373181, "option_type": "P", "stock_price": 23205.6, "utc_time": 1774885655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.6, "utc_time": 1774885660000}, {"instrument": "NDX", "mid_signal": -1796358, "gamma_signal": 10336, "vega_signal": 9267584, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885665000}, {"instrument": "NDX", "mid_signal": 624536, "gamma_signal": -4302, "vega_signal": -4005312, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774885665000}, {"instrument": "NDX", "mid_signal": 391750, "gamma_signal": 3699, "vega_signal": 3058082, "option_type": "C", "stock_price": 23210.6, "utc_time": 1774885670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774885670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.6, "utc_time": 1774885675000}, {"instrument": "NDX", "mid_signal": 847943, "gamma_signal": -5055, "vega_signal": -4559800, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885680000}, {"instrument": "NDX", "mid_signal": 223422, "gamma_signal": -753, "vega_signal": -554546, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774885680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774885685000}, {"instrument": "NDX", "mid_signal": -71990, "gamma_signal": 682, "vega_signal": 849770, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774885685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885690000}, {"instrument": "NDX", "mid_signal": -624657, "gamma_signal": 4303, "vega_signal": 4006089, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774885690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774885695000}, {"instrument": "NDX", "mid_signal": 753620, "gamma_signal": -4778, "vega_signal": -4364915, "option_type": "P", "stock_price": 23216.9, "utc_time": 1774885695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774885700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.9, "utc_time": 1774885700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774885705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.9, "utc_time": 1774885705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.9, "utc_time": 1774885710000}, {"instrument": "NDX", "mid_signal": 798773, "gamma_signal": -4454, "vega_signal": -3942665, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774885715000}, {"instrument": "NDX", "mid_signal": 1246559, "gamma_signal": -5641, "vega_signal": -4795050, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885715000}, {"instrument": "NDX", "mid_signal": -1330374, "gamma_signal": -12136, "vega_signal": -9895028, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885720000}, {"instrument": "NDX", "mid_signal": 2751797, "gamma_signal": -11865, "vega_signal": -9954124, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885730000}, {"instrument": "NDX", "mid_signal": 817523, "gamma_signal": -5033, "vega_signal": -4491520, "option_type": "P", "stock_price": 23214.9, "utc_time": 1774885730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885735000}, {"instrument": "NDX", "mid_signal": -776323, "gamma_signal": 3325, "vega_signal": 2544117, "option_type": "P", "stock_price": 23215.6, "utc_time": 1774885735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.6, "utc_time": 1774885740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.6, "utc_time": 1774885740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.6, "utc_time": 1774885745000}, {"instrument": "NDX", "mid_signal": -817477, "gamma_signal": 5033, "vega_signal": 4491269, "option_type": "P", "stock_price": 23213.6, "utc_time": 1774885745000}, {"instrument": "NDX", "mid_signal": 1120207, "gamma_signal": 5632, "vega_signal": 4814181, "option_type": "C", "stock_price": 23210.9, "utc_time": 1774885750000}, {"instrument": "NDX", "mid_signal": -817371, "gamma_signal": 5032, "vega_signal": 4490688, "option_type": "P", "stock_price": 23210.6, "utc_time": 1774885750000}, {"instrument": "NDX", "mid_signal": 277165, "gamma_signal": 2928, "vega_signal": 2415676, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210.9, "utc_time": 1774885755000}, {"instrument": "NDX", "mid_signal": 304848, "gamma_signal": 3142, "vega_signal": 2581440, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774885760000}, {"instrument": "NDX", "mid_signal": 4758368, "gamma_signal": -22528, "vega_signal": -19257970, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885770000}, {"instrument": "NDX", "mid_signal": 1735083, "gamma_signal": -10322, "vega_signal": -9149394, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885775000}, {"instrument": "NDX", "mid_signal": 817635, "gamma_signal": -5034, "vega_signal": -4492139, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774885775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774885780000}, {"instrument": "NDX", "mid_signal": -47663, "gamma_signal": 153, "vega_signal": 103612, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.4, "utc_time": 1774885785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.4, "utc_time": 1774885790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.4, "utc_time": 1774885795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.4, "utc_time": 1774885795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.4, "utc_time": 1774885800000}, {"instrument": "NDX", "mid_signal": 2483572, "gamma_signal": -21561, "vega_signal": -21636320, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885800000}, {"instrument": "NDX", "mid_signal": -528694, "gamma_signal": -4558, "vega_signal": -3651688, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885805000}, {"instrument": "NDX", "mid_signal": -2192653, "gamma_signal": 12743, "vega_signal": 10043169, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885805000}, {"instrument": "NDX", "mid_signal": 5270, "gamma_signal": 55, "vega_signal": 86101, "option_type": "C", "stock_price": 23224.4, "utc_time": 1774885810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885810000}, {"instrument": "NDX", "mid_signal": 1262618, "gamma_signal": 7327, "vega_signal": 6190366, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774885815000}, {"instrument": "NDX", "mid_signal": 5026725, "gamma_signal": -28699, "vega_signal": -25044780, "option_type": "P", "stock_price": 23223.7, "utc_time": 1774885815000}, {"instrument": "NDX", "mid_signal": 2262681, "gamma_signal": 11477, "vega_signal": 9629417, "option_type": "C", "stock_price": 23222.2, "utc_time": 1774885820000}, {"instrument": "NDX", "mid_signal": 1565784, "gamma_signal": -7579, "vega_signal": -6668227, "option_type": "P", "stock_price": 23226, "utc_time": 1774885820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23226, "utc_time": 1774885825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23226, "utc_time": 1774885825000}, {"instrument": "NDX", "mid_signal": 3394972, "gamma_signal": 17220, "vega_signal": 14448168, "option_type": "C", "stock_price": 23229, "utc_time": 1774885830000}, {"instrument": "NDX", "mid_signal": 1773077, "gamma_signal": -15236, "vega_signal": -15135316, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774885830000}, {"instrument": "NDX", "mid_signal": 8119412, "gamma_signal": 59935, "vega_signal": 48543853, "option_type": "C", "stock_price": 23234, "utc_time": 1774885835000}, {"instrument": "NDX", "mid_signal": 13398739, "gamma_signal": -71201, "vega_signal": -61004092, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774885835000}, {"instrument": "NDX", "mid_signal": -788124, "gamma_signal": -3174, "vega_signal": -2663678, "option_type": "C", "stock_price": 23236.5, "utc_time": 1774885840000}, {"instrument": "NDX", "mid_signal": 2258856, "gamma_signal": -12357, "vega_signal": -10976217, "option_type": "P", "stock_price": 23237.6, "utc_time": 1774885840000}, {"instrument": "NDX", "mid_signal": -9582873, "gamma_signal": -56943, "vega_signal": -47062565, "option_type": "C", "stock_price": 23234.7, "utc_time": 1774885845000}, {"instrument": "NDX", "mid_signal": -1299367, "gamma_signal": 5722, "vega_signal": 4762938, "option_type": "P", "stock_price": 23236, "utc_time": 1774885845000}, {"instrument": "NDX", "mid_signal": -210195, "gamma_signal": -3065, "vega_signal": -2440053, "option_type": "C", "stock_price": 23234.9, "utc_time": 1774885850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236, "utc_time": 1774885850000}, {"instrument": "NDX", "mid_signal": 2536208, "gamma_signal": 19632, "vega_signal": 16240224, "option_type": "C", "stock_price": 23237.5, "utc_time": 1774885855000}, {"instrument": "NDX", "mid_signal": 1347964, "gamma_signal": -6763, "vega_signal": -5963028, "option_type": "P", "stock_price": 23238.5, "utc_time": 1774885855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23238.5, "utc_time": 1774885860000}, {"instrument": "NDX", "mid_signal": -882078, "gamma_signal": 6790, "vega_signal": 6388486, "option_type": "P", "stock_price": 23235.7, "utc_time": 1774885860000}, {"instrument": "NDX", "mid_signal": 8853670, "gamma_signal": 50605, "vega_signal": 42063040, "option_type": "C", "stock_price": 23238.1, "utc_time": 1774885865000}, {"instrument": "NDX", "mid_signal": -3432365, "gamma_signal": 20142, "vega_signal": 16927617, "option_type": "P", "stock_price": 23238.1, "utc_time": 1774885865000}, {"instrument": "NDX", "mid_signal": 914080, "gamma_signal": 9540, "vega_signal": 7730847, "option_type": "C", "stock_price": 23240.4, "utc_time": 1774885870000}, {"instrument": "NDX", "mid_signal": 4947047, "gamma_signal": -32444, "vega_signal": -28915904, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885875000}, {"instrument": "NDX", "mid_signal": -82685, "gamma_signal": 801, "vega_signal": 948830, "option_type": "P", "stock_price": 23240.4, "utc_time": 1774885875000}, {"instrument": "NDX", "mid_signal": 732034, "gamma_signal": 5303, "vega_signal": 4298581, "option_type": "C", "stock_price": 23243.7, "utc_time": 1774885880000}, {"instrument": "NDX", "mid_signal": -232226, "gamma_signal": 2257, "vega_signal": 2696428, "option_type": "P", "stock_price": 23241.2, "utc_time": 1774885880000}, {"instrument": "NDX", "mid_signal": 1510852, "gamma_signal": 11614, "vega_signal": 9519444, "option_type": "C", "stock_price": 23244.6, "utc_time": 1774885885000}, {"instrument": "NDX", "mid_signal": 2327442, "gamma_signal": -13327, "vega_signal": -12642161, "option_type": "P", "stock_price": 23243.4, "utc_time": 1774885885000}, {"instrument": "NDX", "mid_signal": 5870847, "gamma_signal": 21960, "vega_signal": 19027387, "option_type": "C", "stock_price": 23243.6, "utc_time": 1774885890000}, {"instrument": "NDX", "mid_signal": 407621, "gamma_signal": -1005, "vega_signal": -626405, "option_type": "P", "stock_price": 23243.2, "utc_time": 1774885890000}, {"instrument": "NDX", "mid_signal": 423036, "gamma_signal": 4011, "vega_signal": 3192680, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885895000}, {"instrument": "NDX", "mid_signal": 4698605, "gamma_signal": -35665, "vega_signal": -32872336, "option_type": "P", "stock_price": 23243.4, "utc_time": 1774885895000}, {"instrument": "NDX", "mid_signal": 1622588, "gamma_signal": 13037, "vega_signal": 10443922, "option_type": "C", "stock_price": 23245.6, "utc_time": 1774885900000}, {"instrument": "NDX", "mid_signal": 1841101, "gamma_signal": -10434, "vega_signal": -8986178, "option_type": "P", "stock_price": 23244.6, "utc_time": 1774885900000}, {"instrument": "NDX", "mid_signal": 1544304, "gamma_signal": 11837, "vega_signal": 9563364, "option_type": "C", "stock_price": 23245.4, "utc_time": 1774885905000}, {"instrument": "NDX", "mid_signal": 125683, "gamma_signal": -1190, "vega_signal": -1326816, "option_type": "P", "stock_price": 23245.1, "utc_time": 1774885905000}, {"instrument": "NDX", "mid_signal": -53988479, "gamma_signal": -282337, "vega_signal": -235581423, "option_type": "C", "stock_price": 23245.4, "utc_time": 1774885910000}, {"instrument": "NDX", "mid_signal": 59300, "gamma_signal": -565, "vega_signal": -718740, "option_type": "P", "stock_price": 23245.4, "utc_time": 1774885910000}, {"instrument": "NDX", "mid_signal": -74110, "gamma_signal": 2671, "vega_signal": 2176971, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885915000}, {"instrument": "NDX", "mid_signal": 1040132, "gamma_signal": -5610, "vega_signal": -4772613, "option_type": "P", "stock_price": 23245.4, "utc_time": 1774885915000}, {"instrument": "NDX", "mid_signal": -1480899, "gamma_signal": 7118, "vega_signal": 4849521, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885920000}, {"instrument": "NDX", "mid_signal": 3704282, "gamma_signal": -18873, "vega_signal": -15806168, "option_type": "P", "stock_price": 23249.7, "utc_time": 1774885920000}, {"instrument": "NDX", "mid_signal": -552531, "gamma_signal": -4700, "vega_signal": -3736343, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.7, "utc_time": 1774885925000}, {"instrument": "NDX", "mid_signal": 1859246, "gamma_signal": 3032, "vega_signal": 2800323, "option_type": "C", "stock_price": 23241.6, "utc_time": 1774885930000}, {"instrument": "NDX", "mid_signal": -425454, "gamma_signal": 2032, "vega_signal": 1166540, "option_type": "P", "stock_price": 23240.5, "utc_time": 1774885930000}, {"instrument": "NDX", "mid_signal": -526342, "gamma_signal": -5314, "vega_signal": -4152934, "option_type": "C", "stock_price": 23240.9, "utc_time": 1774885935000}, {"instrument": "NDX", "mid_signal": -1095793, "gamma_signal": 5692, "vega_signal": 4800486, "option_type": "P", "stock_price": 23241.7, "utc_time": 1774885935000}, {"instrument": "NDX", "mid_signal": 135688, "gamma_signal": 1649, "vega_signal": 1409401, "option_type": "C", "stock_price": 23245.7, "utc_time": 1774885940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23241.7, "utc_time": 1774885940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23245.7, "utc_time": 1774885945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774885945000}, {"instrument": "NDX", "mid_signal": 75871, "gamma_signal": 928, "vega_signal": 882084, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774885950000}, {"instrument": "NDX", "mid_signal": -816884, "gamma_signal": -5535, "vega_signal": -4478901, "option_type": "C", "stock_price": 23243.1, "utc_time": 1774885955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774885955000}, {"instrument": "NDX", "mid_signal": -384742, "gamma_signal": -3773, "vega_signal": -3005702, "option_type": "C", "stock_price": 23241.6, "utc_time": 1774885960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23243.1, "utc_time": 1774885960000}, {"instrument": "NDX", "mid_signal": 873923, "gamma_signal": 5635, "vega_signal": 4581242, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885965000}, {"instrument": "NDX", "mid_signal": -828322, "gamma_signal": 5166, "vega_signal": 4500710, "option_type": "P", "stock_price": 23240.4, "utc_time": 1774885965000}, {"instrument": "NDX", "mid_signal": -759575, "gamma_signal": -5422, "vega_signal": -4355647, "option_type": "C", "stock_price": 23240.6, "utc_time": 1774885970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.6, "utc_time": 1774885975000}, {"instrument": "NDX", "mid_signal": 479601, "gamma_signal": -2249, "vega_signal": -1682878, "option_type": "P", "stock_price": 23240.1, "utc_time": 1774885975000}, {"instrument": "NDX", "mid_signal": -467470, "gamma_signal": -1999, "vega_signal": -1657240, "option_type": "C", "stock_price": 23243.6, "utc_time": 1774885980000}, {"instrument": "NDX", "mid_signal": 2527773, "gamma_signal": -15195, "vega_signal": -13217030, "option_type": "P", "stock_price": 23243.1, "utc_time": 1774885980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23243.1, "utc_time": 1774885985000}, {"instrument": "NDX", "mid_signal": -620625, "gamma_signal": 5004, "vega_signal": 4791039, "option_type": "P", "stock_price": 23241.2, "utc_time": 1774885985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23241.2, "utc_time": 1774885990000}, {"instrument": "NDX", "mid_signal": -1584366, "gamma_signal": 7905, "vega_signal": 6808307, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774885990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.5, "utc_time": 1774885995000}, {"instrument": "NDX", "mid_signal": -2023246, "gamma_signal": 11059, "vega_signal": 9330529, "option_type": "P", "stock_price": 23238.7, "utc_time": 1774885995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23238.7, "utc_time": 1774886000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23238.7, "utc_time": 1774886000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23238.7, "utc_time": 1774886005000}, {"instrument": "NDX", "mid_signal": -2078288, "gamma_signal": 14537, "vega_signal": 15426934, "option_type": "P", "stock_price": 23240, "utc_time": 1774886005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240, "utc_time": 1774886010000}, {"instrument": "NDX", "mid_signal": -247850, "gamma_signal": 2225, "vega_signal": 2216587, "option_type": "P", "stock_price": 23239.2, "utc_time": 1774886010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23239.2, "utc_time": 1774886015000}, {"instrument": "NDX", "mid_signal": 1175940, "gamma_signal": -5820, "vega_signal": -4803567, "option_type": "P", "stock_price": 23237.5, "utc_time": 1774886015000}, {"instrument": "NDX", "mid_signal": -1086759, "gamma_signal": -5825, "vega_signal": -4789142, "option_type": "C", "stock_price": 23238.4, "utc_time": 1774886020000}, {"instrument": "NDX", "mid_signal": 242124, "gamma_signal": 458, "vega_signal": 1529177, "option_type": "P", "stock_price": 23238.4, "utc_time": 1774886020000}, {"instrument": "NDX", "mid_signal": 1705062, "gamma_signal": 17491, "vega_signal": 13930014, "option_type": "C", "stock_price": 23233.6, "utc_time": 1774886025000}, {"instrument": "NDX", "mid_signal": -1680789, "gamma_signal": 11388, "vega_signal": 10546861, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230.4, "utc_time": 1774886030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886030000}, {"instrument": "NDX", "mid_signal": 1164261, "gamma_signal": 9241, "vega_signal": 7349569, "option_type": "C", "stock_price": 23233.6, "utc_time": 1774886035000}, {"instrument": "NDX", "mid_signal": -502723, "gamma_signal": 3871, "vega_signal": 3533489, "option_type": "P", "stock_price": 23233.6, "utc_time": 1774886035000}, {"instrument": "NDX", "mid_signal": -1874030, "gamma_signal": -6998, "vega_signal": -5866263, "option_type": "C", "stock_price": 23233.9, "utc_time": 1774886040000}, {"instrument": "NDX", "mid_signal": 19872, "gamma_signal": -311, "vega_signal": -536326, "option_type": "P", "stock_price": 23231.1, "utc_time": 1774886040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23233.9, "utc_time": 1774886045000}, {"instrument": "NDX", "mid_signal": -2413727, "gamma_signal": 12334, "vega_signal": 8504216, "option_type": "P", "stock_price": 23229.9, "utc_time": 1774886045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229.9, "utc_time": 1774886050000}, {"instrument": "NDX", "mid_signal": 860779, "gamma_signal": -5320, "vega_signal": -4531179, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886050000}, {"instrument": "NDX", "mid_signal": 508662, "gamma_signal": 4557, "vega_signal": 3545523, "option_type": "C", "stock_price": 23229, "utc_time": 1774886055000}, {"instrument": "NDX", "mid_signal": -234503, "gamma_signal": 2131, "vega_signal": 2123033, "option_type": "P", "stock_price": 23229.4, "utc_time": 1774886055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229, "utc_time": 1774886060000}, {"instrument": "NDX", "mid_signal": 4800531, "gamma_signal": -19816, "vega_signal": -15703108, "option_type": "P", "stock_price": 23229, "utc_time": 1774886060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229, "utc_time": 1774886065000}, {"instrument": "NDX", "mid_signal": -234489, "gamma_signal": 2131, "vega_signal": 2122905, "option_type": "P", "stock_price": 23228, "utc_time": 1774886065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23228, "utc_time": 1774886070000}, {"instrument": "NDX", "mid_signal": 1538564, "gamma_signal": -7995, "vega_signal": -6403032, "option_type": "P", "stock_price": 23230, "utc_time": 1774886070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230, "utc_time": 1774886075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230, "utc_time": 1774886075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230, "utc_time": 1774886080000}, {"instrument": "NDX", "mid_signal": 12202924, "gamma_signal": -68067, "vega_signal": -56676972, "option_type": "P", "stock_price": 23227.5, "utc_time": 1774886080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23227.5, "utc_time": 1774886085000}, {"instrument": "NDX", "mid_signal": 1184453, "gamma_signal": -6527, "vega_signal": -5377682, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774886085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229.2, "utc_time": 1774886090000}, {"instrument": "NDX", "mid_signal": -251815, "gamma_signal": 2265, "vega_signal": 2235339, "option_type": "P", "stock_price": 23228.7, "utc_time": 1774886090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23228.7, "utc_time": 1774886095000}, {"instrument": "NDX", "mid_signal": -1574010, "gamma_signal": 10182, "vega_signal": 8746377, "option_type": "P", "stock_price": 23226.7, "utc_time": 1774886095000}, {"instrument": "NDX", "mid_signal": -2361127, "gamma_signal": -21323, "vega_signal": -17494122, "option_type": "C", "stock_price": 23215.7, "utc_time": 1774886100000}, {"instrument": "NDX", "mid_signal": -8956341, "gamma_signal": 54885, "vega_signal": 47085850, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774886100000}, {"instrument": "NDX", "mid_signal": -823169, "gamma_signal": -5643, "vega_signal": -4460961, "option_type": "C", "stock_price": 23210.9, "utc_time": 1774886105000}, {"instrument": "NDX", "mid_signal": 509882, "gamma_signal": -760, "vega_signal": 80215, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774886105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774886110000}, {"instrument": "NDX", "mid_signal": 479588, "gamma_signal": -3408, "vega_signal": -3178277, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774886110000}, {"instrument": "NDX", "mid_signal": 492129, "gamma_signal": 4371, "vega_signal": 3309381, "option_type": "C", "stock_price": 23218.2, "utc_time": 1774886115000}, {"instrument": "NDX", "mid_signal": 2073977, "gamma_signal": -5921, "vega_signal": -5289084, "option_type": "P", "stock_price": 23215, "utc_time": 1774886115000}, {"instrument": "NDX", "mid_signal": 419885, "gamma_signal": 4031, "vega_signal": 3147930, "option_type": "C", "stock_price": 23217, "utc_time": 1774886120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215, "utc_time": 1774886120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217, "utc_time": 1774886125000}, {"instrument": "NDX", "mid_signal": 817714, "gamma_signal": -5198, "vega_signal": -4435308, "option_type": "P", "stock_price": 23213, "utc_time": 1774886125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213, "utc_time": 1774886130000}, {"instrument": "NDX", "mid_signal": -1041165, "gamma_signal": 5573, "vega_signal": 4622802, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774886130000}, {"instrument": "NDX", "mid_signal": 1307360, "gamma_signal": 10229, "vega_signal": 8069089, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774886135000}, {"instrument": "NDX", "mid_signal": -341673, "gamma_signal": 3035, "vega_signal": 2843869, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774886135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774886140000}, {"instrument": "NDX", "mid_signal": 437634, "gamma_signal": -3966, "vega_signal": -3949742, "option_type": "P", "stock_price": 23214.2, "utc_time": 1774886140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.2, "utc_time": 1774886145000}, {"instrument": "NDX", "mid_signal": 130687, "gamma_signal": -528, "vega_signal": -385521, "option_type": "P", "stock_price": 23208.9, "utc_time": 1774886145000}, {"instrument": "NDX", "mid_signal": -5550560, "gamma_signal": -5702, "vega_signal": -6126952, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774886150000}, {"instrument": "NDX", "mid_signal": -446429, "gamma_signal": 3598, "vega_signal": 3268934, "option_type": "P", "stock_price": 23206, "utc_time": 1774886150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774886155000}, {"instrument": "NDX", "mid_signal": 1232031, "gamma_signal": -12271, "vega_signal": -12396747, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774886155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774886160000}, {"instrument": "NDX", "mid_signal": 113059, "gamma_signal": -1092, "vega_signal": -1208656, "option_type": "P", "stock_price": 23212.5, "utc_time": 1774886160000}, {"instrument": "NDX", "mid_signal": -3087171, "gamma_signal": -10088, "vega_signal": -8665645, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774886165000}, {"instrument": "NDX", "mid_signal": -119379, "gamma_signal": 1104, "vega_signal": 1587585, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774886165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774886170000}, {"instrument": "NDX", "mid_signal": 11206, "gamma_signal": -90, "vega_signal": -167767, "option_type": "P", "stock_price": 23211.9, "utc_time": 1774886170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.9, "utc_time": 1774886175000}, {"instrument": "NDX", "mid_signal": -2384645, "gamma_signal": 5761, "vega_signal": 5030822, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774886175000}, {"instrument": "NDX", "mid_signal": 1587425, "gamma_signal": 10841, "vega_signal": 8653594, "option_type": "C", "stock_price": 23208.5, "utc_time": 1774886180000}, {"instrument": "NDX", "mid_signal": 1311952, "gamma_signal": -9224, "vega_signal": -8053103, "option_type": "P", "stock_price": 23204.9, "utc_time": 1774886180000}, {"instrument": "NDX", "mid_signal": -1938250, "gamma_signal": -12000, "vega_signal": -9702664, "option_type": "C", "stock_price": 23201.4, "utc_time": 1774886185000}, {"instrument": "NDX", "mid_signal": -992538, "gamma_signal": 5634, "vega_signal": 4679244, "option_type": "P", "stock_price": 23201.2, "utc_time": 1774886185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23201.4, "utc_time": 1774886190000}, {"instrument": "NDX", "mid_signal": 1626278, "gamma_signal": -14032, "vega_signal": -13056412, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774886190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.1, "utc_time": 1774886195000}, {"instrument": "NDX", "mid_signal": 291967, "gamma_signal": -2614, "vega_signal": -2469169, "option_type": "P", "stock_price": 23201.2, "utc_time": 1774886195000}, {"instrument": "NDX", "mid_signal": 406401, "gamma_signal": 3962, "vega_signal": 3078864, "option_type": "C", "stock_price": 23200.6, "utc_time": 1774886200000}, {"instrument": "NDX", "mid_signal": 1125896, "gamma_signal": -8883, "vega_signal": -8025515, "option_type": "P", "stock_price": 23200.6, "utc_time": 1774886200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.6, "utc_time": 1774886205000}, {"instrument": "NDX", "mid_signal": 782137, "gamma_signal": -5129, "vega_signal": -4357768, "option_type": "P", "stock_price": 23207.9, "utc_time": 1774886205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.9, "utc_time": 1774886210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.9, "utc_time": 1774886210000}, {"instrument": "NDX", "mid_signal": -1127532, "gamma_signal": -4182, "vega_signal": -3602168, "option_type": "C", "stock_price": 23202.2, "utc_time": 1774886215000}, {"instrument": "NDX", "mid_signal": -15706942, "gamma_signal": 91276, "vega_signal": 77347970, "option_type": "P", "stock_price": 23202.2, "utc_time": 1774886215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.2, "utc_time": 1774886220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23202.2, "utc_time": 1774886220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.2, "utc_time": 1774886225000}, {"instrument": "NDX", "mid_signal": -1160865, "gamma_signal": -4543, "vega_signal": -4347096, "option_type": "P", "stock_price": 23194, "utc_time": 1774886225000}, {"instrument": "NDX", "mid_signal": -53385, "gamma_signal": -185, "vega_signal": -156812, "option_type": "C", "stock_price": 23199.4, "utc_time": 1774886230000}, {"instrument": "NDX", "mid_signal": 652878, "gamma_signal": -2769, "vega_signal": -2362700, "option_type": "P", "stock_price": 23199.4, "utc_time": 1774886230000}, {"instrument": "NDX", "mid_signal": 534285, "gamma_signal": 4676, "vega_signal": 3626503, "option_type": "C", "stock_price": 23201, "utc_time": 1774886235000}, {"instrument": "NDX", "mid_signal": 2318070, "gamma_signal": -20932, "vega_signal": -20054318, "option_type": "P", "stock_price": 23201.1, "utc_time": 1774886235000}, {"instrument": "NDX", "mid_signal": 34140, "gamma_signal": 387, "vega_signal": 444885, "option_type": "C", "stock_price": 23198.5, "utc_time": 1774886240000}, {"instrument": "NDX", "mid_signal": 389499, "gamma_signal": -3296, "vega_signal": -2996339, "option_type": "P", "stock_price": 23197.7, "utc_time": 1774886240000}, {"instrument": "NDX", "mid_signal": -480895, "gamma_signal": -4389, "vega_signal": -3401764, "option_type": "C", "stock_price": 23197.2, "utc_time": 1774886245000}, {"instrument": "NDX", "mid_signal": -1343113, "gamma_signal": 10673, "vega_signal": 9533545, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886250000}, {"instrument": "NDX", "mid_signal": 146277, "gamma_signal": -1416, "vega_signal": -1474082, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886250000}, {"instrument": "NDX", "mid_signal": -65676, "gamma_signal": -795, "vega_signal": -772062, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774886255000}, {"instrument": "NDX", "mid_signal": -1734265, "gamma_signal": 4831, "vega_signal": 3762449, "option_type": "P", "stock_price": 23196.5, "utc_time": 1774886255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.5, "utc_time": 1774886260000}, {"instrument": "NDX", "mid_signal": 2573784, "gamma_signal": -10120, "vega_signal": -8214921, "option_type": "P", "stock_price": 23194.6, "utc_time": 1774886260000}, {"instrument": "NDX", "mid_signal": 172764, "gamma_signal": 2029, "vega_signal": 1675858, "option_type": "C", "stock_price": 23196, "utc_time": 1774886265000}, {"instrument": "NDX", "mid_signal": -10671361, "gamma_signal": 61161, "vega_signal": 50425475, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774886265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774886270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774886270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774886275000}, {"instrument": "NDX", "mid_signal": -1417454, "gamma_signal": 8696, "vega_signal": 7450971, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886275000}, {"instrument": "NDX", "mid_signal": -982323, "gamma_signal": -8142, "vega_signal": -6431743, "option_type": "C", "stock_price": 23198.2, "utc_time": 1774886280000}, {"instrument": "NDX", "mid_signal": -839746, "gamma_signal": 5291, "vega_signal": 4453770, "option_type": "P", "stock_price": 23201.7, "utc_time": 1774886280000}, {"instrument": "NDX", "mid_signal": -3754477, "gamma_signal": -21241, "vega_signal": -17127304, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774886285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23198.2, "utc_time": 1774886285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.2, "utc_time": 1774886290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.2, "utc_time": 1774886290000}, {"instrument": "NDX", "mid_signal": -2072334, "gamma_signal": -13798, "vega_signal": -11005221, "option_type": "C", "stock_price": 23193.7, "utc_time": 1774886295000}, {"instrument": "NDX", "mid_signal": 564563, "gamma_signal": -4271, "vega_signal": -3724443, "option_type": "P", "stock_price": 23193.7, "utc_time": 1774886295000}, {"instrument": "NDX", "mid_signal": -1473882, "gamma_signal": -13311, "vega_signal": -11252743, "option_type": "C", "stock_price": 23194, "utc_time": 1774886300000}, {"instrument": "NDX", "mid_signal": 1230740, "gamma_signal": -7908, "vega_signal": -6766244, "option_type": "P", "stock_price": 23195.7, "utc_time": 1774886300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.7, "utc_time": 1774886305000}, {"instrument": "NDX", "mid_signal": -110652, "gamma_signal": 1110, "vega_signal": 1180351, "option_type": "P", "stock_price": 23196.2, "utc_time": 1774886305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.2, "utc_time": 1774886310000}, {"instrument": "NDX", "mid_signal": -694181, "gamma_signal": 4204, "vega_signal": 3202541, "option_type": "P", "stock_price": 23198.1, "utc_time": 1774886310000}, {"instrument": "NDX", "mid_signal": 1391288, "gamma_signal": 10185, "vega_signal": 7887889, "option_type": "C", "stock_price": 23202.6, "utc_time": 1774886315000}, {"instrument": "NDX", "mid_signal": -290126, "gamma_signal": 1566, "vega_signal": 1144163, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774886315000}, {"instrument": "NDX", "mid_signal": 2180239, "gamma_signal": 10882, "vega_signal": 8736599, "option_type": "C", "stock_price": 23205.5, "utc_time": 1774886320000}, {"instrument": "NDX", "mid_signal": 615698, "gamma_signal": -4603, "vega_signal": -3893288, "option_type": "P", "stock_price": 23205.5, "utc_time": 1774886320000}, {"instrument": "NDX", "mid_signal": 1054871, "gamma_signal": 5956, "vega_signal": 4704330, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774886325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.5, "utc_time": 1774886325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774886330000}, {"instrument": "NDX", "mid_signal": -220504, "gamma_signal": 2100, "vega_signal": 2009311, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774886330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.4, "utc_time": 1774886335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774886335000}, {"instrument": "NDX", "mid_signal": 1054503, "gamma_signal": 5954, "vega_signal": 4702689, "option_type": "C", "stock_price": 23200.5, "utc_time": 1774886340000}, {"instrument": "NDX", "mid_signal": -3614052, "gamma_signal": 20905, "vega_signal": 17033950, "option_type": "P", "stock_price": 23200.5, "utc_time": 1774886340000}, {"instrument": "NDX", "mid_signal": -1114278, "gamma_signal": -5961, "vega_signal": -4726482, "option_type": "C", "stock_price": 23198.6, "utc_time": 1774886345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23200.5, "utc_time": 1774886345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23198.6, "utc_time": 1774886350000}, {"instrument": "NDX", "mid_signal": -3599315, "gamma_signal": 17885, "vega_signal": 14179813, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774886350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.2, "utc_time": 1774886355000}, {"instrument": "NDX", "mid_signal": -22636152, "gamma_signal": 154522, "vega_signal": 128236111, "option_type": "P", "stock_price": 23199.6, "utc_time": 1774886355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.6, "utc_time": 1774886360000}, {"instrument": "NDX", "mid_signal": -615456, "gamma_signal": 4601, "vega_signal": 3891761, "option_type": "P", "stock_price": 23196.4, "utc_time": 1774886360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.4, "utc_time": 1774886365000}, {"instrument": "NDX", "mid_signal": -1162843, "gamma_signal": 5989, "vega_signal": 4705251, "option_type": "P", "stock_price": 23197, "utc_time": 1774886365000}, {"instrument": "NDX", "mid_signal": -518916, "gamma_signal": -4685, "vega_signal": -3538168, "option_type": "C", "stock_price": 23195.5, "utc_time": 1774886370000}, {"instrument": "NDX", "mid_signal": -1200859, "gamma_signal": 8695, "vega_signal": 7315258, "option_type": "P", "stock_price": 23195.5, "utc_time": 1774886370000}, {"instrument": "NDX", "mid_signal": -218854, "gamma_signal": -2542, "vega_signal": -1992334, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774886375000}, {"instrument": "NDX", "mid_signal": -764712, "gamma_signal": 7451, "vega_signal": 7608617, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774886375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774886380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774886380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774886385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774886385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.7, "utc_time": 1774886390000}, {"instrument": "NDX", "mid_signal": 875957, "gamma_signal": -5538, "vega_signal": -4490036, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774886390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774886395000}, {"instrument": "NDX", "mid_signal": 987068, "gamma_signal": -5773, "vega_signal": -4628293, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774886400000}, {"instrument": "NDX", "mid_signal": 1336733, "gamma_signal": -2025, "vega_signal": -1106071, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886400000}, {"instrument": "NDX", "mid_signal": 431319, "gamma_signal": 4192, "vega_signal": 3170258, "option_type": "C", "stock_price": 23193, "utc_time": 1774886405000}, {"instrument": "NDX", "mid_signal": -1103245, "gamma_signal": 5933, "vega_signal": 4698432, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886405000}, {"instrument": "NDX", "mid_signal": -2045481, "gamma_signal": -11488, "vega_signal": -8995832, "option_type": "C", "stock_price": 23189.9, "utc_time": 1774886410000}, {"instrument": "NDX", "mid_signal": -273428, "gamma_signal": 3573, "vega_signal": 3583174, "option_type": "P", "stock_price": 23187.1, "utc_time": 1774886410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23187.1, "utc_time": 1774886415000}, {"instrument": "NDX", "mid_signal": -2321091, "gamma_signal": 21361, "vega_signal": 19660159, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774886415000}, {"instrument": "NDX", "mid_signal": -785109, "gamma_signal": -7460, "vega_signal": -5704443, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774886420000}, {"instrument": "NDX", "mid_signal": -1932498, "gamma_signal": 10733, "vega_signal": 8627170, "option_type": "P", "stock_price": 23187.7, "utc_time": 1774886420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23187.7, "utc_time": 1774886425000}, {"instrument": "NDX", "mid_signal": -3603077, "gamma_signal": 32974, "vega_signal": 28724838, "option_type": "P", "stock_price": 23185.4, "utc_time": 1774886425000}, {"instrument": "NDX", "mid_signal": -2559256, "gamma_signal": -19384, "vega_signal": -14675357, "option_type": "C", "stock_price": 23180.1, "utc_time": 1774886430000}, {"instrument": "NDX", "mid_signal": -5967023, "gamma_signal": 36473, "vega_signal": 29613566, "option_type": "P", "stock_price": 23180, "utc_time": 1774886430000}, {"instrument": "NDX", "mid_signal": 1347748, "gamma_signal": 5351, "vega_signal": 4347616, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774886435000}, {"instrument": "NDX", "mid_signal": 5837992, "gamma_signal": -39013, "vega_signal": -31798879, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774886435000}, {"instrument": "NDX", "mid_signal": -120842, "gamma_signal": -4905, "vega_signal": -3728510, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774886440000}, {"instrument": "NDX", "mid_signal": -1009821, "gamma_signal": 4787, "vega_signal": 3832411, "option_type": "P", "stock_price": 23178, "utc_time": 1774886440000}, {"instrument": "NDX", "mid_signal": 288210, "gamma_signal": 2107, "vega_signal": 1515221, "option_type": "C", "stock_price": 23178.7, "utc_time": 1774886445000}, {"instrument": "NDX", "mid_signal": -1019222, "gamma_signal": 3361, "vega_signal": 2255485, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774886445000}, {"instrument": "NDX", "mid_signal": -284987, "gamma_signal": -3105, "vega_signal": -2404072, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774886450000}, {"instrument": "NDX", "mid_signal": 1763496, "gamma_signal": -4806, "vega_signal": -3639222, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774886450000}, {"instrument": "NDX", "mid_signal": 212330, "gamma_signal": 2463, "vega_signal": 1943973, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886455000}, {"instrument": "NDX", "mid_signal": 14007821, "gamma_signal": -90494, "vega_signal": -73962466, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774886455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886460000}, {"instrument": "NDX", "mid_signal": 411427, "gamma_signal": -2112, "vega_signal": -1535752, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774886460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886465000}, {"instrument": "NDX", "mid_signal": -1427451, "gamma_signal": 7107, "vega_signal": 5822472, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774886465000}, {"instrument": "NDX", "mid_signal": -2661984, "gamma_signal": -14032, "vega_signal": -11173750, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774886470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774886470000}, {"instrument": "NDX", "mid_signal": 1123711, "gamma_signal": 6785, "vega_signal": 5458248, "option_type": "C", "stock_price": 23175.7, "utc_time": 1774886475000}, {"instrument": "NDX", "mid_signal": 418662, "gamma_signal": -4522, "vega_signal": -4237528, "option_type": "P", "stock_price": 23175.5, "utc_time": 1774886475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.7, "utc_time": 1774886480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.7, "utc_time": 1774886480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.7, "utc_time": 1774886485000}, {"instrument": "NDX", "mid_signal": -911544, "gamma_signal": -652, "vega_signal": -806446, "option_type": "P", "stock_price": 23176.1, "utc_time": 1774886485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.1, "utc_time": 1774886490000}, {"instrument": "NDX", "mid_signal": 1897361, "gamma_signal": -14822, "vega_signal": -12941948, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774886490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774886495000}, {"instrument": "NDX", "mid_signal": -875751, "gamma_signal": 2146, "vega_signal": 1114472, "option_type": "P", "stock_price": 23177.5, "utc_time": 1774886495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.5, "utc_time": 1774886500000}, {"instrument": "NDX", "mid_signal": 2527856, "gamma_signal": -10947, "vega_signal": -8512920, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886500000}, {"instrument": "NDX", "mid_signal": -786880, "gamma_signal": -6255, "vega_signal": -4909430, "option_type": "C", "stock_price": 23177, "utc_time": 1774886505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177, "utc_time": 1774886510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177, "utc_time": 1774886510000}, {"instrument": "NDX", "mid_signal": -1941732, "gamma_signal": -12062, "vega_signal": -9111749, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177, "utc_time": 1774886515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886520000}, {"instrument": "NDX", "mid_signal": -1401645, "gamma_signal": 9407, "vega_signal": 7663041, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886520000}, {"instrument": "NDX", "mid_signal": -814108, "gamma_signal": -8426, "vega_signal": -6329386, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886525000}, {"instrument": "NDX", "mid_signal": -1295547, "gamma_signal": 5998, "vega_signal": 4643224, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886530000}, {"instrument": "NDX", "mid_signal": -1084775, "gamma_signal": -6828, "vega_signal": -5424261, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774886535000}, {"instrument": "NDX", "mid_signal": -587538, "gamma_signal": 4573, "vega_signal": 3772518, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774886535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774886540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.9, "utc_time": 1774886540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774886545000}, {"instrument": "NDX", "mid_signal": -725733, "gamma_signal": 5157, "vega_signal": 4174524, "option_type": "P", "stock_price": 23171.7, "utc_time": 1774886545000}, {"instrument": "NDX", "mid_signal": -456339, "gamma_signal": -5405, "vega_signal": -4386526, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774886550000}, {"instrument": "NDX", "mid_signal": 864078, "gamma_signal": 1987, "vega_signal": 2212065, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774886550000}, {"instrument": "NDX", "mid_signal": -185015, "gamma_signal": -2212, "vega_signal": -1837571, "option_type": "C", "stock_price": 23166.6, "utc_time": 1774886555000}, {"instrument": "NDX", "mid_signal": -4571978, "gamma_signal": 18604, "vega_signal": 14200171, "option_type": "P", "stock_price": 23165.2, "utc_time": 1774886555000}, {"instrument": "NDX", "mid_signal": -1156954, "gamma_signal": -6831, "vega_signal": -5394658, "option_type": "C", "stock_price": 23165.2, "utc_time": 1774886560000}, {"instrument": "NDX", "mid_signal": -7870648, "gamma_signal": 51610, "vega_signal": 42604085, "option_type": "P", "stock_price": 23163.5, "utc_time": 1774886560000}, {"instrument": "NDX", "mid_signal": -984390, "gamma_signal": -9111, "vega_signal": -7675300, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774886565000}, {"instrument": "NDX", "mid_signal": 439126, "gamma_signal": -1941, "vega_signal": -1328356, "option_type": "P", "stock_price": 23162.9, "utc_time": 1774886565000}, {"instrument": "NDX", "mid_signal": -48791, "gamma_signal": -586, "vega_signal": -594890, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774886570000}, {"instrument": "NDX", "mid_signal": -1709202, "gamma_signal": 13236, "vega_signal": 10430633, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886570000}, {"instrument": "NDX", "mid_signal": 833813, "gamma_signal": -415, "vega_signal": 62258, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886575000}, {"instrument": "NDX", "mid_signal": -2426803, "gamma_signal": 12767, "vega_signal": 10213507, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886575000}, {"instrument": "NDX", "mid_signal": -346892, "gamma_signal": -3412, "vega_signal": -2388005, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886580000}, {"instrument": "NDX", "mid_signal": 288487, "gamma_signal": -2717, "vega_signal": -2413258, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886580000}, {"instrument": "NDX", "mid_signal": -3344459, "gamma_signal": -18022, "vega_signal": -13851982, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886585000}, {"instrument": "NDX", "mid_signal": 37540, "gamma_signal": -5677, "vega_signal": -5249638, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886585000}, {"instrument": "NDX", "mid_signal": 139282, "gamma_signal": -623, "vega_signal": -555596, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774886590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886590000}, {"instrument": "NDX", "mid_signal": -2311005, "gamma_signal": -12171, "vega_signal": -9354520, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774886595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886600000}, {"instrument": "NDX", "mid_signal": 7553332, "gamma_signal": -46514, "vega_signal": -36569158, "option_type": "P", "stock_price": 23151.2, "utc_time": 1774886600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.2, "utc_time": 1774886605000}, {"instrument": "NDX", "mid_signal": -8214611, "gamma_signal": 42427, "vega_signal": 33067491, "option_type": "P", "stock_price": 23150.2, "utc_time": 1774886605000}, {"instrument": "NDX", "mid_signal": 127130, "gamma_signal": 1528, "vega_signal": 1103213, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774886610000}, {"instrument": "NDX", "mid_signal": 1452395, "gamma_signal": -8546, "vega_signal": -6301949, "option_type": "P", "stock_price": 23151, "utc_time": 1774886610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151, "utc_time": 1774886615000}, {"instrument": "NDX", "mid_signal": 877544, "gamma_signal": -5512, "vega_signal": -4436985, "option_type": "P", "stock_price": 23150.2, "utc_time": 1774886615000}, {"instrument": "NDX", "mid_signal": -6371328, "gamma_signal": -34029, "vega_signal": -27691314, "option_type": "C", "stock_price": 23149.15, "utc_time": 1774886620000}, {"instrument": "NDX", "mid_signal": -4135496, "gamma_signal": 19604, "vega_signal": 15557423, "option_type": "P", "stock_price": 23150.45, "utc_time": 1774886620000}, {"instrument": "NDX", "mid_signal": -1403456, "gamma_signal": -10003, "vega_signal": -7532517, "option_type": "C", "stock_price": 23150.45, "utc_time": 1774886625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.45, "utc_time": 1774886625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.45, "utc_time": 1774886630000}, {"instrument": "NDX", "mid_signal": 433700, "gamma_signal": -3696, "vega_signal": -3144468, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886630000}, {"instrument": "NDX", "mid_signal": -274160, "gamma_signal": -2971, "vega_signal": -2318082, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886635000}, {"instrument": "NDX", "mid_signal": 1962414, "gamma_signal": -14132, "vega_signal": -11605571, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886635000}, {"instrument": "NDX", "mid_signal": -2321095, "gamma_signal": -10869, "vega_signal": -8505535, "option_type": "C", "stock_price": 23143.15, "utc_time": 1774886640000}, {"instrument": "NDX", "mid_signal": 3689452, "gamma_signal": -21067, "vega_signal": -16933784, "option_type": "P", "stock_price": 23143.15, "utc_time": 1774886640000}, {"instrument": "NDX", "mid_signal": 5675483, "gamma_signal": 29337, "vega_signal": 23199955, "option_type": "C", "stock_price": 23143.15, "utc_time": 1774886645000}, {"instrument": "NDX", "mid_signal": 502855, "gamma_signal": -4107, "vega_signal": -3434288, "option_type": "P", "stock_price": 23143.15, "utc_time": 1774886645000}, {"instrument": "NDX", "mid_signal": 100173, "gamma_signal": 1210, "vega_signal": 1075037, "option_type": "C", "stock_price": 23149.35, "utc_time": 1774886650000}, {"instrument": "NDX", "mid_signal": -1507493, "gamma_signal": 9330, "vega_signal": 7642572, "option_type": "P", "stock_price": 23147.95, "utc_time": 1774886650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.95, "utc_time": 1774886655000}, {"instrument": "NDX", "mid_signal": -433700, "gamma_signal": 3696, "vega_signal": 3144468, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886660000}, {"instrument": "NDX", "mid_signal": -1162235, "gamma_signal": 5868, "vega_signal": 4640713, "option_type": "P", "stock_price": 23146.75, "utc_time": 1774886660000}, {"instrument": "NDX", "mid_signal": 350957, "gamma_signal": 4263, "vega_signal": 3817500, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.75, "utc_time": 1774886665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886675000}, {"instrument": "NDX", "mid_signal": -615808, "gamma_signal": -5014, "vega_signal": -3826424, "option_type": "C", "stock_price": 23145.45, "utc_time": 1774886680000}, {"instrument": "NDX", "mid_signal": -516444, "gamma_signal": 3399, "vega_signal": 2882655, "option_type": "P", "stock_price": 23147.35, "utc_time": 1774886680000}, {"instrument": "NDX", "mid_signal": 695475, "gamma_signal": 220, "vega_signal": 318875, "option_type": "C", "stock_price": 23143.45, "utc_time": 1774886685000}, {"instrument": "NDX", "mid_signal": 1018782, "gamma_signal": -8320, "vega_signal": -6867543, "option_type": "P", "stock_price": 23142.15, "utc_time": 1774886685000}, {"instrument": "NDX", "mid_signal": -776124, "gamma_signal": -5531, "vega_signal": -4245485, "option_type": "C", "stock_price": 23141.85, "utc_time": 1774886690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.15, "utc_time": 1774886690000}, {"instrument": "NDX", "mid_signal": -2254906, "gamma_signal": -11902, "vega_signal": -9269198, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886695000}, {"instrument": "NDX", "mid_signal": 517500, "gamma_signal": -1340, "vega_signal": -917366, "option_type": "P", "stock_price": 23141.85, "utc_time": 1774886695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886700000}, {"instrument": "NDX", "mid_signal": 883264, "gamma_signal": -5596, "vega_signal": -4438778, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886700000}, {"instrument": "NDX", "mid_signal": 133434, "gamma_signal": 1543, "vega_signal": 1111076, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886705000}, {"instrument": "NDX", "mid_signal": 1289066, "gamma_signal": -8140, "vega_signal": -6679715, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886705000}, {"instrument": "NDX", "mid_signal": -832395, "gamma_signal": -5673, "vega_signal": -4356075, "option_type": "C", "stock_price": 23148.35, "utc_time": 1774886710000}, {"instrument": "NDX", "mid_signal": 1079402, "gamma_signal": -8500, "vega_signal": -7002417, "option_type": "P", "stock_price": 23149.75, "utc_time": 1774886710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.75, "utc_time": 1774886715000}, {"instrument": "NDX", "mid_signal": 3308047, "gamma_signal": -31152, "vega_signal": -27518840, "option_type": "P", "stock_price": 23146.75, "utc_time": 1774886715000}, {"instrument": "NDX", "mid_signal": 3668211, "gamma_signal": 15961, "vega_signal": 12443055, "option_type": "C", "stock_price": 23148.35, "utc_time": 1774886720000}, {"instrument": "NDX", "mid_signal": 1560154, "gamma_signal": -10565, "vega_signal": -8445398, "option_type": "P", "stock_price": 23151.35, "utc_time": 1774886720000}, {"instrument": "NDX", "mid_signal": -50150, "gamma_signal": -590, "vega_signal": -605400, "option_type": "C", "stock_price": 23151.25, "utc_time": 1774886725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.35, "utc_time": 1774886725000}, {"instrument": "NDX", "mid_signal": 615909, "gamma_signal": 5014, "vega_signal": 3827053, "option_type": "C", "stock_price": 23149.25, "utc_time": 1774886730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.25, "utc_time": 1774886730000}, {"instrument": "NDX", "mid_signal": 3048252, "gamma_signal": 15644, "vega_signal": 11724718, "option_type": "C", "stock_price": 23151.25, "utc_time": 1774886735000}, {"instrument": "NDX", "mid_signal": -27313, "gamma_signal": 271, "vega_signal": 359720, "option_type": "P", "stock_price": 23152.15, "utc_time": 1774886735000}, {"instrument": "NDX", "mid_signal": -359601, "gamma_signal": -3631, "vega_signal": -2785129, "option_type": "C", "stock_price": 23145.85, "utc_time": 1774886740000}, {"instrument": "NDX", "mid_signal": 1104345, "gamma_signal": 382, "vega_signal": 511157, "option_type": "P", "stock_price": 23148.75, "utc_time": 1774886740000}, {"instrument": "NDX", "mid_signal": -1075749, "gamma_signal": -6565, "vega_signal": -5214017, "option_type": "C", "stock_price": 23145.65, "utc_time": 1774886745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.85, "utc_time": 1774886745000}, {"instrument": "NDX", "mid_signal": -227520, "gamma_signal": -2573, "vega_signal": -2019223, "option_type": "C", "stock_price": 23145.75, "utc_time": 1774886750000}, {"instrument": "NDX", "mid_signal": -474071, "gamma_signal": 2119, "vega_signal": 1458064, "option_type": "P", "stock_price": 23145.75, "utc_time": 1774886750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.75, "utc_time": 1774886755000}, {"instrument": "NDX", "mid_signal": -880615, "gamma_signal": 11868, "vega_signal": 10415670, "option_type": "P", "stock_price": 23144.15, "utc_time": 1774886755000}, {"instrument": "NDX", "mid_signal": -5470, "gamma_signal": -40, "vega_signal": -91533, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886760000}, {"instrument": "NDX", "mid_signal": -2890, "gamma_signal": 16, "vega_signal": 48130, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886765000}, {"instrument": "NDX", "mid_signal": 1092851, "gamma_signal": 8537, "vega_signal": 6526332, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886775000}, {"instrument": "NDX", "mid_signal": 786325, "gamma_signal": -6514, "vega_signal": -5206869, "option_type": "P", "stock_price": 23147.35, "utc_time": 1774886775000}, {"instrument": "NDX", "mid_signal": 302150, "gamma_signal": 3216, "vega_signal": 2471191, "option_type": "C", "stock_price": 23146.15, "utc_time": 1774886780000}, {"instrument": "NDX", "mid_signal": -1098133, "gamma_signal": 5978, "vega_signal": 4619407, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886780000}, {"instrument": "NDX", "mid_signal": -1935521, "gamma_signal": -16992, "vega_signal": -12935511, "option_type": "C", "stock_price": 23141.15, "utc_time": 1774886785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.15, "utc_time": 1774886790000}, {"instrument": "NDX", "mid_signal": 331161, "gamma_signal": -3419, "vega_signal": -2939045, "option_type": "P", "stock_price": 23148.45, "utc_time": 1774886790000}, {"instrument": "NDX", "mid_signal": 274599, "gamma_signal": 2992, "vega_signal": 2311790, "option_type": "C", "stock_price": 23152.25, "utc_time": 1774886795000}, {"instrument": "NDX", "mid_signal": -147331, "gamma_signal": 1509, "vega_signal": 1453892, "option_type": "P", "stock_price": 23149.35, "utc_time": 1774886795000}, {"instrument": "NDX", "mid_signal": 1352017, "gamma_signal": 10527, "vega_signal": 7920714, "option_type": "C", "stock_price": 23153.85, "utc_time": 1774886800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.25, "utc_time": 1774886800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.85, "utc_time": 1774886805000}, {"instrument": "NDX", "mid_signal": 573606, "gamma_signal": -5498, "vega_signal": -4758781, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774886805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774886810000}, {"instrument": "NDX", "mid_signal": -266074, "gamma_signal": 2578, "vega_signal": 2256882, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886815000}, {"instrument": "NDX", "mid_signal": -1682772, "gamma_signal": -4792, "vega_signal": -3827530, "option_type": "C", "stock_price": 23149, "utc_time": 1774886820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149, "utc_time": 1774886825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149, "utc_time": 1774886825000}, {"instrument": "NDX", "mid_signal": -7297170, "gamma_signal": -12185, "vega_signal": -9930332, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774886830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149, "utc_time": 1774886830000}, {"instrument": "NDX", "mid_signal": -615508, "gamma_signal": -5087, "vega_signal": -3811884, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774886835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774886835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774886840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.9, "utc_time": 1774886840000}, {"instrument": "NDX", "mid_signal": -223075, "gamma_signal": -2544, "vega_signal": -1986786, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.9, "utc_time": 1774886845000}, {"instrument": "NDX", "mid_signal": -667945, "gamma_signal": -5711, "vega_signal": -4437959, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774886850000}, {"instrument": "NDX", "mid_signal": -1228380, "gamma_signal": 6062, "vega_signal": 4606455, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774886850000}, {"instrument": "NDX", "mid_signal": -142869, "gamma_signal": -1724, "vega_signal": -1416891, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774886855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774886855000}, {"instrument": "NDX", "mid_signal": 135633, "gamma_signal": 1654, "vega_signal": 1356965, "option_type": "C", "stock_price": 23143.1, "utc_time": 1774886860000}, {"instrument": "NDX", "mid_signal": -1914637, "gamma_signal": 11469, "vega_signal": 8931856, "option_type": "P", "stock_price": 23142.2, "utc_time": 1774886860000}, {"instrument": "NDX", "mid_signal": -30946, "gamma_signal": -357, "vega_signal": -398216, "option_type": "C", "stock_price": 23142.2, "utc_time": 1774886865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.1, "utc_time": 1774886865000}, {"instrument": "NDX", "mid_signal": -7804800, "gamma_signal": -41119, "vega_signal": -31518681, "option_type": "C", "stock_price": 23136.5, "utc_time": 1774886870000}, {"instrument": "NDX", "mid_signal": -4230411, "gamma_signal": 17407, "vega_signal": 13137403, "option_type": "P", "stock_price": 23141.9, "utc_time": 1774886870000}, {"instrument": "NDX", "mid_signal": -1352464, "gamma_signal": -10464, "vega_signal": -7841878, "option_type": "C", "stock_price": 23136.5, "utc_time": 1774886875000}, {"instrument": "NDX", "mid_signal": -8912985, "gamma_signal": 59725, "vega_signal": 47350552, "option_type": "P", "stock_price": 23136.5, "utc_time": 1774886875000}, {"instrument": "NDX", "mid_signal": 4728039, "gamma_signal": 23904, "vega_signal": 18408789, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886880000}, {"instrument": "NDX", "mid_signal": 62502, "gamma_signal": -236, "vega_signal": -147861, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774886880000}, {"instrument": "NDX", "mid_signal": 263518, "gamma_signal": 946, "vega_signal": 718827, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886885000}, {"instrument": "NDX", "mid_signal": 897696, "gamma_signal": -5673, "vega_signal": -4428318, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774886885000}, {"instrument": "NDX", "mid_signal": -48981, "gamma_signal": -219, "vega_signal": -167740, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886890000}, {"instrument": "NDX", "mid_signal": -1190119, "gamma_signal": 5994, "vega_signal": 4596593, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774886890000}, {"instrument": "NDX", "mid_signal": -135578, "gamma_signal": -1653, "vega_signal": -1356408, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774886895000}, {"instrument": "NDX", "mid_signal": 48888, "gamma_signal": -508, "vega_signal": -588651, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774886895000}, {"instrument": "NDX", "mid_signal": 4465052, "gamma_signal": 1353, "vega_signal": 1484758, "option_type": "C", "stock_price": 23132.4, "utc_time": 1774886900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.7, "utc_time": 1774886900000}, {"instrument": "NDX", "mid_signal": 2310480, "gamma_signal": 16814, "vega_signal": 12604394, "option_type": "C", "stock_price": 23135.4, "utc_time": 1774886905000}, {"instrument": "NDX", "mid_signal": -3818034, "gamma_signal": 23107, "vega_signal": 17993065, "option_type": "P", "stock_price": 23135.4, "utc_time": 1774886905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.4, "utc_time": 1774886910000}, {"instrument": "NDX", "mid_signal": -1842693, "gamma_signal": 4286, "vega_signal": 3208513, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774886910000}, {"instrument": "NDX", "mid_signal": -808045, "gamma_signal": -5705, "vega_signal": -4280625, "option_type": "C", "stock_price": 23137.9, "utc_time": 1774886915000}, {"instrument": "NDX", "mid_signal": 4925066, "gamma_signal": -28597, "vega_signal": -22220626, "option_type": "P", "stock_price": 23138.9, "utc_time": 1774886915000}, {"instrument": "NDX", "mid_signal": 1847763, "gamma_signal": 11527, "vega_signal": 8812039, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774886920000}, {"instrument": "NDX", "mid_signal": -941288, "gamma_signal": 5777, "vega_signal": 4487682, "option_type": "P", "stock_price": 23140.7, "utc_time": 1774886920000}, {"instrument": "NDX", "mid_signal": 448737, "gamma_signal": 4902, "vega_signal": 3665047, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774886925000}, {"instrument": "NDX", "mid_signal": -187352, "gamma_signal": 1881, "vega_signal": 1737655, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886925000}, {"instrument": "NDX", "mid_signal": -2224292, "gamma_signal": -19048, "vega_signal": -14399325, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774886930000}, {"instrument": "NDX", "mid_signal": 1022539, "gamma_signal": -8351, "vega_signal": -6830374, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886930000}, {"instrument": "NDX", "mid_signal": 28891, "gamma_signal": 330, "vega_signal": 374524, "option_type": "C", "stock_price": 23137.7, "utc_time": 1774886935000}, {"instrument": "NDX", "mid_signal": -267785, "gamma_signal": 1955, "vega_signal": 1432960, "option_type": "P", "stock_price": 23137.7, "utc_time": 1774886935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.7, "utc_time": 1774886940000}, {"instrument": "NDX", "mid_signal": 2473854, "gamma_signal": -11936, "vega_signal": -9183932, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886950000}, {"instrument": "NDX", "mid_signal": 77303, "gamma_signal": 924, "vega_signal": 861551, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774886955000}, {"instrument": "NDX", "mid_signal": 726375, "gamma_signal": -5187, "vega_signal": -4105060, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774886955000}, {"instrument": "NDX", "mid_signal": 3276326, "gamma_signal": 17381, "vega_signal": 13394769, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774886960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774886960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774886965000}, {"instrument": "NDX", "mid_signal": -209182, "gamma_signal": 1026, "vega_signal": 713278, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774886965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774886970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886975000}, {"instrument": "NDX", "mid_signal": 1403577, "gamma_signal": -158, "vega_signal": 147868, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774886975000}, {"instrument": "NDX", "mid_signal": 361541, "gamma_signal": 3640, "vega_signal": 2773913, "option_type": "C", "stock_price": 23143, "utc_time": 1774886980000}, {"instrument": "NDX", "mid_signal": -1297163, "gamma_signal": 5944, "vega_signal": 4576287, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774886980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774886985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143, "utc_time": 1774886985000}, {"instrument": "NDX", "mid_signal": -36788903, "gamma_signal": -190793, "vega_signal": -143864518, "option_type": "C", "stock_price": 23143.1, "utc_time": 1774886990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143, "utc_time": 1774886990000}, {"instrument": "NDX", "mid_signal": 1123747, "gamma_signal": 6112, "vega_signal": 4601613, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774886995000}, {"instrument": "NDX", "mid_signal": -1317759, "gamma_signal": 8101, "vega_signal": 6388115, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886995000}, {"instrument": "NDX", "mid_signal": 550345, "gamma_signal": 4856, "vega_signal": 3575200, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774887000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774887000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774887005000}, {"instrument": "NDX", "mid_signal": -1490977, "gamma_signal": 9846, "vega_signal": 7669468, "option_type": "P", "stock_price": 23137.5, "utc_time": 1774887005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.5, "utc_time": 1774887010000}, {"instrument": "NDX", "mid_signal": -948703, "gamma_signal": 5932, "vega_signal": 4569783, "option_type": "P", "stock_price": 23137.5, "utc_time": 1774887010000}, {"instrument": "NDX", "mid_signal": -573192, "gamma_signal": -1254, "vega_signal": -1025531, "option_type": "C", "stock_price": 23142.9, "utc_time": 1774887015000}, {"instrument": "NDX", "mid_signal": 3740961, "gamma_signal": -23636, "vega_signal": -18385257, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774887025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774887030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774887035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774887040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.6, "utc_time": 1774887045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.6, "utc_time": 1774887045000}, {"instrument": "NDX", "mid_signal": 3232432, "gamma_signal": 18268, "vega_signal": 13488228, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774887050000}, {"instrument": "NDX", "mid_signal": 5818574, "gamma_signal": -32977, "vega_signal": -25018595, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774887050000}, {"instrument": "NDX", "mid_signal": 831236, "gamma_signal": 5899, "vega_signal": 4309954, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774887055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774887055000}, {"instrument": "NDX", "mid_signal": -52176, "gamma_signal": 3343, "vega_signal": 2391297, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887060000}, {"instrument": "NDX", "mid_signal": 1532670, "gamma_signal": -14110, "vega_signal": -11483406, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887070000}, {"instrument": "NDX", "mid_signal": 348673, "gamma_signal": 3672, "vega_signal": 2698615, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774887075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887075000}, {"instrument": "NDX", "mid_signal": -545809, "gamma_signal": -789, "vega_signal": -685488, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774887080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774887080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774887085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.7, "utc_time": 1774887085000}, {"instrument": "NDX", "mid_signal": 4524949, "gamma_signal": 965, "vega_signal": 1106936, "option_type": "C", "stock_price": 23154, "utc_time": 1774887090000}, {"instrument": "NDX", "mid_signal": 1107353, "gamma_signal": -6186, "vega_signal": -4590148, "option_type": "P", "stock_price": 23154, "utc_time": 1774887090000}, {"instrument": "NDX", "mid_signal": 2413606, "gamma_signal": 10439, "vega_signal": 7836183, "option_type": "C", "stock_price": 23155.7, "utc_time": 1774887095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154, "utc_time": 1774887095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.7, "utc_time": 1774887100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.7, "utc_time": 1774887100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.7, "utc_time": 1774887105000}, {"instrument": "NDX", "mid_signal": 1201305, "gamma_signal": -7550, "vega_signal": -5855859, "option_type": "P", "stock_price": 23155.7, "utc_time": 1774887105000}, {"instrument": "NDX", "mid_signal": -1105626, "gamma_signal": -6211, "vega_signal": -4567522, "option_type": "C", "stock_price": 23153.2, "utc_time": 1774887110000}, {"instrument": "NDX", "mid_signal": 1071599, "gamma_signal": -6146, "vega_signal": -4556093, "option_type": "P", "stock_price": 23153.2, "utc_time": 1774887110000}, {"instrument": "NDX", "mid_signal": -981590, "gamma_signal": -6138, "vega_signal": -4495382, "option_type": "C", "stock_price": 23153.2, "utc_time": 1774887115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.2, "utc_time": 1774887115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774887120000}, {"instrument": "NDX", "mid_signal": -2295013, "gamma_signal": 10074, "vega_signal": 7894732, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774887120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774887125000}, {"instrument": "NDX", "mid_signal": 284453, "gamma_signal": -2808, "vega_signal": -2341517, "option_type": "P", "stock_price": 23154, "utc_time": 1774887125000}, {"instrument": "NDX", "mid_signal": 981624, "gamma_signal": 6138, "vega_signal": 4495537, "option_type": "C", "stock_price": 23154, "utc_time": 1774887130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154, "utc_time": 1774887130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154, "utc_time": 1774887135000}, {"instrument": "NDX", "mid_signal": 3962689, "gamma_signal": -16872, "vega_signal": -12416085, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774887135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774887140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774887140000}, {"instrument": "NDX", "mid_signal": -361926, "gamma_signal": 819, "vega_signal": 631673, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774887145000}, {"instrument": "NDX", "mid_signal": 8301288, "gamma_signal": -44621, "vega_signal": -32874243, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774887145000}, {"instrument": "NDX", "mid_signal": -740997, "gamma_signal": -5685, "vega_signal": -4111249, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774887150000}, {"instrument": "NDX", "mid_signal": -308647, "gamma_signal": 3000, "vega_signal": 2478297, "option_type": "P", "stock_price": 23164.7, "utc_time": 1774887150000}, {"instrument": "NDX", "mid_signal": 3051542, "gamma_signal": 2601, "vega_signal": 1830012, "option_type": "C", "stock_price": 23158.7, "utc_time": 1774887155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774887155000}, {"instrument": "NDX", "mid_signal": -162992, "gamma_signal": -1928, "vega_signal": -2066584, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774887160000}, {"instrument": "NDX", "mid_signal": 3413213, "gamma_signal": -23305, "vega_signal": -17312895, "option_type": "P", "stock_price": 23162.4, "utc_time": 1774887160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.4, "utc_time": 1774887165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.4, "utc_time": 1774887165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.4, "utc_time": 1774887170000}, {"instrument": "NDX", "mid_signal": -1845597, "gamma_signal": 4518, "vega_signal": 3199463, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774887170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774887175000}, {"instrument": "NDX", "mid_signal": 797368, "gamma_signal": -5661, "vega_signal": -4227246, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887175000}, {"instrument": "NDX", "mid_signal": 1980328, "gamma_signal": 1478, "vega_signal": 1195612, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774887180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887180000}, {"instrument": "NDX", "mid_signal": 267886, "gamma_signal": 12137, "vega_signal": 9825719, "option_type": "C", "stock_price": 23162, "utc_time": 1774887185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887185000}, {"instrument": "NDX", "mid_signal": -1792408, "gamma_signal": -12287, "vega_signal": -8787168, "option_type": "C", "stock_price": 23162, "utc_time": 1774887190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162, "utc_time": 1774887190000}, {"instrument": "NDX", "mid_signal": 1148353, "gamma_signal": 6292, "vega_signal": 4571730, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774887195000}, {"instrument": "NDX", "mid_signal": 162192, "gamma_signal": -1753, "vega_signal": -1545219, "option_type": "P", "stock_price": 23162, "utc_time": 1774887195000}, {"instrument": "NDX", "mid_signal": 710572, "gamma_signal": 8872, "vega_signal": 7977230, "option_type": "C", "stock_price": 23162.5, "utc_time": 1774887200000}, {"instrument": "NDX", "mid_signal": -2063052, "gamma_signal": 12364, "vega_signal": 9064996, "option_type": "P", "stock_price": 23161.5, "utc_time": 1774887200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.5, "utc_time": 1774887205000}, {"instrument": "NDX", "mid_signal": 1031571, "gamma_signal": -6182, "vega_signal": -4532694, "option_type": "P", "stock_price": 23162.5, "utc_time": 1774887205000}, {"instrument": "NDX", "mid_signal": -1731230, "gamma_signal": -10698, "vega_signal": -7730285, "option_type": "C", "stock_price": 23155, "utc_time": 1774887210000}, {"instrument": "NDX", "mid_signal": 3398785, "gamma_signal": -20561, "vega_signal": -14939267, "option_type": "P", "stock_price": 23157.2, "utc_time": 1774887210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155, "utc_time": 1774887215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155, "utc_time": 1774887215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155, "utc_time": 1774887220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155, "utc_time": 1774887220000}, {"instrument": "NDX", "mid_signal": -7046910, "gamma_signal": -41127, "vega_signal": -29569966, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774887225000}, {"instrument": "NDX", "mid_signal": -544896, "gamma_signal": 4648, "vega_signal": 3533451, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774887225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774887230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774887230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774887235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774887235000}, {"instrument": "NDX", "mid_signal": 1255831, "gamma_signal": 6225, "vega_signal": 4522882, "option_type": "C", "stock_price": 23157, "utc_time": 1774887240000}, {"instrument": "NDX", "mid_signal": 513854, "gamma_signal": -4459, "vega_signal": -3408982, "option_type": "P", "stock_price": 23157, "utc_time": 1774887240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157, "utc_time": 1774887245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157, "utc_time": 1774887250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887250000}, {"instrument": "NDX", "mid_signal": 700841, "gamma_signal": 5638, "vega_signal": 3995942, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887255000}, {"instrument": "NDX", "mid_signal": -3523037, "gamma_signal": -25156, "vega_signal": -18190056, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774887260000}, {"instrument": "NDX", "mid_signal": -28536, "gamma_signal": 294, "vega_signal": 366881, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774887260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774887265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774887265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774887270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774887270000}, {"instrument": "NDX", "mid_signal": -39506, "gamma_signal": -452, "vega_signal": -484655, "option_type": "C", "stock_price": 23150.5, "utc_time": 1774887275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774887275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.5, "utc_time": 1774887280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.5, "utc_time": 1774887280000}, {"instrument": "NDX", "mid_signal": -15257, "gamma_signal": -151, "vega_signal": -228561, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774887285000}, {"instrument": "NDX", "mid_signal": 783353, "gamma_signal": -7367, "vega_signal": -5774394, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774887285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774887290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774887290000}, {"instrument": "NDX", "mid_signal": 1220605, "gamma_signal": 6342, "vega_signal": 4542140, "option_type": "C", "stock_price": 23151.5, "utc_time": 1774887295000}, {"instrument": "NDX", "mid_signal": 2289669, "gamma_signal": -15477, "vega_signal": -11411318, "option_type": "P", "stock_price": 23151.5, "utc_time": 1774887295000}, {"instrument": "NDX", "mid_signal": 816312, "gamma_signal": 8316, "vega_signal": 5849197, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774887300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.5, "utc_time": 1774887300000}, {"instrument": "NDX", "mid_signal": 838757, "gamma_signal": 6118, "vega_signal": 4286064, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774887305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774887305000}, {"instrument": "NDX", "mid_signal": -1522535, "gamma_signal": -13597, "vega_signal": -9567666, "option_type": "C", "stock_price": 23146.5, "utc_time": 1774887310000}, {"instrument": "NDX", "mid_signal": -2732260, "gamma_signal": 15702, "vega_signal": 11446110, "option_type": "P", "stock_price": 23145.6, "utc_time": 1774887310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774887315000}, {"instrument": "NDX", "mid_signal": -1022700, "gamma_signal": 6263, "vega_signal": 4507638, "option_type": "P", "stock_price": 23145.7, "utc_time": 1774887315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.7, "utc_time": 1774887320000}, {"instrument": "NDX", "mid_signal": -281455, "gamma_signal": 2838, "vega_signal": 2310664, "option_type": "P", "stock_price": 23140.45, "utc_time": 1774887320000}, {"instrument": "NDX", "mid_signal": 3469524, "gamma_signal": 19242, "vega_signal": 13656750, "option_type": "C", "stock_price": 23140.75, "utc_time": 1774887325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.45, "utc_time": 1774887325000}, {"instrument": "NDX", "mid_signal": -116733, "gamma_signal": -1472, "vega_signal": -1200612, "option_type": "C", "stock_price": 23142.15, "utc_time": 1774887330000}, {"instrument": "NDX", "mid_signal": 1085139, "gamma_signal": -6340, "vega_signal": -4540267, "option_type": "P", "stock_price": 23141.95, "utc_time": 1774887330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.15, "utc_time": 1774887335000}, {"instrument": "NDX", "mid_signal": 2238, "gamma_signal": -13, "vega_signal": -37386, "option_type": "P", "stock_price": 23141.65, "utc_time": 1774887335000}, {"instrument": "NDX", "mid_signal": 496515, "gamma_signal": 2376, "vega_signal": 1643680, "option_type": "C", "stock_price": 23140.65, "utc_time": 1774887340000}, {"instrument": "NDX", "mid_signal": -536250, "gamma_signal": 4637, "vega_signal": 3486958, "option_type": "P", "stock_price": 23140.45, "utc_time": 1774887340000}, {"instrument": "NDX", "mid_signal": -6328373, "gamma_signal": -33911, "vega_signal": -24404109, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887345000}, {"instrument": "NDX", "mid_signal": -1141851, "gamma_signal": 6335, "vega_signal": 4540685, "option_type": "P", "stock_price": 23137.65, "utc_time": 1774887345000}, {"instrument": "NDX", "mid_signal": -295288, "gamma_signal": -1860, "vega_signal": -1229555, "option_type": "C", "stock_price": 23135.75, "utc_time": 1774887350000}, {"instrument": "NDX", "mid_signal": -441322, "gamma_signal": 8274, "vega_signal": 7054555, "option_type": "P", "stock_price": 23136.35, "utc_time": 1774887350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.75, "utc_time": 1774887355000}, {"instrument": "NDX", "mid_signal": 622585, "gamma_signal": -5190, "vega_signal": -4103048, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.25, "utc_time": 1774887360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.25, "utc_time": 1774887365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.25, "utc_time": 1774887370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.25, "utc_time": 1774887375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.25, "utc_time": 1774887375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.25, "utc_time": 1774887380000}, {"instrument": "NDX", "mid_signal": 1571213, "gamma_signal": -10210, "vega_signal": -7591952, "option_type": "P", "stock_price": 23137.45, "utc_time": 1774887380000}, {"instrument": "NDX", "mid_signal": 380633, "gamma_signal": 191, "vega_signal": 240190, "option_type": "C", "stock_price": 23134.15, "utc_time": 1774887385000}, {"instrument": "NDX", "mid_signal": -858614, "gamma_signal": 7748, "vega_signal": 6101689, "option_type": "P", "stock_price": 23133.95, "utc_time": 1774887385000}, {"instrument": "NDX", "mid_signal": -214655, "gamma_signal": -2570, "vega_signal": -1895690, "option_type": "C", "stock_price": 23134.45, "utc_time": 1774887390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.95, "utc_time": 1774887390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.45, "utc_time": 1774887395000}, {"instrument": "NDX", "mid_signal": 1809338, "gamma_signal": -2812, "vega_signal": -1690407, "option_type": "P", "stock_price": 23136.75, "utc_time": 1774887395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.75, "utc_time": 1774887400000}, {"instrument": "NDX", "mid_signal": -84004, "gamma_signal": 879, "vega_signal": 1077918, "option_type": "P", "stock_price": 23131.65, "utc_time": 1774887400000}, {"instrument": "NDX", "mid_signal": -939780, "gamma_signal": -8631, "vega_signal": -6085799, "option_type": "C", "stock_price": 23131.75, "utc_time": 1774887405000}, {"instrument": "NDX", "mid_signal": -1666607, "gamma_signal": 14959, "vega_signal": 11912888, "option_type": "P", "stock_price": 23129.15, "utc_time": 1774887405000}, {"instrument": "NDX", "mid_signal": 5009805, "gamma_signal": 27243, "vega_signal": 19214855, "option_type": "C", "stock_price": 23127.45, "utc_time": 1774887410000}, {"instrument": "NDX", "mid_signal": -312888, "gamma_signal": 3362, "vega_signal": 3253977, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774887410000}, {"instrument": "NDX", "mid_signal": 130918, "gamma_signal": 1635, "vega_signal": 1294943, "option_type": "C", "stock_price": 23127.45, "utc_time": 1774887415000}, {"instrument": "NDX", "mid_signal": -1122510, "gamma_signal": 6268, "vega_signal": 4516363, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774887415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.45, "utc_time": 1774887420000}, {"instrument": "NDX", "mid_signal": -128642, "gamma_signal": 1390, "vega_signal": 1277198, "option_type": "P", "stock_price": 23130.15, "utc_time": 1774887420000}, {"instrument": "NDX", "mid_signal": -1356420, "gamma_signal": -10579, "vega_signal": -7437384, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.15, "utc_time": 1774887425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887430000}, {"instrument": "NDX", "mid_signal": 12995120, "gamma_signal": -82199, "vega_signal": -60482301, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887435000}, {"instrument": "NDX", "mid_signal": 939847, "gamma_signal": -6011, "vega_signal": -4401258, "option_type": "P", "stock_price": 23137.75, "utc_time": 1774887435000}, {"instrument": "NDX", "mid_signal": 739358, "gamma_signal": 5821, "vega_signal": 4059829, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887440000}, {"instrument": "NDX", "mid_signal": -611578, "gamma_signal": 5938, "vega_signal": 4868924, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887440000}, {"instrument": "NDX", "mid_signal": 739249, "gamma_signal": 5820, "vega_signal": 4059232, "option_type": "C", "stock_price": 23135.25, "utc_time": 1774887445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887445000}, {"instrument": "NDX", "mid_signal": -354306, "gamma_signal": -3829, "vega_signal": -2688832, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.25, "utc_time": 1774887450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887455000}, {"instrument": "NDX", "mid_signal": -1060558, "gamma_signal": 6214, "vega_signal": 4498066, "option_type": "P", "stock_price": 23133.25, "utc_time": 1774887455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.25, "utc_time": 1774887460000}, {"instrument": "NDX", "mid_signal": 1973734, "gamma_signal": -14270, "vega_signal": -10813718, "option_type": "P", "stock_price": 23134.15, "utc_time": 1774887460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.15, "utc_time": 1774887465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.15, "utc_time": 1774887465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.15, "utc_time": 1774887470000}, {"instrument": "NDX", "mid_signal": -951544, "gamma_signal": 6122, "vega_signal": 4413575, "option_type": "P", "stock_price": 23132.85, "utc_time": 1774887470000}, {"instrument": "NDX", "mid_signal": -3702215, "gamma_signal": 1568, "vega_signal": 702268, "option_type": "C", "stock_price": 23129.65, "utc_time": 1774887475000}, {"instrument": "NDX", "mid_signal": -3235300, "gamma_signal": 13606, "vega_signal": 9963241, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887475000}, {"instrument": "NDX", "mid_signal": -3375086, "gamma_signal": -34021, "vega_signal": -24855156, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887480000}, {"instrument": "NDX", "mid_signal": -5062820, "gamma_signal": 31121, "vega_signal": 22345880, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887485000}, {"instrument": "NDX", "mid_signal": 3099142, "gamma_signal": -21289, "vega_signal": -15640837, "option_type": "P", "stock_price": 23127.25, "utc_time": 1774887485000}, {"instrument": "NDX", "mid_signal": -3060949, "gamma_signal": -19861, "vega_signal": -14114991, "option_type": "C", "stock_price": 23125.25, "utc_time": 1774887490000}, {"instrument": "NDX", "mid_signal": -627183, "gamma_signal": 5014, "vega_signal": 3761314, "option_type": "P", "stock_price": 23127.25, "utc_time": 1774887490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.25, "utc_time": 1774887495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.25, "utc_time": 1774887495000}, {"instrument": "NDX", "mid_signal": -6878720, "gamma_signal": -38240, "vega_signal": -27086827, "option_type": "C", "stock_price": 23123.15, "utc_time": 1774887500000}, {"instrument": "NDX", "mid_signal": -2059022, "gamma_signal": 17502, "vega_signal": 13416892, "option_type": "P", "stock_price": 23122.85, "utc_time": 1774887500000}, {"instrument": "NDX", "mid_signal": -6153862, "gamma_signal": -31513, "vega_signal": -22519979, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887505000}, {"instrument": "NDX", "mid_signal": 408107, "gamma_signal": -76, "vega_signal": 492883, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774887505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887510000}, {"instrument": "NDX", "mid_signal": -1563777, "gamma_signal": 10237, "vega_signal": 7543592, "option_type": "P", "stock_price": 23122.65, "utc_time": 1774887510000}, {"instrument": "NDX", "mid_signal": -152679, "gamma_signal": -1752, "vega_signal": -1868288, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887515000}, {"instrument": "NDX", "mid_signal": -951186, "gamma_signal": 6119, "vega_signal": 4411915, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774887515000}, {"instrument": "NDX", "mid_signal": 237678, "gamma_signal": 2799, "vega_signal": 2033423, "option_type": "C", "stock_price": 23124.85, "utc_time": 1774887520000}, {"instrument": "NDX", "mid_signal": 3022659, "gamma_signal": -11793, "vega_signal": -8673550, "option_type": "P", "stock_price": 23126.25, "utc_time": 1774887520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.25, "utc_time": 1774887525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.25, "utc_time": 1774887525000}, {"instrument": "NDX", "mid_signal": -3457390, "gamma_signal": 5919, "vega_signal": 3929831, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.25, "utc_time": 1774887530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887540000}, {"instrument": "NDX", "mid_signal": -457257, "gamma_signal": 4077, "vega_signal": 3147604, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887555000}, {"instrument": "NDX", "mid_signal": 1070232, "gamma_signal": -6298, "vega_signal": -4488317, "option_type": "P", "stock_price": 23124.25, "utc_time": 1774887555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.25, "utc_time": 1774887560000}, {"instrument": "NDX", "mid_signal": -831930, "gamma_signal": 5786, "vega_signal": 4230234, "option_type": "P", "stock_price": 23124.25, "utc_time": 1774887560000}, {"instrument": "NDX", "mid_signal": -504060, "gamma_signal": -4812, "vega_signal": -3236540, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887565000}, {"instrument": "NDX", "mid_signal": 1008901, "gamma_signal": -6179, "vega_signal": -4451380, "option_type": "P", "stock_price": 23123.65, "utc_time": 1774887565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.65, "utc_time": 1774887570000}, {"instrument": "NDX", "mid_signal": 890478, "gamma_signal": -3354, "vega_signal": -2073540, "option_type": "P", "stock_price": 23124.35, "utc_time": 1774887570000}, {"instrument": "NDX", "mid_signal": 256891, "gamma_signal": 2311, "vega_signal": 1450323, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.35, "utc_time": 1774887575000}, {"instrument": "NDX", "mid_signal": -634825, "gamma_signal": -7065, "vega_signal": -4973535, "option_type": "C", "stock_price": 23122.15, "utc_time": 1774887580000}, {"instrument": "NDX", "mid_signal": -495385, "gamma_signal": 4307, "vega_signal": 3300519, "option_type": "P", "stock_price": 23122.15, "utc_time": 1774887580000}, {"instrument": "NDX", "mid_signal": -15104375, "gamma_signal": -79748, "vega_signal": -56054185, "option_type": "C", "stock_price": 23120.35, "utc_time": 1774887585000}, {"instrument": "NDX", "mid_signal": -1132939, "gamma_signal": 6428, "vega_signal": 4496590, "option_type": "P", "stock_price": 23121.45, "utc_time": 1774887585000}, {"instrument": "NDX", "mid_signal": -129284, "gamma_signal": -1619, "vega_signal": -1274193, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887590000}, {"instrument": "NDX", "mid_signal": 88381, "gamma_signal": -528, "vega_signal": -325092, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774887590000}, {"instrument": "NDX", "mid_signal": -379942, "gamma_signal": -4077, "vega_signal": -2797390, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774887595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887600000}, {"instrument": "NDX", "mid_signal": 489071, "gamma_signal": -4327, "vega_signal": -3269967, "option_type": "P", "stock_price": 23127.85, "utc_time": 1774887600000}, {"instrument": "NDX", "mid_signal": -705537, "gamma_signal": -1629, "vega_signal": -937424, "option_type": "C", "stock_price": 23127.95, "utc_time": 1774887605000}, {"instrument": "NDX", "mid_signal": -585261, "gamma_signal": 25, "vega_signal": -557148, "option_type": "P", "stock_price": 23127.95, "utc_time": 1774887605000}, {"instrument": "NDX", "mid_signal": 611934, "gamma_signal": 5452, "vega_signal": 3698155, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887610000}, {"instrument": "NDX", "mid_signal": -28259, "gamma_signal": 305, "vega_signal": 358886, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887615000}, {"instrument": "NDX", "mid_signal": 258399, "gamma_signal": 3028, "vega_signal": 2149787, "option_type": "C", "stock_price": 23134.35, "utc_time": 1774887620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.35, "utc_time": 1774887625000}, {"instrument": "NDX", "mid_signal": -214272, "gamma_signal": 2262, "vega_signal": 1875995, "option_type": "P", "stock_price": 23133.35, "utc_time": 1774887625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.35, "utc_time": 1774887630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.35, "utc_time": 1774887630000}, {"instrument": "NDX", "mid_signal": -791768, "gamma_signal": -4832, "vega_signal": -3139184, "option_type": "C", "stock_price": 23131.75, "utc_time": 1774887635000}, {"instrument": "NDX", "mid_signal": -489156, "gamma_signal": 4328, "vega_signal": 3270532, "option_type": "P", "stock_price": 23131.85, "utc_time": 1774887635000}, {"instrument": "NDX", "mid_signal": 126458, "gamma_signal": -153, "vega_signal": -55491, "option_type": "C", "stock_price": 23130.75, "utc_time": 1774887640000}, {"instrument": "NDX", "mid_signal": -451243, "gamma_signal": 4090, "vega_signal": 3116890, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887640000}, {"instrument": "NDX", "mid_signal": -976979, "gamma_signal": -6412, "vega_signal": -4416996, "option_type": "C", "stock_price": 23129.65, "utc_time": 1774887645000}, {"instrument": "NDX", "mid_signal": -40297, "gamma_signal": 439, "vega_signal": 486987, "option_type": "P", "stock_price": 23126.65, "utc_time": 1774887645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.65, "utc_time": 1774887650000}, {"instrument": "NDX", "mid_signal": -2496218, "gamma_signal": 13091, "vega_signal": 8962937, "option_type": "P", "stock_price": 23128.65, "utc_time": 1774887650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.65, "utc_time": 1774887655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.65, "utc_time": 1774887655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.65, "utc_time": 1774887660000}, {"instrument": "NDX", "mid_signal": 1942703, "gamma_signal": -4040, "vega_signal": -2749696, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774887660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774887665000}, {"instrument": "NDX", "mid_signal": -1097860, "gamma_signal": -6544, "vega_signal": -4497246, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774887670000}, {"instrument": "NDX", "mid_signal": 3717188, "gamma_signal": -22060, "vega_signal": -15166489, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887670000}, {"instrument": "NDX", "mid_signal": 551213, "gamma_signal": 6450, "vega_signal": 4496687, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887675000}, {"instrument": "NDX", "mid_signal": -4169098, "gamma_signal": 28053, "vega_signal": 19904365, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774887675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887685000}, {"instrument": "NDX", "mid_signal": -1815343, "gamma_signal": -12243, "vega_signal": -8319899, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774887690000}, {"instrument": "NDX", "mid_signal": -2807901, "gamma_signal": 13788, "vega_signal": 9900729, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887690000}, {"instrument": "NDX", "mid_signal": -63446, "gamma_signal": -767, "vega_signal": -713433, "option_type": "C", "stock_price": 23118.35, "utc_time": 1774887695000}, {"instrument": "NDX", "mid_signal": -19624176, "gamma_signal": 125470, "vega_signal": 87852109, "option_type": "P", "stock_price": 23115.95, "utc_time": 1774887695000}, {"instrument": "NDX", "mid_signal": -652346, "gamma_signal": -5711, "vega_signal": -3814932, "option_type": "C", "stock_price": 23115.85, "utc_time": 1774887700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.95, "utc_time": 1774887700000}, {"instrument": "NDX", "mid_signal": -110892, "gamma_signal": -1369, "vega_signal": -1123459, "option_type": "C", "stock_price": 23121.85, "utc_time": 1774887705000}, {"instrument": "NDX", "mid_signal": 1127419, "gamma_signal": -6899, "vega_signal": -4774745, "option_type": "P", "stock_price": 23122.25, "utc_time": 1774887705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774887710000}, {"instrument": "NDX", "mid_signal": 1023653, "gamma_signal": -8945, "vega_signal": -6692703, "option_type": "P", "stock_price": 23121.85, "utc_time": 1774887710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.85, "utc_time": 1774887715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.85, "utc_time": 1774887715000}, {"instrument": "NDX", "mid_signal": -226515, "gamma_signal": -2698, "vega_signal": -1946876, "option_type": "C", "stock_price": 23119.95, "utc_time": 1774887720000}, {"instrument": "NDX", "mid_signal": 2818167, "gamma_signal": -17016, "vega_signal": -12090765, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887720000}, {"instrument": "NDX", "mid_signal": 641591, "gamma_signal": 5561, "vega_signal": 3774554, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887725000}, {"instrument": "NDX", "mid_signal": 5952905, "gamma_signal": -20215, "vega_signal": -14142173, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887730000}, {"instrument": "NDX", "mid_signal": 206396, "gamma_signal": -2194, "vega_signal": -1817711, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887730000}, {"instrument": "NDX", "mid_signal": 588053, "gamma_signal": 5317, "vega_signal": 3612044, "option_type": "C", "stock_price": 23131.85, "utc_time": 1774887735000}, {"instrument": "NDX", "mid_signal": 1110038, "gamma_signal": -9787, "vega_signal": -7562258, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887735000}, {"instrument": "NDX", "mid_signal": 434566, "gamma_signal": 894, "vega_signal": 702549, "option_type": "C", "stock_price": 23129.35, "utc_time": 1774887740000}, {"instrument": "NDX", "mid_signal": -78471, "gamma_signal": 882, "vega_signal": 848475, "option_type": "P", "stock_price": 23127.65, "utc_time": 1774887740000}, {"instrument": "NDX", "mid_signal": -1076114, "gamma_signal": -6455, "vega_signal": -4477188, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.65, "utc_time": 1774887745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887760000}, {"instrument": "NDX", "mid_signal": -696911, "gamma_signal": 5396, "vega_signal": 3924467, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774887760000}, {"instrument": "NDX", "mid_signal": -430793, "gamma_signal": -4468, "vega_signal": -3013992, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887765000}, {"instrument": "NDX", "mid_signal": -178590, "gamma_signal": 949, "vega_signal": 606232, "option_type": "P", "stock_price": 23125.75, "utc_time": 1774887765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887770000}, {"instrument": "NDX", "mid_signal": -1325448, "gamma_signal": 8751, "vega_signal": 6306872, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887775000}, {"instrument": "NDX", "mid_signal": -2150884, "gamma_signal": 5956, "vega_signal": 4368455, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887780000}, {"instrument": "NDX", "mid_signal": -1117369, "gamma_signal": 6536, "vega_signal": 4481313, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774887785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887785000}, {"instrument": "NDX", "mid_signal": 1064133, "gamma_signal": 6533, "vega_signal": 4462920, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774887790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774887795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774887795000}, {"instrument": "NDX", "mid_signal": -8498568, "gamma_signal": -12689, "vega_signal": -8958587, "option_type": "C", "stock_price": 23116, "utc_time": 1774887800000}, {"instrument": "NDX", "mid_signal": -1603078, "gamma_signal": 9438, "vega_signal": 6732463, "option_type": "P", "stock_price": 23115.2, "utc_time": 1774887800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116, "utc_time": 1774887805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116, "utc_time": 1774887805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116, "utc_time": 1774887810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116, "utc_time": 1774887810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116, "utc_time": 1774887815000}, {"instrument": "NDX", "mid_signal": -1052397, "gamma_signal": 6459, "vega_signal": 4455624, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774887815000}, {"instrument": "NDX", "mid_signal": 8097567, "gamma_signal": 58461, "vega_signal": 39450569, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887820000}, {"instrument": "NDX", "mid_signal": 229659, "gamma_signal": -1168, "vega_signal": -741583, "option_type": "P", "stock_price": 23119.25, "utc_time": 1774887820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887825000}, {"instrument": "NDX", "mid_signal": -723173, "gamma_signal": 3810, "vega_signal": 2414991, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887825000}, {"instrument": "NDX", "mid_signal": 196811, "gamma_signal": 1080, "vega_signal": 700858, "option_type": "C", "stock_price": 23117.85, "utc_time": 1774887830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887830000}, {"instrument": "NDX", "mid_signal": 911996, "gamma_signal": 4576, "vega_signal": 2969930, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887835000}, {"instrument": "NDX", "mid_signal": -1238784, "gamma_signal": 9850, "vega_signal": 7164617, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887840000}, {"instrument": "NDX", "mid_signal": -1984420, "gamma_signal": 3649, "vega_signal": 2509540, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887845000}, {"instrument": "NDX", "mid_signal": -2061903, "gamma_signal": 20160, "vega_signal": 15591810, "option_type": "P", "stock_price": 23119.85, "utc_time": 1774887845000}, {"instrument": "NDX", "mid_signal": 1005722, "gamma_signal": 6481, "vega_signal": 4412557, "option_type": "C", "stock_price": 23124.75, "utc_time": 1774887850000}, {"instrument": "NDX", "mid_signal": -369070, "gamma_signal": 3547, "vega_signal": 2723725, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.75, "utc_time": 1774887855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887855000}, {"instrument": "NDX", "mid_signal": 1136029, "gamma_signal": 6531, "vega_signal": 4469204, "option_type": "C", "stock_price": 23116.25, "utc_time": 1774887860000}, {"instrument": "NDX", "mid_signal": -1174562, "gamma_signal": 6532, "vega_signal": 4469533, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774887860000}, {"instrument": "NDX", "mid_signal": 745644, "gamma_signal": 6551, "vega_signal": 4383689, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774887865000}, {"instrument": "NDX", "mid_signal": -1045301, "gamma_signal": 6405, "vega_signal": 4438088, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774887865000}, {"instrument": "NDX", "mid_signal": -1904099, "gamma_signal": -16713, "vega_signal": -11210640, "option_type": "C", "stock_price": 23117, "utc_time": 1774887870000}, {"instrument": "NDX", "mid_signal": -598818, "gamma_signal": 4965, "vega_signal": 3628410, "option_type": "P", "stock_price": 23114.35, "utc_time": 1774887870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887875000}, {"instrument": "NDX", "mid_signal": 510073, "gamma_signal": -4492, "vega_signal": -3324182, "option_type": "P", "stock_price": 23113.7, "utc_time": 1774887875000}, {"instrument": "NDX", "mid_signal": 1264990, "gamma_signal": 6405, "vega_signal": 4437867, "option_type": "C", "stock_price": 23113.6, "utc_time": 1774887880000}, {"instrument": "NDX", "mid_signal": 1730280, "gamma_signal": -5324, "vega_signal": -3568132, "option_type": "P", "stock_price": 23113.6, "utc_time": 1774887880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.6, "utc_time": 1774887885000}, {"instrument": "NDX", "mid_signal": -115628, "gamma_signal": 1031, "vega_signal": 712947, "option_type": "P", "stock_price": 23118.6, "utc_time": 1774887885000}, {"instrument": "NDX", "mid_signal": 1111325, "gamma_signal": 6537, "vega_signal": 4446056, "option_type": "C", "stock_price": 23118.6, "utc_time": 1774887890000}, {"instrument": "NDX", "mid_signal": 1064879, "gamma_signal": -6409, "vega_signal": -4430234, "option_type": "P", "stock_price": 23118.6, "utc_time": 1774887890000}, {"instrument": "NDX", "mid_signal": -1406238, "gamma_signal": -10846, "vega_signal": -7346613, "option_type": "C", "stock_price": 23119.5, "utc_time": 1774887895000}, {"instrument": "NDX", "mid_signal": 1129092, "gamma_signal": -6475, "vega_signal": -4449270, "option_type": "P", "stock_price": 23119.5, "utc_time": 1774887895000}, {"instrument": "NDX", "mid_signal": 1654314, "gamma_signal": 15338, "vega_signal": 10302497, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887900000}, {"instrument": "NDX", "mid_signal": 2214775, "gamma_signal": -16066, "vega_signal": -11504204, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887910000}, {"instrument": "NDX", "mid_signal": 196495, "gamma_signal": -2227, "vega_signal": -2013710, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887920000}, {"instrument": "NDX", "mid_signal": -1886267, "gamma_signal": -16925, "vega_signal": -11503690, "option_type": "C", "stock_price": 23121.85, "utc_time": 1774887925000}, {"instrument": "NDX", "mid_signal": 1065024, "gamma_signal": -6410, "vega_signal": -4430838, "option_type": "P", "stock_price": 23121.75, "utc_time": 1774887925000}, {"instrument": "NDX", "mid_signal": -770063, "gamma_signal": -4604, "vega_signal": -2919514, "option_type": "C", "stock_price": 23122.15, "utc_time": 1774887930000}, {"instrument": "NDX", "mid_signal": -119206, "gamma_signal": 1345, "vega_signal": 1181695, "option_type": "P", "stock_price": 23121.45, "utc_time": 1774887930000}, {"instrument": "NDX", "mid_signal": -6853084, "gamma_signal": -654, "vega_signal": -838140, "option_type": "C", "stock_price": 23120.95, "utc_time": 1774887935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.45, "utc_time": 1774887935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.95, "utc_time": 1774887940000}, {"instrument": "NDX", "mid_signal": -1129172, "gamma_signal": 6476, "vega_signal": 4449588, "option_type": "P", "stock_price": 23121.15, "utc_time": 1774887940000}, {"instrument": "NDX", "mid_signal": 248056, "gamma_signal": 2943, "vega_signal": 2060283, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887945000}, {"instrument": "NDX", "mid_signal": 961840, "gamma_signal": -6337, "vega_signal": -4344262, "option_type": "P", "stock_price": 23120.15, "utc_time": 1774887945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887955000}, {"instrument": "NDX", "mid_signal": -1973675, "gamma_signal": 3704, "vega_signal": 2518868, "option_type": "P", "stock_price": 23118.75, "utc_time": 1774887955000}, {"instrument": "NDX", "mid_signal": -6396569, "gamma_signal": -32213, "vega_signal": -21985429, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774887960000}, {"instrument": "NDX", "mid_signal": -1089505, "gamma_signal": 6525, "vega_signal": 4429264, "option_type": "P", "stock_price": 23118.85, "utc_time": 1774887960000}, {"instrument": "NDX", "mid_signal": -1017376, "gamma_signal": -6555, "vega_signal": -4391509, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774887965000}, {"instrument": "NDX", "mid_signal": -350265, "gamma_signal": 3477, "vega_signal": 2617578, "option_type": "P", "stock_price": 23117.25, "utc_time": 1774887965000}, {"instrument": "NDX", "mid_signal": -820009, "gamma_signal": -8547, "vega_signal": -5746553, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774887970000}, {"instrument": "NDX", "mid_signal": 926269, "gamma_signal": 322, "vega_signal": 574277, "option_type": "P", "stock_price": 23114.25, "utc_time": 1774887970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774887975000}, {"instrument": "NDX", "mid_signal": -1924819, "gamma_signal": 12629, "vega_signal": 8666049, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774887975000}, {"instrument": "NDX", "mid_signal": 951515, "gamma_signal": 6481, "vega_signal": 4332064, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774887980000}, {"instrument": "NDX", "mid_signal": -550840, "gamma_signal": 7849, "vega_signal": 5746854, "option_type": "P", "stock_price": 23106.95, "utc_time": 1774887980000}, {"instrument": "NDX", "mid_signal": -2117886, "gamma_signal": -17423, "vega_signal": -11565999, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774887985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.95, "utc_time": 1774887985000}, {"instrument": "NDX", "mid_signal": -6393332, "gamma_signal": -32197, "vega_signal": -21974303, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774887990000}, {"instrument": "NDX", "mid_signal": 1295731, "gamma_signal": -9270, "vega_signal": -6590136, "option_type": "P", "stock_price": 23105.25, "utc_time": 1774887990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.25, "utc_time": 1774887995000}, {"instrument": "NDX", "mid_signal": 149956, "gamma_signal": -1694, "vega_signal": -1412083, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774887995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888000000}, {"instrument": "NDX", "mid_signal": 3104416, "gamma_signal": -17071, "vega_signal": -11301427, "option_type": "P", "stock_price": 23108.65, "utc_time": 1774888000000}, {"instrument": "NDX", "mid_signal": 378608, "gamma_signal": 3786, "vega_signal": 2322534, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888005000}, {"instrument": "NDX", "mid_signal": 1831711, "gamma_signal": -2142, "vega_signal": -1354556, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888005000}, {"instrument": "NDX", "mid_signal": 866463, "gamma_signal": 3506, "vega_signal": 2346755, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888010000}, {"instrument": "NDX", "mid_signal": -2374310, "gamma_signal": 16601, "vega_signal": 11865936, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888015000}, {"instrument": "NDX", "mid_signal": -95915, "gamma_signal": -1135, "vega_signal": -986926, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888020000}, {"instrument": "NDX", "mid_signal": -1119112, "gamma_signal": -6398, "vega_signal": -4456856, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774888025000}, {"instrument": "NDX", "mid_signal": -193805, "gamma_signal": 2069, "vega_signal": 1711485, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774888025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774888030000}, {"instrument": "NDX", "mid_signal": 31735, "gamma_signal": -349, "vega_signal": -390229, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774888030000}, {"instrument": "NDX", "mid_signal": -15780927, "gamma_signal": -80129, "vega_signal": -56050766, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774888035000}, {"instrument": "NDX", "mid_signal": -1876316, "gamma_signal": 11910, "vega_signal": 8416530, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774888035000}, {"instrument": "NDX", "mid_signal": 162453, "gamma_signal": 1961, "vega_signal": 1330637, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774888040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.65, "utc_time": 1774888040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774888045000}, {"instrument": "NDX", "mid_signal": -1116608, "gamma_signal": 6321, "vega_signal": 4408817, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774888045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.25, "utc_time": 1774888050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774888050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.25, "utc_time": 1774888055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774888055000}, {"instrument": "NDX", "mid_signal": -2686651, "gamma_signal": -24256, "vega_signal": -16519391, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888060000}, {"instrument": "NDX", "mid_signal": -109038, "gamma_signal": 1284, "vega_signal": 1134253, "option_type": "P", "stock_price": 23104.95, "utc_time": 1774888060000}, {"instrument": "NDX", "mid_signal": -513160, "gamma_signal": -3174, "vega_signal": -2035855, "option_type": "C", "stock_price": 23104.95, "utc_time": 1774888065000}, {"instrument": "NDX", "mid_signal": -714853, "gamma_signal": 7004, "vega_signal": 5279324, "option_type": "P", "stock_price": 23102.65, "utc_time": 1774888065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.65, "utc_time": 1774888070000}, {"instrument": "NDX", "mid_signal": -585904, "gamma_signal": 4943, "vega_signal": 3549954, "option_type": "P", "stock_price": 23102.25, "utc_time": 1774888070000}, {"instrument": "NDX", "mid_signal": -2474057, "gamma_signal": -20861, "vega_signal": -14037415, "option_type": "C", "stock_price": 23102.25, "utc_time": 1774888075000}, {"instrument": "NDX", "mid_signal": -4666113, "gamma_signal": 33082, "vega_signal": 23389024, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774888075000}, {"instrument": "NDX", "mid_signal": -25713134, "gamma_signal": -139596, "vega_signal": -95257768, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888080000}, {"instrument": "NDX", "mid_signal": -1712696, "gamma_signal": 9261, "vega_signal": 6153843, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888085000}, {"instrument": "NDX", "mid_signal": -791536, "gamma_signal": 5819, "vega_signal": 4071987, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888085000}, {"instrument": "NDX", "mid_signal": -643297, "gamma_signal": -5571, "vega_signal": -3721569, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774888090000}, {"instrument": "NDX", "mid_signal": 621887, "gamma_signal": -6213, "vega_signal": -4747894, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774888090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774888095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774888095000}, {"instrument": "NDX", "mid_signal": -260304, "gamma_signal": -2644, "vega_signal": -1606372, "option_type": "C", "stock_price": 23102.45, "utc_time": 1774888100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774888100000}, {"instrument": "NDX", "mid_signal": -108417, "gamma_signal": -1309, "vega_signal": -1087758, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774888105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.45, "utc_time": 1774888105000}, {"instrument": "NDX", "mid_signal": 5926046, "gamma_signal": 30987, "vega_signal": 20951671, "option_type": "C", "stock_price": 23097.35, "utc_time": 1774888110000}, {"instrument": "NDX", "mid_signal": -89712, "gamma_signal": 1034, "vega_signal": 933381, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774888110000}, {"instrument": "NDX", "mid_signal": 6849375, "gamma_signal": 630, "vega_signal": 786588, "option_type": "C", "stock_price": 23096.15, "utc_time": 1774888115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.35, "utc_time": 1774888115000}, {"instrument": "NDX", "mid_signal": 108406, "gamma_signal": 1309, "vega_signal": 1087650, "option_type": "C", "stock_price": 23098.85, "utc_time": 1774888120000}, {"instrument": "NDX", "mid_signal": 3559487, "gamma_signal": -29899, "vega_signal": -21444305, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774888120000}, {"instrument": "NDX", "mid_signal": 36472, "gamma_signal": 395, "vega_signal": 437768, "option_type": "C", "stock_price": 23098.65, "utc_time": 1774888125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.85, "utc_time": 1774888125000}, {"instrument": "NDX", "mid_signal": 1676025, "gamma_signal": 9615, "vega_signal": 6423502, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774888130000}, {"instrument": "NDX", "mid_signal": -690919, "gamma_signal": -5721, "vega_signal": -3831359, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888135000}, {"instrument": "NDX", "mid_signal": 1475291, "gamma_signal": -9500, "vega_signal": -6768193, "option_type": "P", "stock_price": 23093.95, "utc_time": 1774888135000}, {"instrument": "NDX", "mid_signal": 327165, "gamma_signal": 3626, "vega_signal": 2478759, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888140000}, {"instrument": "NDX", "mid_signal": -908117, "gamma_signal": 6393, "vega_signal": 4492775, "option_type": "P", "stock_price": 23095.65, "utc_time": 1774888140000}, {"instrument": "NDX", "mid_signal": 1110960, "gamma_signal": 10264, "vega_signal": 6867759, "option_type": "C", "stock_price": 23095.65, "utc_time": 1774888145000}, {"instrument": "NDX", "mid_signal": 1296664, "gamma_signal": -6404, "vega_signal": -4332372, "option_type": "P", "stock_price": 23095.65, "utc_time": 1774888145000}, {"instrument": "NDX", "mid_signal": 139095, "gamma_signal": 1699, "vega_signal": 1320822, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774888150000}, {"instrument": "NDX", "mid_signal": -206974, "gamma_signal": 829, "vega_signal": 510088, "option_type": "P", "stock_price": 23097.15, "utc_time": 1774888150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774888155000}, {"instrument": "NDX", "mid_signal": 1341510, "gamma_signal": -10524, "vega_signal": -7525068, "option_type": "P", "stock_price": 23098.75, "utc_time": 1774888155000}, {"instrument": "NDX", "mid_signal": 207585, "gamma_signal": 2478, "vega_signal": 1793088, "option_type": "C", "stock_price": 23096.25, "utc_time": 1774888160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.75, "utc_time": 1774888160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.25, "utc_time": 1774888165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.25, "utc_time": 1774888165000}, {"instrument": "NDX", "mid_signal": 2998506, "gamma_signal": 19213, "vega_signal": 12997846, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774888170000}, {"instrument": "NDX", "mid_signal": 15055, "gamma_signal": -640, "vega_signal": -711765, "option_type": "P", "stock_price": 23098.85, "utc_time": 1774888170000}, {"instrument": "NDX", "mid_signal": -681116, "gamma_signal": -6473, "vega_signal": -4538872, "option_type": "C", "stock_price": 23097.75, "utc_time": 1774888175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.85, "utc_time": 1774888175000}, {"instrument": "NDX", "mid_signal": 2602406, "gamma_signal": 3847, "vega_signal": 2750323, "option_type": "C", "stock_price": 23096.35, "utc_time": 1774888180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.75, "utc_time": 1774888180000}, {"instrument": "NDX", "mid_signal": 1134191, "gamma_signal": 6492, "vega_signal": 4390114, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.35, "utc_time": 1774888185000}, {"instrument": "NDX", "mid_signal": -1733038, "gamma_signal": -12588, "vega_signal": -8643882, "option_type": "C", "stock_price": 23096.25, "utc_time": 1774888190000}, {"instrument": "NDX", "mid_signal": 538715, "gamma_signal": -4752, "vega_signal": -3374825, "option_type": "P", "stock_price": 23096.25, "utc_time": 1774888190000}, {"instrument": "NDX", "mid_signal": -572395, "gamma_signal": -6331, "vega_signal": -4387855, "option_type": "C", "stock_price": 23095.85, "utc_time": 1774888195000}, {"instrument": "NDX", "mid_signal": 965648, "gamma_signal": -5591, "vega_signal": -3820435, "option_type": "P", "stock_price": 23095.85, "utc_time": 1774888195000}, {"instrument": "NDX", "mid_signal": 3243361, "gamma_signal": 24667, "vega_signal": 16344099, "option_type": "C", "stock_price": 23093.25, "utc_time": 1774888200000}, {"instrument": "NDX", "mid_signal": 1837970, "gamma_signal": -7427, "vega_signal": -4255476, "option_type": "P", "stock_price": 23093.25, "utc_time": 1774888200000}, {"instrument": "NDX", "mid_signal": -159448, "gamma_signal": -755, "vega_signal": -479235, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774888205000}, {"instrument": "NDX", "mid_signal": 1969020, "gamma_signal": -8990, "vega_signal": -5574896, "option_type": "P", "stock_price": 23094.35, "utc_time": 1774888205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774888210000}, {"instrument": "NDX", "mid_signal": -2331077, "gamma_signal": 15606, "vega_signal": 11090278, "option_type": "P", "stock_price": 23094.35, "utc_time": 1774888210000}, {"instrument": "NDX", "mid_signal": 557823, "gamma_signal": 6086, "vega_signal": 3955168, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888215000}, {"instrument": "NDX", "mid_signal": 334301, "gamma_signal": -2318, "vega_signal": -1470479, "option_type": "P", "stock_price": 23093.25, "utc_time": 1774888215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888220000}, {"instrument": "NDX", "mid_signal": -585836, "gamma_signal": 4987, "vega_signal": 3530368, "option_type": "P", "stock_price": 23088.95, "utc_time": 1774888220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23088.95, "utc_time": 1774888225000}, {"instrument": "NDX", "mid_signal": -2689458, "gamma_signal": 16499, "vega_signal": 11395118, "option_type": "P", "stock_price": 23087.25, "utc_time": 1774888225000}, {"instrument": "NDX", "mid_signal": -582174, "gamma_signal": -5297, "vega_signal": -3518854, "option_type": "C", "stock_price": 23090.15, "utc_time": 1774888230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23087.25, "utc_time": 1774888230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.15, "utc_time": 1774888235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.15, "utc_time": 1774888235000}, {"instrument": "NDX", "mid_signal": 2092036, "gamma_signal": 375, "vega_signal": 135801, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774888240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.15, "utc_time": 1774888240000}, {"instrument": "NDX", "mid_signal": -8365763, "gamma_signal": -28965, "vega_signal": -19795580, "option_type": "C", "stock_price": 23088.25, "utc_time": 1774888245000}, {"instrument": "NDX", "mid_signal": -1326003, "gamma_signal": 11188, "vega_signal": 7817711, "option_type": "P", "stock_price": 23088.25, "utc_time": 1774888245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23088.25, "utc_time": 1774888250000}, {"instrument": "NDX", "mid_signal": 221479, "gamma_signal": -2397, "vega_signal": -1873723, "option_type": "P", "stock_price": 23089.75, "utc_time": 1774888250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23089.75, "utc_time": 1774888255000}, {"instrument": "NDX", "mid_signal": 203559, "gamma_signal": -2228, "vega_signal": -1760284, "option_type": "P", "stock_price": 23089.85, "utc_time": 1774888255000}, {"instrument": "NDX", "mid_signal": -108063, "gamma_signal": -1325, "vega_signal": -1076969, "option_type": "C", "stock_price": 23089.85, "utc_time": 1774888260000}, {"instrument": "NDX", "mid_signal": 311440, "gamma_signal": -3184, "vega_signal": -2388218, "option_type": "P", "stock_price": 23089.85, "utc_time": 1774888260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23089.85, "utc_time": 1774888265000}, {"instrument": "NDX", "mid_signal": -1234019, "gamma_signal": 6735, "vega_signal": 4533438, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774888265000}, {"instrument": "NDX", "mid_signal": -865861, "gamma_signal": 10384, "vega_signal": 6612178, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774888270000}, {"instrument": "NDX", "mid_signal": 3527788, "gamma_signal": -24612, "vega_signal": -17570483, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774888270000}, {"instrument": "NDX", "mid_signal": 1340482, "gamma_signal": 11255, "vega_signal": 7458836, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774888275000}, {"instrument": "NDX", "mid_signal": -5060, "gamma_signal": -1830, "vega_signal": -1727622, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888275000}, {"instrument": "NDX", "mid_signal": 284948, "gamma_signal": 3266, "vega_signal": 2246033, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888280000}, {"instrument": "NDX", "mid_signal": 1543990, "gamma_signal": -14311, "vega_signal": -10488857, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888280000}, {"instrument": "NDX", "mid_signal": -258277, "gamma_signal": -3022, "vega_signal": -2095144, "option_type": "C", "stock_price": 23107.85, "utc_time": 1774888285000}, {"instrument": "NDX", "mid_signal": 806125, "gamma_signal": -7765, "vega_signal": -5666204, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888285000}, {"instrument": "NDX", "mid_signal": -189965, "gamma_signal": -367, "vega_signal": -274709, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888290000}, {"instrument": "NDX", "mid_signal": 2821082, "gamma_signal": -27175, "vega_signal": -19829227, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888290000}, {"instrument": "NDX", "mid_signal": 41460, "gamma_signal": 463, "vega_signal": 486444, "option_type": "C", "stock_price": 23104.15, "utc_time": 1774888295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888295000}, {"instrument": "NDX", "mid_signal": 96555, "gamma_signal": 1168, "vega_signal": 983639, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774888300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774888300000}, {"instrument": "NDX", "mid_signal": 665010, "gamma_signal": 5676, "vega_signal": 3754406, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774888305000}, {"instrument": "NDX", "mid_signal": 6549856, "gamma_signal": -56808, "vega_signal": -39796342, "option_type": "P", "stock_price": 23104.65, "utc_time": 1774888305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774888310000}, {"instrument": "NDX", "mid_signal": -1428173, "gamma_signal": -2941, "vega_signal": -2393784, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888310000}, {"instrument": "NDX", "mid_signal": 2008351, "gamma_signal": 12908, "vega_signal": 8492105, "option_type": "C", "stock_price": 23103.45, "utc_time": 1774888315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.45, "utc_time": 1774888320000}, {"instrument": "NDX", "mid_signal": 6113, "gamma_signal": -34, "vega_signal": -95709, "option_type": "P", "stock_price": 23103.45, "utc_time": 1774888320000}, {"instrument": "NDX", "mid_signal": -1180236, "gamma_signal": -9095, "vega_signal": -6086667, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774888325000}, {"instrument": "NDX", "mid_signal": 432802, "gamma_signal": -4128, "vega_signal": -2955464, "option_type": "P", "stock_price": 23104.75, "utc_time": 1774888325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774888330000}, {"instrument": "NDX", "mid_signal": 432735, "gamma_signal": -4127, "vega_signal": -2955004, "option_type": "P", "stock_price": 23101.15, "utc_time": 1774888330000}, {"instrument": "NDX", "mid_signal": -1233918, "gamma_signal": -6530, "vega_signal": -4355136, "option_type": "C", "stock_price": 23103.35, "utc_time": 1774888335000}, {"instrument": "NDX", "mid_signal": -24128, "gamma_signal": 263, "vega_signal": 304382, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888335000}, {"instrument": "NDX", "mid_signal": 14024233, "gamma_signal": 79026, "vega_signal": 52474932, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888340000}, {"instrument": "NDX", "mid_signal": 1133611, "gamma_signal": -6585, "vega_signal": -4372919, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888340000}, {"instrument": "NDX", "mid_signal": 549689, "gamma_signal": 5218, "vega_signal": 3398498, "option_type": "C", "stock_price": 23106.85, "utc_time": 1774888345000}, {"instrument": "NDX", "mid_signal": 13222272, "gamma_signal": -72102, "vega_signal": -48254080, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888345000}, {"instrument": "NDX", "mid_signal": -1036268, "gamma_signal": -6612, "vega_signal": -4362326, "option_type": "C", "stock_price": 23105.25, "utc_time": 1774888350000}, {"instrument": "NDX", "mid_signal": -2129410, "gamma_signal": 5078, "vega_signal": 3628135, "option_type": "P", "stock_price": 23106.95, "utc_time": 1774888350000}, {"instrument": "NDX", "mid_signal": -2584620, "gamma_signal": -11211, "vega_signal": -7540875, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774888355000}, {"instrument": "NDX", "mid_signal": -603886, "gamma_signal": 5137, "vega_signal": 3571748, "option_type": "P", "stock_price": 23101.1, "utc_time": 1774888355000}, {"instrument": "NDX", "mid_signal": 891717, "gamma_signal": 3337, "vega_signal": 2176436, "option_type": "C", "stock_price": 23103.9, "utc_time": 1774888360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.1, "utc_time": 1774888360000}, {"instrument": "NDX", "mid_signal": 839688, "gamma_signal": 6322, "vega_signal": 4119257, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774888365000}, {"instrument": "NDX", "mid_signal": -2025123, "gamma_signal": 3247, "vega_signal": 2195520, "option_type": "P", "stock_price": 23102.6, "utc_time": 1774888365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774888370000}, {"instrument": "NDX", "mid_signal": -232375, "gamma_signal": 2555, "vega_signal": 1932419, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774888370000}, {"instrument": "NDX", "mid_signal": 30059, "gamma_signal": 324, "vega_signal": 367486, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774888375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888380000}, {"instrument": "NDX", "mid_signal": -776170, "gamma_signal": -6113, "vega_signal": -3993702, "option_type": "C", "stock_price": 23101.35, "utc_time": 1774888385000}, {"instrument": "NDX", "mid_signal": -129004, "gamma_signal": 1507, "vega_signal": 1234607, "option_type": "P", "stock_price": 23101.35, "utc_time": 1774888385000}, {"instrument": "NDX", "mid_signal": 299897, "gamma_signal": 3488, "vega_signal": 2316717, "option_type": "C", "stock_price": 23101.35, "utc_time": 1774888390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.35, "utc_time": 1774888390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.35, "utc_time": 1774888395000}, {"instrument": "NDX", "mid_signal": 1274420, "gamma_signal": -11740, "vega_signal": -8310084, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888395000}, {"instrument": "NDX", "mid_signal": 1722231, "gamma_signal": 12844, "vega_signal": 8879840, "option_type": "C", "stock_price": 23109.25, "utc_time": 1774888400000}, {"instrument": "NDX", "mid_signal": -251953, "gamma_signal": 1747, "vega_signal": 1075228, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774888400000}, {"instrument": "NDX", "mid_signal": 1066738, "gamma_signal": 6229, "vega_signal": 3960025, "option_type": "C", "stock_price": 23109.15, "utc_time": 1774888405000}, {"instrument": "NDX", "mid_signal": -1109457, "gamma_signal": 9850, "vega_signal": 6814893, "option_type": "P", "stock_price": 23109.15, "utc_time": 1774888405000}, {"instrument": "NDX", "mid_signal": -796900, "gamma_signal": -7936, "vega_signal": -5552960, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.15, "utc_time": 1774888410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888420000}, {"instrument": "NDX", "mid_signal": 2330707, "gamma_signal": 13198, "vega_signal": 8724794, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888425000}, {"instrument": "NDX", "mid_signal": -1267932, "gamma_signal": -6646, "vega_signal": -4337990, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888430000}, {"instrument": "NDX", "mid_signal": 4609155, "gamma_signal": -28806, "vega_signal": -18995951, "option_type": "P", "stock_price": 23109.45, "utc_time": 1774888430000}, {"instrument": "NDX", "mid_signal": -1201405, "gamma_signal": -6710, "vega_signal": -4365413, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.45, "utc_time": 1774888435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888440000}, {"instrument": "NDX", "mid_signal": -488053, "gamma_signal": 4575, "vega_signal": 3167963, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.15, "utc_time": 1774888455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774888460000}, {"instrument": "NDX", "mid_signal": 2710833, "gamma_signal": -17370, "vega_signal": -11742917, "option_type": "P", "stock_price": 23109.95, "utc_time": 1774888460000}, {"instrument": "NDX", "mid_signal": 1149762, "gamma_signal": 9879, "vega_signal": 6387216, "option_type": "C", "stock_price": 23109.95, "utc_time": 1774888465000}, {"instrument": "NDX", "mid_signal": 9086138, "gamma_signal": -51924, "vega_signal": -33857552, "option_type": "P", "stock_price": 23111.75, "utc_time": 1774888465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.75, "utc_time": 1774888470000}, {"instrument": "NDX", "mid_signal": -2219239, "gamma_signal": 13420, "vega_signal": 8731619, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774888470000}, {"instrument": "NDX", "mid_signal": 197076, "gamma_signal": 2444, "vega_signal": 1709171, "option_type": "C", "stock_price": 23112.4, "utc_time": 1774888475000}, {"instrument": "NDX", "mid_signal": 219149, "gamma_signal": -2461, "vega_signal": -1849459, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774888480000}, {"instrument": "NDX", "mid_signal": 817031, "gamma_signal": -7917, "vega_signal": -5564458, "option_type": "P", "stock_price": 23108, "utc_time": 1774888480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108, "utc_time": 1774888485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108, "utc_time": 1774888485000}, {"instrument": "NDX", "mid_signal": 2935807, "gamma_signal": 27649, "vega_signal": 17521817, "option_type": "C", "stock_price": 23110.1, "utc_time": 1774888490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108, "utc_time": 1774888490000}, {"instrument": "NDX", "mid_signal": -1656059, "gamma_signal": -10705, "vega_signal": -6915329, "option_type": "C", "stock_price": 23109.5, "utc_time": 1774888495000}, {"instrument": "NDX", "mid_signal": -16450290, "gamma_signal": 103917, "vega_signal": 67234560, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774888495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774888500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774888505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888510000}, {"instrument": "NDX", "mid_signal": -2486659, "gamma_signal": 7933, "vega_signal": 5320205, "option_type": "P", "stock_price": 23105.65, "utc_time": 1774888510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.65, "utc_time": 1774888515000}, {"instrument": "NDX", "mid_signal": -3039893, "gamma_signal": 19992, "vega_signal": 12929828, "option_type": "P", "stock_price": 23107.45, "utc_time": 1774888515000}, {"instrument": "NDX", "mid_signal": -289547, "gamma_signal": -3677, "vega_signal": -2694200, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888520000}, {"instrument": "NDX", "mid_signal": 390095, "gamma_signal": -3941, "vega_signal": -2754205, "option_type": "P", "stock_price": 23107.65, "utc_time": 1774888520000}, {"instrument": "NDX", "mid_signal": 1231167, "gamma_signal": 6744, "vega_signal": 4347754, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888530000}, {"instrument": "NDX", "mid_signal": -1549093, "gamma_signal": -6018, "vega_signal": -3958801, "option_type": "C", "stock_price": 23108.95, "utc_time": 1774888535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888535000}, {"instrument": "NDX", "mid_signal": 892674, "gamma_signal": 6589, "vega_signal": 4183543, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888540000}, {"instrument": "NDX", "mid_signal": 72740, "gamma_signal": -885, "vega_signal": -774112, "option_type": "P", "stock_price": 23110.15, "utc_time": 1774888540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888555000}, {"instrument": "NDX", "mid_signal": -1540566, "gamma_signal": -9280, "vega_signal": -6132038, "option_type": "C", "stock_price": 23101.75, "utc_time": 1774888560000}, {"instrument": "NDX", "mid_signal": -665591, "gamma_signal": 6980, "vega_signal": 4917428, "option_type": "P", "stock_price": 23105.95, "utc_time": 1774888560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.75, "utc_time": 1774888565000}, {"instrument": "NDX", "mid_signal": 327651, "gamma_signal": -3469, "vega_signal": -2448572, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774888565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774888570000}, {"instrument": "NDX", "mid_signal": 4389694, "gamma_signal": -2922, "vega_signal": -2251634, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774888570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774888575000}, {"instrument": "NDX", "mid_signal": -1089241, "gamma_signal": 6768, "vega_signal": 4339912, "option_type": "P", "stock_price": 23104.25, "utc_time": 1774888575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.25, "utc_time": 1774888580000}, {"instrument": "NDX", "mid_signal": -1292451, "gamma_signal": 19465, "vega_signal": 12709162, "option_type": "P", "stock_price": 23103.75, "utc_time": 1774888580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.75, "utc_time": 1774888585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.75, "utc_time": 1774888585000}, {"instrument": "NDX", "mid_signal": 143028, "gamma_signal": 1817, "vega_signal": 1331225, "option_type": "C", "stock_price": 23103.15, "utc_time": 1774888590000}, {"instrument": "NDX", "mid_signal": -769930, "gamma_signal": 6051, "vega_signal": 3964845, "option_type": "P", "stock_price": 23102.65, "utc_time": 1774888590000}, {"instrument": "NDX", "mid_signal": -176409, "gamma_signal": -6537, "vega_signal": -5026379, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774888595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.15, "utc_time": 1774888595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774888600000}, {"instrument": "NDX", "mid_signal": -134971, "gamma_signal": 1617, "vega_signal": 1272159, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888600000}, {"instrument": "NDX", "mid_signal": 2976761, "gamma_signal": 17038, "vega_signal": 10570152, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888605000}, {"instrument": "NDX", "mid_signal": 273457, "gamma_signal": -3000, "vega_signal": -2160493, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774888605000}, {"instrument": "NDX", "mid_signal": 56704, "gamma_signal": 667, "vega_signal": 625998, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888610000}, {"instrument": "NDX", "mid_signal": 266998, "gamma_signal": -2921, "vega_signal": -2118810, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.65, "utc_time": 1774888615000}, {"instrument": "NDX", "mid_signal": 843494, "gamma_signal": 6478, "vega_signal": 4089794, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774888620000}, {"instrument": "NDX", "mid_signal": 8185929, "gamma_signal": -47242, "vega_signal": -30362763, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774888620000}, {"instrument": "NDX", "mid_signal": 1766979, "gamma_signal": 4932, "vega_signal": 3347659, "option_type": "C", "stock_price": 23111.65, "utc_time": 1774888625000}, {"instrument": "NDX", "mid_signal": -458742, "gamma_signal": 2493, "vega_signal": 1472346, "option_type": "P", "stock_price": 23111.65, "utc_time": 1774888625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.65, "utc_time": 1774888630000}, {"instrument": "NDX", "mid_signal": -1898187, "gamma_signal": 15219, "vega_signal": 10224957, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774888630000}, {"instrument": "NDX", "mid_signal": 2931574, "gamma_signal": 8993, "vega_signal": 5952263, "option_type": "C", "stock_price": 23112.25, "utc_time": 1774888635000}, {"instrument": "NDX", "mid_signal": -204496, "gamma_signal": 2330, "vega_signal": 1744816, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774888635000}, {"instrument": "NDX", "mid_signal": 274344, "gamma_signal": 3272, "vega_signal": 2160129, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774888640000}, {"instrument": "NDX", "mid_signal": 679583, "gamma_signal": -2809, "vega_signal": -1604857, "option_type": "P", "stock_price": 23113.65, "utc_time": 1774888640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774888645000}, {"instrument": "NDX", "mid_signal": 1131021, "gamma_signal": -6734, "vega_signal": -4340106, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774888645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774888650000}, {"instrument": "NDX", "mid_signal": -810279, "gamma_signal": 6117, "vega_signal": 4033042, "option_type": "P", "stock_price": 23112.75, "utc_time": 1774888650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774888655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.75, "utc_time": 1774888655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774888660000}, {"instrument": "NDX", "mid_signal": -544316, "gamma_signal": 4932, "vega_signal": 3348064, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774888660000}, {"instrument": "NDX", "mid_signal": -1112865, "gamma_signal": -6761, "vega_signal": -4336615, "option_type": "C", "stock_price": 23112.85, "utc_time": 1774888665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774888665000}, {"instrument": "NDX", "mid_signal": -1580698, "gamma_signal": 3070, "vega_signal": 1647458, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888670000}, {"instrument": "NDX", "mid_signal": -256788, "gamma_signal": 1985, "vega_signal": 1209766, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774888670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888675000}, {"instrument": "NDX", "mid_signal": -650249, "gamma_signal": 366, "vega_signal": -509716, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888675000}, {"instrument": "NDX", "mid_signal": 84296, "gamma_signal": 2447, "vega_signal": 1599633, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888680000}, {"instrument": "NDX", "mid_signal": 2136052, "gamma_signal": -13471, "vega_signal": -8624445, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888685000}, {"instrument": "NDX", "mid_signal": -814253, "gamma_signal": -2690, "vega_signal": -1730602, "option_type": "C", "stock_price": 23114.95, "utc_time": 1774888690000}, {"instrument": "NDX", "mid_signal": 296518, "gamma_signal": -2372, "vega_signal": -1453393, "option_type": "P", "stock_price": 23114.95, "utc_time": 1774888690000}, {"instrument": "NDX", "mid_signal": -5232514, "gamma_signal": -31241, "vega_signal": -19785240, "option_type": "C", "stock_price": 23116.85, "utc_time": 1774888695000}, {"instrument": "NDX", "mid_signal": 916859, "gamma_signal": -4915, "vega_signal": -2928124, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774888695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.85, "utc_time": 1774888700000}, {"instrument": "NDX", "mid_signal": -5973445, "gamma_signal": 1376, "vega_signal": 870875, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774888700000}, {"instrument": "NDX", "mid_signal": 20115, "gamma_signal": 13993, "vega_signal": 8603977, "option_type": "C", "stock_price": 23116.15, "utc_time": 1774888705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774888705000}, {"instrument": "NDX", "mid_signal": -2009487, "gamma_signal": -13462, "vega_signal": -8493079, "option_type": "C", "stock_price": 23111.15, "utc_time": 1774888710000}, {"instrument": "NDX", "mid_signal": -1597640, "gamma_signal": 12591, "vega_signal": 8517089, "option_type": "P", "stock_price": 23112.35, "utc_time": 1774888710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.15, "utc_time": 1774888715000}, {"instrument": "NDX", "mid_signal": -1458618, "gamma_signal": 18393, "vega_signal": 13715852, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774888715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774888720000}, {"instrument": "NDX", "mid_signal": -2128885, "gamma_signal": 21520, "vega_signal": 15264210, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774888720000}, {"instrument": "NDX", "mid_signal": -174139, "gamma_signal": 841, "vega_signal": 362072, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774888725000}, {"instrument": "NDX", "mid_signal": -318704, "gamma_signal": -229, "vega_signal": -256250, "option_type": "P", "stock_price": 23122.65, "utc_time": 1774888725000}, {"instrument": "NDX", "mid_signal": 704199, "gamma_signal": 4169, "vega_signal": 2448166, "option_type": "C", "stock_price": 23123.95, "utc_time": 1774888730000}, {"instrument": "NDX", "mid_signal": -3039, "gamma_signal": 5061, "vega_signal": 4129862, "option_type": "P", "stock_price": 23123.95, "utc_time": 1774888730000}, {"instrument": "NDX", "mid_signal": -451136, "gamma_signal": -1217, "vega_signal": -805972, "option_type": "C", "stock_price": 23119.95, "utc_time": 1774888735000}, {"instrument": "NDX", "mid_signal": -2227316, "gamma_signal": 5383, "vega_signal": 3694505, "option_type": "P", "stock_price": 23119.95, "utc_time": 1774888735000}, {"instrument": "NDX", "mid_signal": 5132514, "gamma_signal": 24005, "vega_signal": 15263765, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774888740000}, {"instrument": "NDX", "mid_signal": 11543762, "gamma_signal": -81740, "vega_signal": -54269223, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774888740000}, {"instrument": "NDX", "mid_signal": 1907870, "gamma_signal": 12373, "vega_signal": 7749180, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888745000}, {"instrument": "NDX", "mid_signal": 297168, "gamma_signal": -5625, "vega_signal": -4408940, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888750000}, {"instrument": "NDX", "mid_signal": -2026968, "gamma_signal": 3924, "vega_signal": 1289288, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888750000}, {"instrument": "NDX", "mid_signal": 1112102, "gamma_signal": 6889, "vega_signal": 4322005, "option_type": "C", "stock_price": 23131.15, "utc_time": 1774888755000}, {"instrument": "NDX", "mid_signal": -260702, "gamma_signal": 2911, "vega_signal": 2075134, "option_type": "P", "stock_price": 23132.75, "utc_time": 1774888755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.15, "utc_time": 1774888760000}, {"instrument": "NDX", "mid_signal": -915272, "gamma_signal": 6002, "vega_signal": 3830905, "option_type": "P", "stock_price": 23127.75, "utc_time": 1774888760000}, {"instrument": "NDX", "mid_signal": 241297, "gamma_signal": 2995, "vega_signal": 1962629, "option_type": "C", "stock_price": 23125.25, "utc_time": 1774888765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.75, "utc_time": 1774888765000}, {"instrument": "NDX", "mid_signal": -838417, "gamma_signal": -6573, "vega_signal": -4066670, "option_type": "C", "stock_price": 23127.35, "utc_time": 1774888770000}, {"instrument": "NDX", "mid_signal": -2451773, "gamma_signal": 13557, "vega_signal": 8365430, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774888770000}, {"instrument": "NDX", "mid_signal": -6919307, "gamma_signal": -21039, "vega_signal": -13845778, "option_type": "C", "stock_price": 23126.65, "utc_time": 1774888775000}, {"instrument": "NDX", "mid_signal": -1082436, "gamma_signal": 9857, "vega_signal": 6763343, "option_type": "P", "stock_price": 23126.65, "utc_time": 1774888775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.65, "utc_time": 1774888780000}, {"instrument": "NDX", "mid_signal": -2356984, "gamma_signal": 6131, "vega_signal": 4174071, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888780000}, {"instrument": "NDX", "mid_signal": 1050539, "gamma_signal": 6953, "vega_signal": 4403508, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888785000}, {"instrument": "NDX", "mid_signal": 2403511, "gamma_signal": 13969, "vega_signal": 8627080, "option_type": "C", "stock_price": 23127.65, "utc_time": 1774888790000}, {"instrument": "NDX", "mid_signal": 1201980, "gamma_signal": -9424, "vega_signal": -6113567, "option_type": "P", "stock_price": 23127.65, "utc_time": 1774888790000}, {"instrument": "NDX", "mid_signal": -1131651, "gamma_signal": -7032, "vega_signal": -4317064, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888795000}, {"instrument": "NDX", "mid_signal": -455842, "gamma_signal": 5248, "vega_signal": 3758907, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888795000}, {"instrument": "NDX", "mid_signal": -1338919, "gamma_signal": -6799, "vega_signal": -4233627, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774888800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774888805000}, {"instrument": "NDX", "mid_signal": 470230, "gamma_signal": -4645, "vega_signal": -3060122, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888805000}, {"instrument": "NDX", "mid_signal": 742433, "gamma_signal": 7049, "vega_signal": 4640709, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888815000}, {"instrument": "NDX", "mid_signal": -520310, "gamma_signal": 5885, "vega_signal": 4134703, "option_type": "P", "stock_price": 23119.95, "utc_time": 1774888815000}, {"instrument": "NDX", "mid_signal": 237882, "gamma_signal": 3033, "vega_signal": 1938903, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774888820000}, {"instrument": "NDX", "mid_signal": 430599, "gamma_signal": -4358, "vega_signal": -2900563, "option_type": "P", "stock_price": 23121.85, "utc_time": 1774888820000}, {"instrument": "NDX", "mid_signal": -750495, "gamma_signal": 2673, "vega_signal": 1415655, "option_type": "C", "stock_price": 23123.45, "utc_time": 1774888825000}, {"instrument": "NDX", "mid_signal": -227884, "gamma_signal": 2624, "vega_signal": 1879153, "option_type": "P", "stock_price": 23123.45, "utc_time": 1774888825000}, {"instrument": "NDX", "mid_signal": 673715, "gamma_signal": 6248, "vega_signal": 3876269, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774888830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.45, "utc_time": 1774888830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774888835000}, {"instrument": "NDX", "mid_signal": 79574, "gamma_signal": -974, "vega_signal": -824688, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774888835000}, {"instrument": "NDX", "mid_signal": -1601775, "gamma_signal": -11507, "vega_signal": -7083155, "option_type": "C", "stock_price": 23117.65, "utc_time": 1774888840000}, {"instrument": "NDX", "mid_signal": 2067198, "gamma_signal": -11123, "vega_signal": -6601515, "option_type": "P", "stock_price": 23116.25, "utc_time": 1774888840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.25, "utc_time": 1774888845000}, {"instrument": "NDX", "mid_signal": 122129, "gamma_signal": -1503, "vega_signal": -1165822, "option_type": "P", "stock_price": 23117.75, "utc_time": 1774888845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.75, "utc_time": 1774888850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774888850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774888855000}, {"instrument": "NDX", "mid_signal": -1377390, "gamma_signal": 11636, "vega_signal": 7438037, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888860000}, {"instrument": "NDX", "mid_signal": 2066902, "gamma_signal": -3083, "vega_signal": -1974087, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888865000}, {"instrument": "NDX", "mid_signal": 3210848, "gamma_signal": -24376, "vega_signal": -15663399, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774888865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774888870000}, {"instrument": "NDX", "mid_signal": 83507, "gamma_signal": -1028, "vega_signal": -855715, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774888870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774888875000}, {"instrument": "NDX", "mid_signal": 6250, "gamma_signal": -51, "vega_signal": -89889, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774888875000}, {"instrument": "NDX", "mid_signal": -366307, "gamma_signal": -4250, "vega_signal": -2608997, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774888880000}, {"instrument": "NDX", "mid_signal": 2480523, "gamma_signal": -14036, "vega_signal": -8574382, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774888880000}, {"instrument": "NDX", "mid_signal": 366375, "gamma_signal": 4251, "vega_signal": 2609482, "option_type": "C", "stock_price": 23121.65, "utc_time": 1774888885000}, {"instrument": "NDX", "mid_signal": 783583, "gamma_signal": -8845, "vega_signal": -6196509, "option_type": "P", "stock_price": 23124.85, "utc_time": 1774888885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.85, "utc_time": 1774888890000}, {"instrument": "NDX", "mid_signal": 121452, "gamma_signal": -1490, "vega_signal": -1157715, "option_type": "P", "stock_price": 23121.75, "utc_time": 1774888890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.75, "utc_time": 1774888895000}, {"instrument": "NDX", "mid_signal": 3549009, "gamma_signal": -23514, "vega_signal": -14796702, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774888895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774888900000}, {"instrument": "NDX", "mid_signal": 175012, "gamma_signal": -2736, "vega_signal": -1939664, "option_type": "P", "stock_price": 23129.25, "utc_time": 1774888900000}, {"instrument": "NDX", "mid_signal": 496874, "gamma_signal": 5241, "vega_signal": 3153031, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774888905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.25, "utc_time": 1774888905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774888910000}, {"instrument": "NDX", "mid_signal": -268747, "gamma_signal": 3020, "vega_signal": 2111081, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774888910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774888915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774888915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774888920000}, {"instrument": "NDX", "mid_signal": 177210, "gamma_signal": -2100, "vega_signal": -1549256, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888920000}, {"instrument": "NDX", "mid_signal": 8417943, "gamma_signal": 58472, "vega_signal": 35220297, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888925000}, {"instrument": "NDX", "mid_signal": 1490010, "gamma_signal": -9711, "vega_signal": -5836032, "option_type": "P", "stock_price": 23123.75, "utc_time": 1774888925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888930000}, {"instrument": "NDX", "mid_signal": -2926458, "gamma_signal": 32200, "vega_signal": 22249638, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774888930000}, {"instrument": "NDX", "mid_signal": 388821, "gamma_signal": 4479, "vega_signal": 2705174, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774888935000}, {"instrument": "NDX", "mid_signal": -229938, "gamma_signal": 2650, "vega_signal": 1881665, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888935000}, {"instrument": "NDX", "mid_signal": 1190888, "gamma_signal": 7037, "vega_signal": 4290822, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888950000}, {"instrument": "NDX", "mid_signal": -459876, "gamma_signal": 5299, "vega_signal": 3763329, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888955000}, {"instrument": "NDX", "mid_signal": 2229906, "gamma_signal": -1408, "vega_signal": -473970, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.45, "utc_time": 1774888965000}, {"instrument": "NDX", "mid_signal": -1258913, "gamma_signal": 9931, "vega_signal": 6365233, "option_type": "P", "stock_price": 23120.35, "utc_time": 1774888965000}, {"instrument": "NDX", "mid_signal": -1424858, "gamma_signal": -10029, "vega_signal": -6196850, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774888970000}, {"instrument": "NDX", "mid_signal": -1212333, "gamma_signal": 9491, "vega_signal": 6098606, "option_type": "P", "stock_price": 23120.95, "utc_time": 1774888970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774888975000}, {"instrument": "NDX", "mid_signal": -689577, "gamma_signal": 7946, "vega_signal": 5643049, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774888975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774888980000}, {"instrument": "NDX", "mid_signal": 2065496, "gamma_signal": -3050, "vega_signal": -1939521, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888980000}, {"instrument": "NDX", "mid_signal": -103359, "gamma_signal": -1317, "vega_signal": -1011734, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774888985000}, {"instrument": "NDX", "mid_signal": -941886, "gamma_signal": 9198, "vega_signal": 6071521, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774888995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.75, "utc_time": 1774888995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.75, "utc_time": 1774889000000}, {"instrument": "NDX", "mid_signal": -5140502, "gamma_signal": 48808, "vega_signal": 31946292, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774889000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.35, "utc_time": 1774889005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774889005000}, {"instrument": "NDX", "mid_signal": -1271699, "gamma_signal": -6850, "vega_signal": -4237152, "option_type": "C", "stock_price": 23119.75, "utc_time": 1774889010000}, {"instrument": "NDX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774889015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889015000}, {"instrument": "NDX", "mid_signal": 853177, "gamma_signal": 6756, "vega_signal": 4043062, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774889020000}, {"instrument": "NDX", "mid_signal": 491301, "gamma_signal": -5612, "vega_signal": -3935091, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774889025000}, {"instrument": "NDX", "mid_signal": -245615, "gamma_signal": 2806, "vega_signal": 1967256, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889030000}, {"instrument": "NDX", "mid_signal": 853180, "gamma_signal": 6756, "vega_signal": 4043080, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774889035000}, {"instrument": "NDX", "mid_signal": 245633, "gamma_signal": -2806, "vega_signal": -1967401, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774889035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.45, "utc_time": 1774889040000}, {"instrument": "NDX", "mid_signal": -1979746, "gamma_signal": 16091, "vega_signal": 10304331, "option_type": "P", "stock_price": 23117.85, "utc_time": 1774889040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.85, "utc_time": 1774889045000}, {"instrument": "NDX", "mid_signal": -945037, "gamma_signal": 9241, "vega_signal": 6067354, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889045000}, {"instrument": "NDX", "mid_signal": 214111, "gamma_signal": 2775, "vega_signal": 1774950, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889050000}, {"instrument": "NDX", "mid_signal": 7176455, "gamma_signal": -9077, "vega_signal": -6349511, "option_type": "P", "stock_price": 23116.85, "utc_time": 1774889050000}, {"instrument": "NDX", "mid_signal": 1128246, "gamma_signal": 6952, "vega_signal": 4258965, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889055000}, {"instrument": "NDX", "mid_signal": -1140569, "gamma_signal": 10327, "vega_signal": 6687997, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889060000}, {"instrument": "NDX", "mid_signal": 1177301, "gamma_signal": -6952, "vega_signal": -4258725, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774889060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774889065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774889065000}, {"instrument": "NDX", "mid_signal": 1128271, "gamma_signal": 6952, "vega_signal": 4259057, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.35, "utc_time": 1774889070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889075000}, {"instrument": "NDX", "mid_signal": 378419, "gamma_signal": -4348, "vega_signal": -3177289, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889075000}, {"instrument": "NDX", "mid_signal": 141297, "gamma_signal": 1413, "vega_signal": 760476, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889080000}, {"instrument": "NDX", "mid_signal": 528079, "gamma_signal": -1134, "vega_signal": -187213, "option_type": "P", "stock_price": 23113.65, "utc_time": 1774889080000}, {"instrument": "NDX", "mid_signal": 196108, "gamma_signal": 2556, "vega_signal": 1662600, "option_type": "C", "stock_price": 23116.15, "utc_time": 1774889085000}, {"instrument": "NDX", "mid_signal": 667891, "gamma_signal": -5705, "vega_signal": -3653401, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774889085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.15, "utc_time": 1774889090000}, {"instrument": "NDX", "mid_signal": -421924, "gamma_signal": 6008, "vega_signal": 4269558, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889095000}, {"instrument": "NDX", "mid_signal": 1247352, "gamma_signal": -6959, "vega_signal": -4238166, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774889100000}, {"instrument": "NDX", "mid_signal": -434953, "gamma_signal": 4935, "vega_signal": 3598370, "option_type": "P", "stock_price": 23117.25, "utc_time": 1774889100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.25, "utc_time": 1774889105000}, {"instrument": "NDX", "mid_signal": -5604384, "gamma_signal": 32127, "vega_signal": 19174058, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889105000}, {"instrument": "NDX", "mid_signal": -1135614, "gamma_signal": -7035, "vega_signal": -4260569, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774889110000}, {"instrument": "NDX", "mid_signal": -6195806, "gamma_signal": 55817, "vega_signal": 36115800, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774889110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774889115000}, {"instrument": "NDX", "mid_signal": 177680, "gamma_signal": -2082, "vega_signal": -1540671, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774889115000}, {"instrument": "NDX", "mid_signal": -2114291, "gamma_signal": -17395, "vega_signal": -10674118, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889120000}, {"instrument": "NDX", "mid_signal": -782954, "gamma_signal": 5927, "vega_signal": 4068960, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889120000}, {"instrument": "NDX", "mid_signal": -1135649, "gamma_signal": -7035, "vega_signal": -4260698, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889130000}, {"instrument": "NDX", "mid_signal": -106759, "gamma_signal": 535, "vega_signal": 275684, "option_type": "P", "stock_price": 23111.25, "utc_time": 1774889130000}, {"instrument": "NDX", "mid_signal": -25376, "gamma_signal": -271, "vega_signal": -308813, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889135000}, {"instrument": "NDX", "mid_signal": 1036856, "gamma_signal": -6900, "vega_signal": -4226158, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774889135000}, {"instrument": "NDX", "mid_signal": -356419, "gamma_signal": -4221, "vega_signal": -2536632, "option_type": "C", "stock_price": 23113.75, "utc_time": 1774889140000}, {"instrument": "NDX", "mid_signal": 1011734, "gamma_signal": -11328, "vega_signal": -8003967, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774889140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774889145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774889145000}, {"instrument": "NDX", "mid_signal": 7710902, "gamma_signal": 56494, "vega_signal": 33671870, "option_type": "C", "stock_price": 23114.45, "utc_time": 1774889150000}, {"instrument": "NDX", "mid_signal": 969528, "gamma_signal": -6766, "vega_signal": -4174502, "option_type": "P", "stock_price": 23114.45, "utc_time": 1774889150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.45, "utc_time": 1774889155000}, {"instrument": "NDX", "mid_signal": 2530567, "gamma_signal": -19014, "vega_signal": -12188078, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889160000}, {"instrument": "NDX", "mid_signal": -665487, "gamma_signal": 5710, "vega_signal": 3644224, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889165000}, {"instrument": "NDX", "mid_signal": -310764, "gamma_signal": 3360, "vega_signal": 2306742, "option_type": "P", "stock_price": 23113.95, "utc_time": 1774889165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774889170000}, {"instrument": "NDX", "mid_signal": 682127, "gamma_signal": -5794, "vega_signal": -3676962, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889170000}, {"instrument": "NDX", "mid_signal": -1113904, "gamma_signal": -7045, "vega_signal": -4246807, "option_type": "C", "stock_price": 23115.45, "utc_time": 1774889175000}, {"instrument": "NDX", "mid_signal": -182016, "gamma_signal": 2131, "vega_signal": 1565120, "option_type": "P", "stock_price": 23115.45, "utc_time": 1774889175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.45, "utc_time": 1774889180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.45, "utc_time": 1774889180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.45, "utc_time": 1774889185000}, {"instrument": "NDX", "mid_signal": 259507, "gamma_signal": -2898, "vega_signal": -2032970, "option_type": "P", "stock_price": 23115.95, "utc_time": 1774889185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.95, "utc_time": 1774889190000}, {"instrument": "NDX", "mid_signal": -259473, "gamma_signal": 2898, "vega_signal": 2032697, "option_type": "P", "stock_price": 23112.85, "utc_time": 1774889190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.85, "utc_time": 1774889195000}, {"instrument": "NDX", "mid_signal": -5291087, "gamma_signal": 34648, "vega_signal": 21134708, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889195000}, {"instrument": "NDX", "mid_signal": -1253633, "gamma_signal": -6930, "vega_signal": -4227344, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889200000}, {"instrument": "NDX", "mid_signal": -682144, "gamma_signal": 5794, "vega_signal": 3677058, "option_type": "P", "stock_price": 23115.45, "utc_time": 1774889200000}, {"instrument": "NDX", "mid_signal": -1253844, "gamma_signal": -6931, "vega_signal": -4228058, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889205000}, {"instrument": "NDX", "mid_signal": -1917968, "gamma_signal": 13423, "vega_signal": 8257942, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.15, "utc_time": 1774889215000}, {"instrument": "NDX", "mid_signal": 97698, "gamma_signal": 1266, "vega_signal": 960114, "option_type": "C", "stock_price": 23117.85, "utc_time": 1774889220000}, {"instrument": "NDX", "mid_signal": -834298, "gamma_signal": 6490, "vega_signal": 3981075, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889220000}, {"instrument": "NDX", "mid_signal": 782861, "gamma_signal": 6700, "vega_signal": 3889548, "option_type": "C", "stock_price": 23113.75, "utc_time": 1774889225000}, {"instrument": "NDX", "mid_signal": -920746, "gamma_signal": 5780, "vega_signal": 3479987, "option_type": "P", "stock_price": 23114.65, "utc_time": 1774889225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.65, "utc_time": 1774889230000}, {"instrument": "NDX", "mid_signal": 247185, "gamma_signal": -2812, "vega_signal": -1958854, "option_type": "P", "stock_price": 23116.25, "utc_time": 1774889230000}, {"instrument": "NDX", "mid_signal": -592727, "gamma_signal": -5911, "vega_signal": -3423873, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889235000}, {"instrument": "NDX", "mid_signal": 657594, "gamma_signal": -5758, "vega_signal": -3606375, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889245000}, {"instrument": "NDX", "mid_signal": 718482, "gamma_signal": -4018, "vega_signal": -2192278, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889245000}, {"instrument": "NDX", "mid_signal": 782929, "gamma_signal": 6701, "vega_signal": 3889885, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889250000}, {"instrument": "NDX", "mid_signal": 2536635, "gamma_signal": -25988, "vega_signal": -17566891, "option_type": "P", "stock_price": 23122.15, "utc_time": 1774889250000}, {"instrument": "NDX", "mid_signal": -592906, "gamma_signal": -5913, "vega_signal": -3424910, "option_type": "C", "stock_price": 23123.35, "utc_time": 1774889255000}, {"instrument": "NDX", "mid_signal": -1034041, "gamma_signal": 6966, "vega_signal": 4205714, "option_type": "P", "stock_price": 23123.15, "utc_time": 1774889255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.35, "utc_time": 1774889260000}, {"instrument": "NDX", "mid_signal": 2665617, "gamma_signal": -29428, "vega_signal": -20040122, "option_type": "P", "stock_price": 23120.25, "utc_time": 1774889260000}, {"instrument": "NDX", "mid_signal": -1137838, "gamma_signal": -7114, "vega_signal": -4241625, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889265000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -433, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774889265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.75, "utc_time": 1774889270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774889270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.75, "utc_time": 1774889275000}, {"instrument": "NDX", "mid_signal": 173709, "gamma_signal": -2061, "vega_signal": -1507252, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889275000}, {"instrument": "NDX", "mid_signal": -142909, "gamma_signal": -1874, "vega_signal": -1315617, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774889280000}, {"instrument": "NDX", "mid_signal": 192239, "gamma_signal": -2256, "vega_signal": -1656786, "option_type": "P", "stock_price": 23121.65, "utc_time": 1774889280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.65, "utc_time": 1774889285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.65, "utc_time": 1774889285000}, {"instrument": "NDX", "mid_signal": 6473421, "gamma_signal": 61837, "vega_signal": 35705703, "option_type": "C", "stock_price": 23118.45, "utc_time": 1774889290000}, {"instrument": "NDX", "mid_signal": -794781, "gamma_signal": 4189, "vega_signal": 2259075, "option_type": "P", "stock_price": 23118.45, "utc_time": 1774889290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.45, "utc_time": 1774889295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.45, "utc_time": 1774889295000}, {"instrument": "NDX", "mid_signal": -2262414, "gamma_signal": -14271, "vega_signal": -8459351, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.45, "utc_time": 1774889300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774889310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774889315000}, {"instrument": "NDX", "mid_signal": -1202439, "gamma_signal": -7125, "vega_signal": -4225365, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889320000}, {"instrument": "NDX", "mid_signal": -962760, "gamma_signal": 8861, "vega_signal": 5683712, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889320000}, {"instrument": "NDX", "mid_signal": 348044, "gamma_signal": 4198, "vega_signal": 2478932, "option_type": "C", "stock_price": 23113.65, "utc_time": 1774889325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889325000}, {"instrument": "NDX", "mid_signal": 254539, "gamma_signal": 3275, "vega_signal": 1995767, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774889330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.65, "utc_time": 1774889330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774889335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774889335000}, {"instrument": "NDX", "mid_signal": 357200, "gamma_signal": 252, "vega_signal": 236600, "option_type": "C", "stock_price": 23118.75, "utc_time": 1774889340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774889340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.75, "utc_time": 1774889345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.75, "utc_time": 1774889345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.75, "utc_time": 1774889350000}, {"instrument": "NDX", "mid_signal": -44429, "gamma_signal": 531, "vega_signal": 495199, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889355000}, {"instrument": "NDX", "mid_signal": -591849, "gamma_signal": -5942, "vega_signal": -3403909, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774889365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774889370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774889370000}, {"instrument": "NDX", "mid_signal": 391693, "gamma_signal": 4580, "vega_signal": 2671254, "option_type": "C", "stock_price": 23115.65, "utc_time": 1774889375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774889375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.65, "utc_time": 1774889380000}, {"instrument": "NDX", "mid_signal": 428086, "gamma_signal": -4999, "vega_signal": -3499143, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889385000}, {"instrument": "NDX", "mid_signal": -2211928, "gamma_signal": 1288, "vega_signal": 959764, "option_type": "P", "stock_price": 23110.75, "utc_time": 1774889385000}, {"instrument": "NDX", "mid_signal": -1268975, "gamma_signal": -8899, "vega_signal": -5412101, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889390000}, {"instrument": "NDX", "mid_signal": -4609392, "gamma_signal": 4783, "vega_signal": 3496570, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774889390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889395000}, {"instrument": "NDX", "mid_signal": -210631, "gamma_signal": -2785, "vega_signal": -1733588, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774889400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774889405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.95, "utc_time": 1774889405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774889410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.95, "utc_time": 1774889410000}, {"instrument": "NDX", "mid_signal": 1060791, "gamma_signal": 7159, "vega_signal": 4177475, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774889415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.95, "utc_time": 1774889415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.75, "utc_time": 1774889420000}, {"instrument": "NDX", "mid_signal": -1101901, "gamma_signal": 7089, "vega_signal": 4192035, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889425000}, {"instrument": "NDX", "mid_signal": 267575, "gamma_signal": -3024, "vega_signal": -2055925, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.45, "utc_time": 1774889440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.45, "utc_time": 1774889445000}, {"instrument": "NDX", "mid_signal": 712616, "gamma_signal": -6015, "vega_signal": -3707679, "option_type": "P", "stock_price": 23110.15, "utc_time": 1774889445000}, {"instrument": "NDX", "mid_signal": 6019703, "gamma_signal": 35445, "vega_signal": 20961534, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774889450000}, {"instrument": "NDX", "mid_signal": 3154789, "gamma_signal": -34428, "vega_signal": -23034155, "option_type": "P", "stock_price": 23113.95, "utc_time": 1774889450000}, {"instrument": "NDX", "mid_signal": -12039614, "gamma_signal": -70892, "vega_signal": -41923794, "option_type": "C", "stock_price": 23114.35, "utc_time": 1774889455000}, {"instrument": "NDX", "mid_signal": -354580, "gamma_signal": 3775, "vega_signal": 2494788, "option_type": "P", "stock_price": 23115.35, "utc_time": 1774889455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.35, "utc_time": 1774889460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.35, "utc_time": 1774889460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.35, "utc_time": 1774889465000}, {"instrument": "NDX", "mid_signal": 904106, "gamma_signal": -6847, "vega_signal": -4040408, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774889465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774889470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774889470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774889475000}, {"instrument": "NDX", "mid_signal": 152437, "gamma_signal": -1883, "vega_signal": -1349404, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889475000}, {"instrument": "NDX", "mid_signal": -1196635, "gamma_signal": -7186, "vega_signal": -4193184, "option_type": "C", "stock_price": 23121.15, "utc_time": 1774889480000}, {"instrument": "NDX", "mid_signal": 1029195, "gamma_signal": -8107, "vega_signal": -4799170, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.15, "utc_time": 1774889485000}, {"instrument": "NDX", "mid_signal": 1042852, "gamma_signal": -7106, "vega_signal": -4165885, "option_type": "P", "stock_price": 23119.85, "utc_time": 1774889485000}, {"instrument": "NDX", "mid_signal": -1196826, "gamma_signal": -7187, "vega_signal": -4193855, "option_type": "C", "stock_price": 23124.85, "utc_time": 1774889490000}, {"instrument": "NDX", "mid_signal": 5142828, "gamma_signal": -37707, "vega_signal": -22369997, "option_type": "P", "stock_price": 23122.85, "utc_time": 1774889490000}, {"instrument": "NDX", "mid_signal": 907268, "gamma_signal": 7070, "vega_signal": 4044660, "option_type": "C", "stock_price": 23122.85, "utc_time": 1774889495000}, {"instrument": "NDX", "mid_signal": 4745669, "gamma_signal": -29006, "vega_signal": -16781701, "option_type": "P", "stock_price": 23123.35, "utc_time": 1774889495000}, {"instrument": "NDX", "mid_signal": 838146, "gamma_signal": 1665, "vega_signal": 1111733, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774889500000}, {"instrument": "NDX", "mid_signal": 1465273, "gamma_signal": -15112, "vega_signal": -10202242, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774889500000}, {"instrument": "NDX", "mid_signal": -98121, "gamma_signal": -1276, "vega_signal": -951715, "option_type": "C", "stock_price": 23127.35, "utc_time": 1774889505000}, {"instrument": "NDX", "mid_signal": 505719, "gamma_signal": -4996, "vega_signal": -3106448, "option_type": "P", "stock_price": 23129.45, "utc_time": 1774889505000}, {"instrument": "NDX", "mid_signal": -2249363, "gamma_signal": -14505, "vega_signal": -8391939, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774889510000}, {"instrument": "NDX", "mid_signal": -2605774, "gamma_signal": 29613, "vega_signal": 19526388, "option_type": "P", "stock_price": 23126.35, "utc_time": 1774889510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774889515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.35, "utc_time": 1774889515000}, {"instrument": "NDX", "mid_signal": 1703281, "gamma_signal": 18862, "vega_signal": 10868849, "option_type": "C", "stock_price": 23128.65, "utc_time": 1774889520000}, {"instrument": "NDX", "mid_signal": 852716, "gamma_signal": -6433, "vega_signal": -3832875, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774889520000}, {"instrument": "NDX", "mid_signal": -205853, "gamma_signal": -2734, "vega_signal": -1695702, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774889525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774889525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774889530000}, {"instrument": "NDX", "mid_signal": 965479, "gamma_signal": -7041, "vega_signal": -4090910, "option_type": "P", "stock_price": 23127.35, "utc_time": 1774889530000}, {"instrument": "NDX", "mid_signal": -1950815, "gamma_signal": -14597, "vega_signal": -8199622, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774889535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774889540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889545000}, {"instrument": "NDX", "mid_signal": -149602, "gamma_signal": 1862, "vega_signal": 1326504, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774889545000}, {"instrument": "NDX", "mid_signal": 628848, "gamma_signal": 6268, "vega_signal": 3480656, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774889550000}, {"instrument": "NDX", "mid_signal": -414877, "gamma_signal": 4374, "vega_signal": 2748078, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774889550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774889555000}, {"instrument": "NDX", "mid_signal": 834184, "gamma_signal": -5928, "vega_signal": -3475108, "option_type": "P", "stock_price": 23125.15, "utc_time": 1774889555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.15, "utc_time": 1774889560000}, {"instrument": "NDX", "mid_signal": -299176, "gamma_signal": 3723, "vega_signal": 2652768, "option_type": "P", "stock_price": 23123.95, "utc_time": 1774889560000}, {"instrument": "NDX", "mid_signal": -1417987, "gamma_signal": -10218, "vega_signal": -5959028, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774889565000}, {"instrument": "NDX", "mid_signal": -2081390, "gamma_signal": 2959, "vega_signal": 1788035, "option_type": "P", "stock_price": 23120.85, "utc_time": 1774889565000}, {"instrument": "NDX", "mid_signal": -628668, "gamma_signal": -6266, "vega_signal": -3479662, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889570000}, {"instrument": "NDX", "mid_signal": -414773, "gamma_signal": 4373, "vega_signal": 2747388, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889575000}, {"instrument": "NDX", "mid_signal": 5536441, "gamma_signal": -36298, "vega_signal": -20855351, "option_type": "P", "stock_price": 23120.25, "utc_time": 1774889575000}, {"instrument": "NDX", "mid_signal": -556386, "gamma_signal": -6117, "vega_signal": -3376071, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889580000}, {"instrument": "NDX", "mid_signal": -649436, "gamma_signal": 5887, "vega_signal": 3535528, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774889580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.15, "utc_time": 1774889585000}, {"instrument": "NDX", "mid_signal": -203798, "gamma_signal": 2532, "vega_signal": 1884801, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889595000}, {"instrument": "NDX", "mid_signal": -1012229, "gamma_signal": 7176, "vega_signal": 4126923, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889600000}, {"instrument": "NDX", "mid_signal": 5947, "gamma_signal": 60, "vega_signal": 83433, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889605000}, {"instrument": "NDX", "mid_signal": -69567, "gamma_signal": 751, "vega_signal": 436384, "option_type": "P", "stock_price": 23119.35, "utc_time": 1774889605000}, {"instrument": "NDX", "mid_signal": -591801, "gamma_signal": -6080, "vega_signal": -3370100, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889610000}, {"instrument": "NDX", "mid_signal": 904720, "gamma_signal": -8325, "vega_signal": -5141624, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889620000}, {"instrument": "NDX", "mid_signal": -91706, "gamma_signal": 1189, "vega_signal": 896672, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889620000}, {"instrument": "NDX", "mid_signal": -208539, "gamma_signal": -2805, "vega_signal": -1703919, "option_type": "C", "stock_price": 23111.25, "utc_time": 1774889625000}, {"instrument": "NDX", "mid_signal": -2587464, "gamma_signal": 31017, "vega_signal": 20919449, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.25, "utc_time": 1774889630000}, {"instrument": "NDX", "mid_signal": 1187484, "gamma_signal": -10937, "vega_signal": -6608379, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774889635000}, {"instrument": "NDX", "mid_signal": -2101249, "gamma_signal": 2805, "vega_signal": 1704068, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889635000}, {"instrument": "NDX", "mid_signal": -1226029, "gamma_signal": -7283, "vega_signal": -4163778, "option_type": "C", "stock_price": 23112.95, "utc_time": 1774889640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.95, "utc_time": 1774889645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.95, "utc_time": 1774889645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.95, "utc_time": 1774889650000}, {"instrument": "NDX", "mid_signal": -3251885, "gamma_signal": 22022, "vega_signal": 12668309, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889660000}, {"instrument": "NDX", "mid_signal": 1201509, "gamma_signal": 7684, "vega_signal": 4557669, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774889665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774889670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.85, "utc_time": 1774889670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.85, "utc_time": 1774889675000}, {"instrument": "NDX", "mid_signal": 1066910, "gamma_signal": -7205, "vega_signal": -4138239, "option_type": "P", "stock_price": 23108.65, "utc_time": 1774889675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.65, "utc_time": 1774889680000}, {"instrument": "NDX", "mid_signal": -1150424, "gamma_signal": 9578, "vega_signal": 5815222, "option_type": "P", "stock_price": 23106.25, "utc_time": 1774889680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.25, "utc_time": 1774889685000}, {"instrument": "NDX", "mid_signal": 3672899, "gamma_signal": -31300, "vega_signal": -18595100, "option_type": "P", "stock_price": 23106.95, "utc_time": 1774889685000}, {"instrument": "NDX", "mid_signal": -911483, "gamma_signal": -9120, "vega_signal": -5229142, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.95, "utc_time": 1774889690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889695000}, {"instrument": "NDX", "mid_signal": -872675, "gamma_signal": -7104, "vega_signal": -3961840, "option_type": "C", "stock_price": 23105.15, "utc_time": 1774889700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889700000}, {"instrument": "NDX", "mid_signal": -1198987, "gamma_signal": -14016, "vega_signal": -7952907, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774889705000}, {"instrument": "NDX", "mid_signal": -959743, "gamma_signal": 11318, "vega_signal": 7472203, "option_type": "P", "stock_price": 23102.75, "utc_time": 1774889705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774889710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.75, "utc_time": 1774889710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774889715000}, {"instrument": "NDX", "mid_signal": 3341721, "gamma_signal": -21428, "vega_signal": -12365437, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774889720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889720000}, {"instrument": "NDX", "mid_signal": 564591, "gamma_signal": 5825, "vega_signal": 3258405, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774889725000}, {"instrument": "NDX", "mid_signal": 3342299, "gamma_signal": -21432, "vega_signal": -12367578, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774889725000}, {"instrument": "NDX", "mid_signal": -3228706, "gamma_signal": -20285, "vega_signal": -11385540, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889730000}, {"instrument": "NDX", "mid_signal": -662672, "gamma_signal": 1096, "vega_signal": 916522, "option_type": "P", "stock_price": 23100.35, "utc_time": 1774889730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889735000}, {"instrument": "NDX", "mid_signal": -44351, "gamma_signal": 296, "vega_signal": 159760, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889735000}, {"instrument": "NDX", "mid_signal": 509454, "gamma_signal": 5488, "vega_signal": 3077757, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774889740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889740000}, {"instrument": "NDX", "mid_signal": -509366, "gamma_signal": -5487, "vega_signal": -3077224, "option_type": "C", "stock_price": 23096.75, "utc_time": 1774889745000}, {"instrument": "NDX", "mid_signal": 94718, "gamma_signal": -7255, "vega_signal": -5348455, "option_type": "P", "stock_price": 23096.75, "utc_time": 1774889745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.75, "utc_time": 1774889750000}, {"instrument": "NDX", "mid_signal": -776827, "gamma_signal": 6382, "vega_signal": 3782174, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774889750000}, {"instrument": "NDX", "mid_signal": -7445, "gamma_signal": -76, "vega_signal": -101530, "option_type": "C", "stock_price": 23099.75, "utc_time": 1774889755000}, {"instrument": "NDX", "mid_signal": 1258126, "gamma_signal": -7204, "vega_signal": -4093244, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.75, "utc_time": 1774889760000}, {"instrument": "NDX", "mid_signal": -344824, "gamma_signal": 646, "vega_signal": 237756, "option_type": "P", "stock_price": 23100.15, "utc_time": 1774889760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889765000}, {"instrument": "NDX", "mid_signal": -540986, "gamma_signal": 6618, "vega_signal": 4550248, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774889765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889770000}, {"instrument": "NDX", "mid_signal": 279094, "gamma_signal": -3207, "vega_signal": -2084933, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774889770000}, {"instrument": "NDX", "mid_signal": 7983406, "gamma_signal": 50681, "vega_signal": 28906932, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774889775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.25, "utc_time": 1774889775000}, {"instrument": "NDX", "mid_signal": 718903, "gamma_signal": 6588, "vega_signal": 3714513, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774889780000}, {"instrument": "NDX", "mid_signal": 2851717, "gamma_signal": -31024, "vega_signal": -19635453, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774889780000}, {"instrument": "NDX", "mid_signal": 581591, "gamma_signal": 4437, "vega_signal": 1564094, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774889785000}, {"instrument": "NDX", "mid_signal": 816836, "gamma_signal": -6595, "vega_signal": -3852977, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774889785000}, {"instrument": "NDX", "mid_signal": -1067484, "gamma_signal": 5557, "vega_signal": 2940586, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774889790000}, {"instrument": "NDX", "mid_signal": 420065, "gamma_signal": -4897, "vega_signal": -3280438, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774889790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774889795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.95, "utc_time": 1774889795000}, {"instrument": "NDX", "mid_signal": 7975, "gamma_signal": 82, "vega_signal": 107745, "option_type": "C", "stock_price": 23102.45, "utc_time": 1774889800000}, {"instrument": "NDX", "mid_signal": 5724309, "gamma_signal": -29345, "vega_signal": -16498083, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889800000}, {"instrument": "NDX", "mid_signal": 1098350, "gamma_signal": 13128, "vega_signal": 7452300, "option_type": "C", "stock_price": 23100.25, "utc_time": 1774889805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889805000}, {"instrument": "NDX", "mid_signal": -782004, "gamma_signal": -6778, "vega_signal": -3790931, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889810000}, {"instrument": "NDX", "mid_signal": -489498, "gamma_signal": 4905, "vega_signal": 3004378, "option_type": "P", "stock_price": 23101.95, "utc_time": 1774889810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889815000}, {"instrument": "NDX", "mid_signal": 483587, "gamma_signal": -1885, "vega_signal": -922225, "option_type": "P", "stock_price": 23101.15, "utc_time": 1774889815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774889820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.15, "utc_time": 1774889820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.15, "utc_time": 1774889825000}, {"instrument": "NDX", "mid_signal": -617147, "gamma_signal": 5802, "vega_signal": 3402290, "option_type": "P", "stock_price": 23100.15, "utc_time": 1774889825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.15, "utc_time": 1774889830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.15, "utc_time": 1774889835000}, {"instrument": "NDX", "mid_signal": -673549, "gamma_signal": 6099, "vega_signal": 3549739, "option_type": "P", "stock_price": 23100.35, "utc_time": 1774889835000}, {"instrument": "NDX", "mid_signal": -1884896, "gamma_signal": -20130, "vega_signal": -11222775, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889840000}, {"instrument": "NDX", "mid_signal": -2582125, "gamma_signal": 25863, "vega_signal": 15457828, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889850000}, {"instrument": "NDX", "mid_signal": 942571, "gamma_signal": 11960, "vega_signal": 6775223, "option_type": "C", "stock_price": 23100.85, "utc_time": 1774889855000}, {"instrument": "NDX", "mid_signal": 4654922, "gamma_signal": -45768, "vega_signal": -28459136, "option_type": "P", "stock_price": 23104.75, "utc_time": 1774889855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774889860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.75, "utc_time": 1774889860000}, {"instrument": "NDX", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 335, "option_type": "C", "stock_price": 23098.15, "utc_time": 1774889865000}, {"instrument": "NDX", "mid_signal": -66424, "gamma_signal": 891, "vega_signal": 679975, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774889865000}, {"instrument": "NDX", "mid_signal": -794525, "gamma_signal": -6917, "vega_signal": -3805623, "option_type": "C", "stock_price": 23096.65, "utc_time": 1774889870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774889870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.65, "utc_time": 1774889875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.65, "utc_time": 1774889875000}, {"instrument": "NDX", "mid_signal": 938509, "gamma_signal": 7227, "vega_signal": 4010253, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889880000}, {"instrument": "NDX", "mid_signal": -427914, "gamma_signal": 4547, "vega_signal": 2764136, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889880000}, {"instrument": "NDX", "mid_signal": 865996, "gamma_signal": 7094, "vega_signal": 3920627, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889890000}, {"instrument": "NDX", "mid_signal": 1528336, "gamma_signal": -12664, "vega_signal": -7586034, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.95, "utc_time": 1774889895000}, {"instrument": "NDX", "mid_signal": -7251, "gamma_signal": 59, "vega_signal": 98358, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.95, "utc_time": 1774889900000}, {"instrument": "NDX", "mid_signal": 632279, "gamma_signal": -6601, "vega_signal": -4102284, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774889905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889905000}, {"instrument": "NDX", "mid_signal": 468287, "gamma_signal": 5306, "vega_signal": 2906967, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774889910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889910000}, {"instrument": "NDX", "mid_signal": -289012, "gamma_signal": -3338, "vega_signal": -3178071, "option_type": "C", "stock_price": 23099.85, "utc_time": 1774889915000}, {"instrument": "NDX", "mid_signal": 274717, "gamma_signal": -281, "vega_signal": 211460, "option_type": "P", "stock_price": 23100.45, "utc_time": 1774889915000}, {"instrument": "NDX", "mid_signal": -173801, "gamma_signal": -2340, "vega_signal": -1463124, "option_type": "C", "stock_price": 23098.65, "utc_time": 1774889920000}, {"instrument": "NDX", "mid_signal": -1357528, "gamma_signal": 9815, "vega_signal": 5714422, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889940000}, {"instrument": "NDX", "mid_signal": 759548, "gamma_signal": 6878, "vega_signal": 3717812, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774889945000}, {"instrument": "NDX", "mid_signal": -1786799, "gamma_signal": 12218, "vega_signal": 7241567, "option_type": "P", "stock_price": 23096.45, "utc_time": 1774889945000}, {"instrument": "NDX", "mid_signal": -1199844, "gamma_signal": -7375, "vega_signal": -4090106, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774889950000}, {"instrument": "NDX", "mid_signal": -328634, "gamma_signal": 3769, "vega_signal": 2315533, "option_type": "P", "stock_price": 23097.95, "utc_time": 1774889950000}, {"instrument": "NDX", "mid_signal": 1220748, "gamma_signal": 12135, "vega_signal": 6595192, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889955000}, {"instrument": "NDX", "mid_signal": 960207, "gamma_signal": -9872, "vega_signal": -5580051, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889960000}, {"instrument": "NDX", "mid_signal": 1493428, "gamma_signal": 9447, "vega_signal": 5168801, "option_type": "C", "stock_price": 23103.25, "utc_time": 1774889965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889965000}, {"instrument": "NDX", "mid_signal": 1362729, "gamma_signal": -4582, "vega_signal": -2216451, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774889970000}, {"instrument": "NDX", "mid_signal": 79922, "gamma_signal": -1074, "vega_signal": -788084, "option_type": "P", "stock_price": 23104.25, "utc_time": 1774889970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.75, "utc_time": 1774889975000}, {"instrument": "NDX", "mid_signal": -32015, "gamma_signal": 826, "vega_signal": 688918, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889985000}, {"instrument": "NDX", "mid_signal": 516153, "gamma_signal": -5144, "vega_signal": -2928190, "option_type": "P", "stock_price": 23108.85, "utc_time": 1774889985000}, {"instrument": "NDX", "mid_signal": -1258962, "gamma_signal": -12608, "vega_signal": -6834186, "option_type": "C", "stock_price": 23110.25, "utc_time": 1774889990000}, {"instrument": "NDX", "mid_signal": -328809, "gamma_signal": 3771, "vega_signal": 2316766, "option_type": "P", "stock_price": 23110.25, "utc_time": 1774889990000}, {"instrument": "NDX", "mid_signal": 1126547, "gamma_signal": 7415, "vega_signal": 4096684, "option_type": "C", "stock_price": 23110.15, "utc_time": 1774889995000}, {"instrument": "NDX", "mid_signal": -1044364, "gamma_signal": 6594, "vega_signal": 3482924, "option_type": "P", "stock_price": 23109.85, "utc_time": 1774889995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.85, "utc_time": 1774890000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.85, "utc_time": 1774890000000}, {"instrument": "NDX", "mid_signal": 6085501, "gamma_signal": 65336, "vega_signal": 35002355, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774890005000}, {"instrument": "NDX", "mid_signal": -1644499, "gamma_signal": 13506, "vega_signal": 7664476, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774890005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774890010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774890010000}, {"instrument": "NDX", "mid_signal": -1199442, "gamma_signal": -7433, "vega_signal": -4070866, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774890015000}, {"instrument": "NDX", "mid_signal": -475800, "gamma_signal": 5000, "vega_signal": 2922255, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774890015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774890020000}, {"instrument": "NDX", "mid_signal": -688719, "gamma_signal": 6250, "vega_signal": 3553001, "option_type": "P", "stock_price": 23111.45, "utc_time": 1774890020000}, {"instrument": "NDX", "mid_signal": 360207, "gamma_signal": 4953, "vega_signal": 2993536, "option_type": "C", "stock_price": 23111.45, "utc_time": 1774890025000}, {"instrument": "NDX", "mid_signal": 875390, "gamma_signal": -9407, "vega_signal": -5878787, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774890025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774890030000}, {"instrument": "NDX", "mid_signal": 235025, "gamma_signal": -2926, "vega_signal": -1824243, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774890030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774890035000}, {"instrument": "NDX", "mid_signal": 225873, "gamma_signal": -496, "vega_signal": 178658, "option_type": "P", "stock_price": 23114.25, "utc_time": 1774890035000}, {"instrument": "NDX", "mid_signal": 10372, "gamma_signal": 108, "vega_signal": 134974, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774890040000}, {"instrument": "NDX", "mid_signal": 151708, "gamma_signal": -2037, "vega_signal": -1312361, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890040000}, {"instrument": "NDX", "mid_signal": -238999, "gamma_signal": -3214, "vega_signal": -1846696, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774890045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890045000}, {"instrument": "NDX", "mid_signal": -826023, "gamma_signal": -7165, "vega_signal": -3822943, "option_type": "C", "stock_price": 23116.25, "utc_time": 1774890050000}, {"instrument": "NDX", "mid_signal": 169843, "gamma_signal": -2238, "vega_signal": -1431511, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774890050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774890055000}, {"instrument": "NDX", "mid_signal": -151716, "gamma_signal": 2037, "vega_signal": 1312435, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774890055000}, {"instrument": "NDX", "mid_signal": -2054364, "gamma_signal": -17239, "vega_signal": -9428455, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774890060000}, {"instrument": "NDX", "mid_signal": -1108816, "gamma_signal": 7581, "vega_signal": 4156129, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.45, "utc_time": 1774890065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890065000}, {"instrument": "NDX", "mid_signal": 556337, "gamma_signal": 6043, "vega_signal": 3190899, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890070000}, {"instrument": "NDX", "mid_signal": -4017532, "gamma_signal": -2306, "vega_signal": -1720158, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890075000}, {"instrument": "NDX", "mid_signal": 919851, "gamma_signal": -8336, "vega_signal": -4797877, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890080000}, {"instrument": "NDX", "mid_signal": -260278, "gamma_signal": -3494, "vega_signal": -1960622, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774890085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774890090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774890090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774890095000}, {"instrument": "NDX", "mid_signal": -1587448, "gamma_signal": 12816, "vega_signal": 6946346, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774890095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.25, "utc_time": 1774890100000}, {"instrument": "NDX", "mid_signal": 137678, "gamma_signal": -1870, "vega_signal": -1214862, "option_type": "P", "stock_price": 23120.85, "utc_time": 1774890100000}, {"instrument": "NDX", "mid_signal": -3630002, "gamma_signal": -27057, "vega_signal": -14888773, "option_type": "C", "stock_price": 23111.15, "utc_time": 1774890105000}, {"instrument": "NDX", "mid_signal": 1011418, "gamma_signal": -10852, "vega_signal": -6547042, "option_type": "P", "stock_price": 23112.35, "utc_time": 1774890105000}, {"instrument": "NDX", "mid_signal": -28839, "gamma_signal": -318, "vega_signal": -331441, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774890110000}, {"instrument": "NDX", "mid_signal": 61676, "gamma_signal": -863, "vega_signal": -633136, "option_type": "P", "stock_price": 23115.95, "utc_time": 1774890110000}, {"instrument": "NDX", "mid_signal": 556108, "gamma_signal": 6041, "vega_signal": 3189588, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774890115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.25, "utc_time": 1774890115000}, {"instrument": "NDX", "mid_signal": 212234, "gamma_signal": 2932, "vega_signal": 1447533, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774890120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.95, "utc_time": 1774890120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774890125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774890130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890130000}, {"instrument": "NDX", "mid_signal": 165603, "gamma_signal": 2278, "vega_signal": 1401709, "option_type": "C", "stock_price": 23108.45, "utc_time": 1774890135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890135000}, {"instrument": "NDX", "mid_signal": -6051637, "gamma_signal": -19208, "vega_signal": -11230602, "option_type": "C", "stock_price": 23104.95, "utc_time": 1774890140000}, {"instrument": "NDX", "mid_signal": -661159, "gamma_signal": 7289, "vega_signal": 4313106, "option_type": "P", "stock_price": 23104.95, "utc_time": 1774890140000}, {"instrument": "NDX", "mid_signal": -1828660, "gamma_signal": -14770, "vega_signal": -7839734, "option_type": "C", "stock_price": 23104.25, "utc_time": 1774890145000}, {"instrument": "NDX", "mid_signal": 964422, "gamma_signal": -6628, "vega_signal": -3483019, "option_type": "P", "stock_price": 23101.85, "utc_time": 1774890145000}, {"instrument": "NDX", "mid_signal": -3762729, "gamma_signal": -28862, "vega_signal": -15094037, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774890150000}, {"instrument": "NDX", "mid_signal": 467634, "gamma_signal": -5712, "vega_signal": -3289097, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774890150000}, {"instrument": "NDX", "mid_signal": 240523, "gamma_signal": 3260, "vega_signal": 1846928, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774890155000}, {"instrument": "NDX", "mid_signal": 515860, "gamma_signal": -7219, "vega_signal": -5432969, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774890155000}, {"instrument": "NDX", "mid_signal": -794752, "gamma_signal": -9393, "vega_signal": -5722420, "option_type": "C", "stock_price": 23095.45, "utc_time": 1774890160000}, {"instrument": "NDX", "mid_signal": 132353, "gamma_signal": -1821, "vega_signal": -1174139, "option_type": "P", "stock_price": 23095.95, "utc_time": 1774890160000}, {"instrument": "NDX", "mid_signal": 2129922, "gamma_signal": 15124, "vega_signal": 8103420, "option_type": "C", "stock_price": 23096.75, "utc_time": 1774890165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.75, "utc_time": 1774890165000}, {"instrument": "NDX", "mid_signal": 1873141, "gamma_signal": 15359, "vega_signal": 8360098, "option_type": "C", "stock_price": 23095.45, "utc_time": 1774890170000}, {"instrument": "NDX", "mid_signal": 480923, "gamma_signal": -6692, "vega_signal": -4838763, "option_type": "P", "stock_price": 23094.85, "utc_time": 1774890170000}, {"instrument": "NDX", "mid_signal": 2175754, "gamma_signal": 17296, "vega_signal": 9074354, "option_type": "C", "stock_price": 23099.85, "utc_time": 1774890175000}, {"instrument": "NDX", "mid_signal": 1049599, "gamma_signal": -13536, "vega_signal": -8145132, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774890175000}, {"instrument": "NDX", "mid_signal": 1977948, "gamma_signal": 15039, "vega_signal": 8012188, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774890180000}, {"instrument": "NDX", "mid_signal": -142271, "gamma_signal": 1993, "vega_signal": 1517993, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774890185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774890190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774890195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.65, "utc_time": 1774890200000}, {"instrument": "NDX", "mid_signal": 512633, "gamma_signal": -5286, "vega_signal": -3030918, "option_type": "P", "stock_price": 23103.35, "utc_time": 1774890200000}, {"instrument": "NDX", "mid_signal": -2441118, "gamma_signal": -21114, "vega_signal": -11451074, "option_type": "C", "stock_price": 23100.35, "utc_time": 1774890205000}, {"instrument": "NDX", "mid_signal": -54315, "gamma_signal": 767, "vega_signal": 565675, "option_type": "P", "stock_price": 23102.35, "utc_time": 1774890205000}, {"instrument": "NDX", "mid_signal": -5460311, "gamma_signal": -17798, "vega_signal": -10179145, "option_type": "C", "stock_price": 23099.75, "utc_time": 1774890210000}, {"instrument": "NDX", "mid_signal": -49617, "gamma_signal": 703, "vega_signal": 524122, "option_type": "P", "stock_price": 23099.75, "utc_time": 1774890210000}, {"instrument": "NDX", "mid_signal": -3547170, "gamma_signal": -21339, "vega_signal": -11733309, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774890215000}, {"instrument": "NDX", "mid_signal": -1011376, "gamma_signal": 7329, "vega_signal": 4009777, "option_type": "P", "stock_price": 23092.95, "utc_time": 1774890215000}, {"instrument": "NDX", "mid_signal": -1389983, "gamma_signal": -16161, "vega_signal": -8568371, "option_type": "C", "stock_price": 23092.85, "utc_time": 1774890220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774890220000}, {"instrument": "NDX", "mid_signal": 1440551, "gamma_signal": 10470, "vega_signal": 5771867, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774890225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.85, "utc_time": 1774890225000}, {"instrument": "NDX", "mid_signal": 1216026, "gamma_signal": 10423, "vega_signal": 5724266, "option_type": "C", "stock_price": 23095.95, "utc_time": 1774890230000}, {"instrument": "NDX", "mid_signal": -371679, "gamma_signal": 4253, "vega_signal": 2518673, "option_type": "P", "stock_price": 23094.85, "utc_time": 1774890230000}, {"instrument": "NDX", "mid_signal": -1220731, "gamma_signal": -7467, "vega_signal": -4047308, "option_type": "C", "stock_price": 23097.25, "utc_time": 1774890235000}, {"instrument": "NDX", "mid_signal": -618522, "gamma_signal": 5926, "vega_signal": 3352915, "option_type": "P", "stock_price": 23096.65, "utc_time": 1774890235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.65, "utc_time": 1774890240000}, {"instrument": "NDX", "mid_signal": -312241, "gamma_signal": 3691, "vega_signal": 2213622, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774890245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890245000}, {"instrument": "NDX", "mid_signal": 480355, "gamma_signal": 1650, "vega_signal": 958350, "option_type": "C", "stock_price": 23097.35, "utc_time": 1774890250000}, {"instrument": "NDX", "mid_signal": 543033, "gamma_signal": -7671, "vega_signal": -5655521, "option_type": "P", "stock_price": 23097.35, "utc_time": 1774890250000}, {"instrument": "NDX", "mid_signal": 1040373, "gamma_signal": 8287, "vega_signal": 4582234, "option_type": "C", "stock_price": 23097.35, "utc_time": 1774890255000}, {"instrument": "NDX", "mid_signal": 591075, "gamma_signal": -8342, "vega_signal": -6072486, "option_type": "P", "stock_price": 23096.75, "utc_time": 1774890255000}, {"instrument": "NDX", "mid_signal": -1508589, "gamma_signal": -13797, "vega_signal": -7744107, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890260000}, {"instrument": "NDX", "mid_signal": 35134, "gamma_signal": -416, "vega_signal": -426238, "option_type": "P", "stock_price": 23096.15, "utc_time": 1774890260000}, {"instrument": "NDX", "mid_signal": 207021, "gamma_signal": 2725, "vega_signal": 1922240, "option_type": "C", "stock_price": 23092.75, "utc_time": 1774890265000}, {"instrument": "NDX", "mid_signal": -809658, "gamma_signal": 6908, "vega_signal": 3766931, "option_type": "P", "stock_price": 23092.75, "utc_time": 1774890265000}, {"instrument": "NDX", "mid_signal": -733865, "gamma_signal": -7946, "vega_signal": -4376147, "option_type": "C", "stock_price": 23091.45, "utc_time": 1774890270000}, {"instrument": "NDX", "mid_signal": -12467330, "gamma_signal": 68777, "vega_signal": 35791110, "option_type": "P", "stock_price": 23091.25, "utc_time": 1774890270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23091.25, "utc_time": 1774890275000}, {"instrument": "NDX", "mid_signal": -949262, "gamma_signal": 7338, "vega_signal": 3952993, "option_type": "P", "stock_price": 23088.85, "utc_time": 1774890275000}, {"instrument": "NDX", "mid_signal": 390701, "gamma_signal": 5430, "vega_signal": 3147668, "option_type": "C", "stock_price": 23087.15, "utc_time": 1774890280000}, {"instrument": "NDX", "mid_signal": -38096, "gamma_signal": 1130, "vega_signal": 2122, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890280000}, {"instrument": "NDX", "mid_signal": -1135158, "gamma_signal": -7646, "vega_signal": -4052786, "option_type": "C", "stock_price": 23086.65, "utc_time": 1774890285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890285000}, {"instrument": "NDX", "mid_signal": -7778381, "gamma_signal": -40641, "vega_signal": -22377013, "option_type": "C", "stock_price": 23080.85, "utc_time": 1774890290000}, {"instrument": "NDX", "mid_signal": -10461357, "gamma_signal": 72505, "vega_signal": 39263761, "option_type": "P", "stock_price": 23083.95, "utc_time": 1774890290000}, {"instrument": "NDX", "mid_signal": -177832, "gamma_signal": -2480, "vega_signal": -1467701, "option_type": "C", "stock_price": 23080.85, "utc_time": 1774890295000}, {"instrument": "NDX", "mid_signal": -2074655, "gamma_signal": 3217, "vega_signal": 1798357, "option_type": "P", "stock_price": 23080.85, "utc_time": 1774890295000}, {"instrument": "NDX", "mid_signal": 2145118, "gamma_signal": 25679, "vega_signal": 13480422, "option_type": "C", "stock_price": 23085.75, "utc_time": 1774890300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23080.85, "utc_time": 1774890300000}, {"instrument": "NDX", "mid_signal": -2674830, "gamma_signal": -6850, "vega_signal": -4650317, "option_type": "C", "stock_price": 23079.95, "utc_time": 1774890305000}, {"instrument": "NDX", "mid_signal": -6245507, "gamma_signal": 42586, "vega_signal": 22771372, "option_type": "P", "stock_price": 23079.95, "utc_time": 1774890305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23079.95, "utc_time": 1774890310000}, {"instrument": "NDX", "mid_signal": -777077, "gamma_signal": 7610, "vega_signal": 4168319, "option_type": "P", "stock_price": 23082.75, "utc_time": 1774890310000}, {"instrument": "NDX", "mid_signal": -936600, "gamma_signal": -7460, "vega_signal": -3926337, "option_type": "C", "stock_price": 23083.65, "utc_time": 1774890315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.75, "utc_time": 1774890315000}, {"instrument": "NDX", "mid_signal": 862103, "gamma_signal": 7312, "vega_signal": 3835128, "option_type": "C", "stock_price": 23087.45, "utc_time": 1774890320000}, {"instrument": "NDX", "mid_signal": 1004700, "gamma_signal": -2460, "vega_signal": 98678, "option_type": "P", "stock_price": 23086.85, "utc_time": 1774890320000}, {"instrument": "NDX", "mid_signal": 532844, "gamma_signal": 6663, "vega_signal": 3437736, "option_type": "C", "stock_price": 23088.75, "utc_time": 1774890325000}, {"instrument": "NDX", "mid_signal": 451989, "gamma_signal": -4896, "vega_signal": -2799074, "option_type": "P", "stock_price": 23089.85, "utc_time": 1774890325000}, {"instrument": "NDX", "mid_signal": 862148, "gamma_signal": 7312, "vega_signal": 3835327, "option_type": "C", "stock_price": 23088.65, "utc_time": 1774890330000}, {"instrument": "NDX", "mid_signal": 1012398, "gamma_signal": -12832, "vega_signal": -7813475, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890330000}, {"instrument": "NDX", "mid_signal": 1921600, "gamma_signal": -2944, "vega_signal": -1799341, "option_type": "C", "stock_price": 23089.85, "utc_time": 1774890335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23087.15, "utc_time": 1774890335000}, {"instrument": "NDX", "mid_signal": 1245419, "gamma_signal": 15510, "vega_signal": 8175114, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774890340000}, {"instrument": "NDX", "mid_signal": 269816, "gamma_signal": -3332, "vega_signal": -1988467, "option_type": "P", "stock_price": 23090.85, "utc_time": 1774890340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774890345000}, {"instrument": "NDX", "mid_signal": 373346, "gamma_signal": -5475, "vega_signal": -3782084, "option_type": "P", "stock_price": 23093.85, "utc_time": 1774890345000}, {"instrument": "NDX", "mid_signal": -26803, "gamma_signal": -289, "vega_signal": -307376, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890350000}, {"instrument": "NDX", "mid_signal": -378, "gamma_signal": 3, "vega_signal": 6909, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890355000}, {"instrument": "NDX", "mid_signal": 62226, "gamma_signal": -913, "vega_signal": -630364, "option_type": "P", "stock_price": 23094.45, "utc_time": 1774890355000}, {"instrument": "NDX", "mid_signal": 653584, "gamma_signal": 6543, "vega_signal": 3427696, "option_type": "C", "stock_price": 23093.15, "utc_time": 1774890360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.45, "utc_time": 1774890360000}, {"instrument": "NDX", "mid_signal": 1509128, "gamma_signal": 13960, "vega_signal": 7301567, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23093.15, "utc_time": 1774890365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890370000}, {"instrument": "NDX", "mid_signal": 1857968, "gamma_signal": 17544, "vega_signal": 9549593, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774890375000}, {"instrument": "NDX", "mid_signal": 402100, "gamma_signal": -4853, "vega_signal": -2854775, "option_type": "P", "stock_price": 23102.35, "utc_time": 1774890375000}, {"instrument": "NDX", "mid_signal": 191451, "gamma_signal": 2604, "vega_signal": 1547277, "option_type": "C", "stock_price": 23107.65, "utc_time": 1774890380000}, {"instrument": "NDX", "mid_signal": 26342, "gamma_signal": -361, "vega_signal": -302804, "option_type": "P", "stock_price": 23110.15, "utc_time": 1774890380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.15, "utc_time": 1774890385000}, {"instrument": "NDX", "mid_signal": 1069690, "gamma_signal": -7503, "vega_signal": -4026197, "option_type": "P", "stock_price": 23106.75, "utc_time": 1774890385000}, {"instrument": "NDX", "mid_signal": -607732, "gamma_signal": -7652, "vega_signal": -4062493, "option_type": "C", "stock_price": 23109.35, "utc_time": 1774890390000}, {"instrument": "NDX", "mid_signal": 480093, "gamma_signal": -5964, "vega_signal": -3372788, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774890390000}, {"instrument": "NDX", "mid_signal": 228059, "gamma_signal": 3214, "vega_signal": 1757817, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774890395000}, {"instrument": "NDX", "mid_signal": -2277942, "gamma_signal": 25174, "vega_signal": 14035312, "option_type": "P", "stock_price": 23109.35, "utc_time": 1774890395000}, {"instrument": "NDX", "mid_signal": 1850151, "gamma_signal": 14608, "vega_signal": 7327516, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774890400000}, {"instrument": "NDX", "mid_signal": 624047, "gamma_signal": -4759, "vega_signal": -2036955, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890400000}, {"instrument": "NDX", "mid_signal": 835485, "gamma_signal": 7363, "vega_signal": 3789794, "option_type": "C", "stock_price": 23112.65, "utc_time": 1774890405000}, {"instrument": "NDX", "mid_signal": 455012, "gamma_signal": -2619, "vega_signal": -1200096, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890405000}, {"instrument": "NDX", "mid_signal": 1823471, "gamma_signal": 15022, "vega_signal": 7787047, "option_type": "C", "stock_price": 23112.25, "utc_time": 1774890410000}, {"instrument": "NDX", "mid_signal": 1515986, "gamma_signal": -8993, "vega_signal": -4595090, "option_type": "P", "stock_price": 23112.25, "utc_time": 1774890410000}, {"instrument": "NDX", "mid_signal": -550062, "gamma_signal": -6367, "vega_signal": -3480113, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774890415000}, {"instrument": "NDX", "mid_signal": -440030, "gamma_signal": 3195, "vega_signal": 1711237, "option_type": "P", "stock_price": 23106.25, "utc_time": 1774890415000}, {"instrument": "NDX", "mid_signal": -1292358, "gamma_signal": -10944, "vega_signal": -5772353, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774890420000}, {"instrument": "NDX", "mid_signal": -64553, "gamma_signal": 528, "vega_signal": 30701, "option_type": "P", "stock_price": 23105.25, "utc_time": 1774890420000}, {"instrument": "NDX", "mid_signal": -319393, "gamma_signal": -4225, "vega_signal": -2231332, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774890425000}, {"instrument": "NDX", "mid_signal": 1084845, "gamma_signal": -12276, "vega_signal": -6847915, "option_type": "P", "stock_price": 23103.95, "utc_time": 1774890425000}, {"instrument": "NDX", "mid_signal": -228060, "gamma_signal": -3214, "vega_signal": -1757824, "option_type": "C", "stock_price": 23104.95, "utc_time": 1774890430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.95, "utc_time": 1774890430000}, {"instrument": "NDX", "mid_signal": -562058, "gamma_signal": -6171, "vega_signal": -3166622, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774890435000}, {"instrument": "NDX", "mid_signal": 411083, "gamma_signal": -4686, "vega_signal": -2633992, "option_type": "P", "stock_price": 23103.65, "utc_time": 1774890435000}, {"instrument": "NDX", "mid_signal": -501733, "gamma_signal": -5799, "vega_signal": -2971741, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774890440000}, {"instrument": "NDX", "mid_signal": 370065, "gamma_signal": -4346, "vega_signal": -2461978, "option_type": "P", "stock_price": 23105.65, "utc_time": 1774890440000}, {"instrument": "NDX", "mid_signal": 228069, "gamma_signal": 3214, "vega_signal": 1757893, "option_type": "C", "stock_price": 23106.85, "utc_time": 1774890445000}, {"instrument": "NDX", "mid_signal": 850918, "gamma_signal": -4598, "vega_signal": -2196359, "option_type": "P", "stock_price": 23107.85, "utc_time": 1774890445000}, {"instrument": "NDX", "mid_signal": -488882, "gamma_signal": -5646, "vega_signal": -2918907, "option_type": "C", "stock_price": 23108.85, "utc_time": 1774890450000}, {"instrument": "NDX", "mid_signal": 1464584, "gamma_signal": -16272, "vega_signal": -9358138, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774890450000}, {"instrument": "NDX", "mid_signal": -545114, "gamma_signal": -6028, "vega_signal": -3105345, "option_type": "C", "stock_price": 23108.95, "utc_time": 1774890455000}, {"instrument": "NDX", "mid_signal": -757775, "gamma_signal": 6758, "vega_signal": 3642491, "option_type": "P", "stock_price": 23108.85, "utc_time": 1774890455000}, {"instrument": "NDX", "mid_signal": 3124411, "gamma_signal": 41097, "vega_signal": 21917161, "option_type": "C", "stock_price": 23105.65, "utc_time": 1774890460000}, {"instrument": "NDX", "mid_signal": 6684888, "gamma_signal": -45669, "vega_signal": -23872009, "option_type": "P", "stock_price": 23106.45, "utc_time": 1774890460000}, {"instrument": "NDX", "mid_signal": -488794, "gamma_signal": -5645, "vega_signal": -2918377, "option_type": "C", "stock_price": 23104.65, "utc_time": 1774890465000}, {"instrument": "NDX", "mid_signal": -734796, "gamma_signal": 6855, "vega_signal": 4048517, "option_type": "P", "stock_price": 23104.65, "utc_time": 1774890465000}, {"instrument": "NDX", "mid_signal": -444881, "gamma_signal": -6249, "vega_signal": -3441863, "option_type": "C", "stock_price": 23101.45, "utc_time": 1774890470000}, {"instrument": "NDX", "mid_signal": -412760, "gamma_signal": 4804, "vega_signal": 2821377, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890475000}, {"instrument": "NDX", "mid_signal": -1707798, "gamma_signal": 2025, "vega_signal": 1175853, "option_type": "P", "stock_price": 23103.25, "utc_time": 1774890475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.25, "utc_time": 1774890480000}, {"instrument": "NDX", "mid_signal": 1274241, "gamma_signal": -16097, "vega_signal": -9498295, "option_type": "P", "stock_price": 23102.75, "utc_time": 1774890480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.75, "utc_time": 1774890485000}, {"instrument": "NDX", "mid_signal": -433463, "gamma_signal": 4896, "vega_signal": 3125837, "option_type": "P", "stock_price": 23101.65, "utc_time": 1774890485000}, {"instrument": "NDX", "mid_signal": -222434, "gamma_signal": -3124, "vega_signal": -1720879, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890490000}, {"instrument": "NDX", "mid_signal": -428638, "gamma_signal": 4793, "vega_signal": 2695846, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890495000}, {"instrument": "NDX", "mid_signal": -2875834, "gamma_signal": 31027, "vega_signal": 17544445, "option_type": "P", "stock_price": 23098.95, "utc_time": 1774890495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.95, "utc_time": 1774890500000}, {"instrument": "NDX", "mid_signal": -254764, "gamma_signal": 3218, "vega_signal": 1899033, "option_type": "P", "stock_price": 23097.15, "utc_time": 1774890500000}, {"instrument": "NDX", "mid_signal": 651785, "gamma_signal": 5838, "vega_signal": 2767492, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890505000}, {"instrument": "NDX", "mid_signal": -693084, "gamma_signal": 6470, "vega_signal": 3504816, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890505000}, {"instrument": "NDX", "mid_signal": 159992, "gamma_signal": 2242, "vega_signal": 1337947, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774890510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.35, "utc_time": 1774890510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774890515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.15, "utc_time": 1774890515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774890520000}, {"instrument": "NDX", "mid_signal": -20394, "gamma_signal": 206, "vega_signal": 260058, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890520000}, {"instrument": "NDX", "mid_signal": 1112814, "gamma_signal": 8101, "vega_signal": 4237330, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890530000}, {"instrument": "NDX", "mid_signal": 638529, "gamma_signal": -8394, "vega_signal": -5304245, "option_type": "P", "stock_price": 23098.35, "utc_time": 1774890530000}, {"instrument": "NDX", "mid_signal": -207460, "gamma_signal": -2897, "vega_signal": -1628856, "option_type": "C", "stock_price": 23100.35, "utc_time": 1774890535000}, {"instrument": "NDX", "mid_signal": -227533, "gamma_signal": 3369, "vega_signal": 2320089, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890535000}, {"instrument": "NDX", "mid_signal": 538320, "gamma_signal": 4135, "vega_signal": 1974329, "option_type": "C", "stock_price": 23096.35, "utc_time": 1774890540000}, {"instrument": "NDX", "mid_signal": -7027899, "gamma_signal": 45506, "vega_signal": 23873665, "option_type": "P", "stock_price": 23095.45, "utc_time": 1774890540000}, {"instrument": "NDX", "mid_signal": -3004434, "gamma_signal": -40729, "vega_signal": -21849099, "option_type": "C", "stock_price": 23093.15, "utc_time": 1774890545000}, {"instrument": "NDX", "mid_signal": -438507, "gamma_signal": 5460, "vega_signal": 3069539, "option_type": "P", "stock_price": 23091.95, "utc_time": 1774890545000}, {"instrument": "NDX", "mid_signal": -63146, "gamma_signal": -774, "vega_signal": -632780, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890550000}, {"instrument": "NDX", "mid_signal": 58294, "gamma_signal": -862, "vega_signal": -591881, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890550000}, {"instrument": "NDX", "mid_signal": -414769, "gamma_signal": -5792, "vega_signal": -3256528, "option_type": "C", "stock_price": 23091.95, "utc_time": 1774890555000}, {"instrument": "NDX", "mid_signal": 330215, "gamma_signal": -4248, "vega_signal": -2556712, "option_type": "P", "stock_price": 23090.95, "utc_time": 1774890555000}, {"instrument": "NDX", "mid_signal": -207389, "gamma_signal": -2896, "vega_signal": -1628299, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.95, "utc_time": 1774890560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890565000}, {"instrument": "NDX", "mid_signal": 53276, "gamma_signal": -789, "vega_signal": -548768, "option_type": "P", "stock_price": 23090.95, "utc_time": 1774890565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.95, "utc_time": 1774890570000}, {"instrument": "NDX", "mid_signal": -686246, "gamma_signal": 6405, "vega_signal": 3474859, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890575000}, {"instrument": "NDX", "mid_signal": 1479836, "gamma_signal": -18123, "vega_signal": -10476723, "option_type": "P", "stock_price": 23094.65, "utc_time": 1774890575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.65, "utc_time": 1774890580000}, {"instrument": "NDX", "mid_signal": 394082, "gamma_signal": -4106, "vega_signal": -2191864, "option_type": "P", "stock_price": 23095.35, "utc_time": 1774890580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23095.35, "utc_time": 1774890585000}, {"instrument": "NDX", "mid_signal": 60289, "gamma_signal": -897, "vega_signal": -606703, "option_type": "P", "stock_price": 23097.45, "utc_time": 1774890585000}, {"instrument": "NDX", "mid_signal": 1087535, "gamma_signal": 14687, "vega_signal": 9840364, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774890590000}, {"instrument": "NDX", "mid_signal": 2445802, "gamma_signal": -15192, "vega_signal": -7927325, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774890595000}, {"instrument": "NDX", "mid_signal": 1222917, "gamma_signal": -7596, "vega_signal": -3963714, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774890595000}, {"instrument": "NDX", "mid_signal": -509088, "gamma_signal": -4092, "vega_signal": -1948256, "option_type": "C", "stock_price": 23101.65, "utc_time": 1774890600000}, {"instrument": "NDX", "mid_signal": -296034, "gamma_signal": 3625, "vega_signal": 2095816, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774890600000}, {"instrument": "NDX", "mid_signal": -409152, "gamma_signal": -5048, "vega_signal": -2598307, "option_type": "C", "stock_price": 23103.15, "utc_time": 1774890605000}, {"instrument": "NDX", "mid_signal": 1117105, "gamma_signal": -13688, "vega_signal": -8040594, "option_type": "P", "stock_price": 23103.15, "utc_time": 1774890605000}, {"instrument": "NDX", "mid_signal": 365963, "gamma_signal": 4655, "vega_signal": 2418334, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774890610000}, {"instrument": "NDX", "mid_signal": 60294, "gamma_signal": -897, "vega_signal": -606755, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774890610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774890615000}, {"instrument": "NDX", "mid_signal": -265574, "gamma_signal": 3331, "vega_signal": 1941955, "option_type": "P", "stock_price": 23099.65, "utc_time": 1774890615000}, {"instrument": "NDX", "mid_signal": 704431, "gamma_signal": 6833, "vega_signal": 3499836, "option_type": "C", "stock_price": 23099.15, "utc_time": 1774890620000}, {"instrument": "NDX", "mid_signal": -426198, "gamma_signal": 2908, "vega_signal": 1442257, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774890620000}, {"instrument": "NDX", "mid_signal": 1442826, "gamma_signal": 7040, "vega_signal": 3770241, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890625000}, {"instrument": "NDX", "mid_signal": -931026, "gamma_signal": 9868, "vega_signal": 5500933, "option_type": "P", "stock_price": 23097.45, "utc_time": 1774890625000}, {"instrument": "NDX", "mid_signal": -1747847, "gamma_signal": -15993, "vega_signal": -8693455, "option_type": "C", "stock_price": 23093.65, "utc_time": 1774890630000}, {"instrument": "NDX", "mid_signal": -239044, "gamma_signal": 3094, "vega_signal": 1796851, "option_type": "P", "stock_price": 23091.75, "utc_time": 1774890630000}, {"instrument": "NDX", "mid_signal": -1289338, "gamma_signal": -7568, "vega_signal": -3925002, "option_type": "C", "stock_price": 23088.45, "utc_time": 1774890635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23091.75, "utc_time": 1774890635000}, {"instrument": "NDX", "mid_signal": -3415702, "gamma_signal": -3384, "vega_signal": -2585206, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890640000}, {"instrument": "NDX", "mid_signal": -4329234, "gamma_signal": 44679, "vega_signal": 24690030, "option_type": "P", "stock_price": 23081.45, "utc_time": 1774890640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890645000}, {"instrument": "NDX", "mid_signal": -2978467, "gamma_signal": 34110, "vega_signal": 19468753, "option_type": "P", "stock_price": 23081.45, "utc_time": 1774890645000}, {"instrument": "NDX", "mid_signal": 8398828, "gamma_signal": 104276, "vega_signal": 52199149, "option_type": "C", "stock_price": 23081.35, "utc_time": 1774890650000}, {"instrument": "NDX", "mid_signal": 406249, "gamma_signal": -3838, "vega_signal": -2488299, "option_type": "P", "stock_price": 23080.25, "utc_time": 1774890650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.35, "utc_time": 1774890655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23081.35, "utc_time": 1774890655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.35, "utc_time": 1774890660000}, {"instrument": "NDX", "mid_signal": -1251382, "gamma_signal": 9114, "vega_signal": 4485172, "option_type": "P", "stock_price": 23082.15, "utc_time": 1774890660000}, {"instrument": "NDX", "mid_signal": 1118645, "gamma_signal": 5123, "vega_signal": 2528227, "option_type": "C", "stock_price": 23082.75, "utc_time": 1774890665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.15, "utc_time": 1774890665000}, {"instrument": "NDX", "mid_signal": -4257822, "gamma_signal": -4680, "vega_signal": -2790775, "option_type": "C", "stock_price": 23083.75, "utc_time": 1774890670000}, {"instrument": "NDX", "mid_signal": 264376, "gamma_signal": -3372, "vega_signal": -1931488, "option_type": "P", "stock_price": 23083.75, "utc_time": 1774890670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23080.75, "utc_time": 1774890675000}, {"instrument": "NDX", "mid_signal": -352275, "gamma_signal": 3767, "vega_signal": 2104321, "option_type": "P", "stock_price": 23080.85, "utc_time": 1774890675000}, {"instrument": "NDX", "mid_signal": -825886, "gamma_signal": -11698, "vega_signal": -6453353, "option_type": "C", "stock_price": 23079.35, "utc_time": 1774890680000}, {"instrument": "NDX", "mid_signal": 6186992, "gamma_signal": -58684, "vega_signal": -31256476, "option_type": "P", "stock_price": 23083.25, "utc_time": 1774890680000}, {"instrument": "NDX", "mid_signal": -104376, "gamma_signal": -1428, "vega_signal": -949973, "option_type": "C", "stock_price": 23082.95, "utc_time": 1774890685000}, {"instrument": "NDX", "mid_signal": -56434, "gamma_signal": 594, "vega_signal": 707818, "option_type": "P", "stock_price": 23082.65, "utc_time": 1774890685000}, {"instrument": "NDX", "mid_signal": -413391, "gamma_signal": -5082, "vega_signal": -2600007, "option_type": "C", "stock_price": 23083.75, "utc_time": 1774890690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.65, "utc_time": 1774890690000}, {"instrument": "NDX", "mid_signal": -275508, "gamma_signal": -3765, "vega_signal": -2302141, "option_type": "C", "stock_price": 23081.95, "utc_time": 1774890695000}, {"instrument": "NDX", "mid_signal": -1195395, "gamma_signal": 8098, "vega_signal": 4641501, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890695000}, {"instrument": "NDX", "mid_signal": -70720, "gamma_signal": -889, "vega_signal": -688830, "option_type": "C", "stock_price": 23081.85, "utc_time": 1774890700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890700000}, {"instrument": "NDX", "mid_signal": 508079, "gamma_signal": 5086, "vega_signal": 6487397, "option_type": "C", "stock_price": 23081.95, "utc_time": 1774890705000}, {"instrument": "NDX", "mid_signal": -523664, "gamma_signal": 4813, "vega_signal": 2499833, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890705000}, {"instrument": "NDX", "mid_signal": 277569, "gamma_signal": -1768, "vega_signal": -704421, "option_type": "C", "stock_price": 23079.95, "utc_time": 1774890710000}, {"instrument": "NDX", "mid_signal": -54825, "gamma_signal": 596, "vega_signal": 687375, "option_type": "P", "stock_price": 23080.95, "utc_time": 1774890710000}, {"instrument": "NDX", "mid_signal": 1231643, "gamma_signal": 7419, "vega_signal": 3937756, "option_type": "C", "stock_price": 23079.65, "utc_time": 1774890715000}, {"instrument": "NDX", "mid_signal": -426272, "gamma_signal": 5228, "vega_signal": 3300283, "option_type": "P", "stock_price": 23079.45, "utc_time": 1774890715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23079.65, "utc_time": 1774890720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23079.65, "utc_time": 1774890720000}, {"instrument": "NDX", "mid_signal": 1520547, "gamma_signal": 13746, "vega_signal": 6818846, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890725000}, {"instrument": "NDX", "mid_signal": 1250356, "gamma_signal": -12391, "vega_signal": -7119072, "option_type": "P", "stock_price": 23080.95, "utc_time": 1774890725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890730000}, {"instrument": "NDX", "mid_signal": -441815, "gamma_signal": 5032, "vega_signal": 2831722, "option_type": "P", "stock_price": 23082.25, "utc_time": 1774890730000}, {"instrument": "NDX", "mid_signal": -2667907, "gamma_signal": -18808, "vega_signal": -9933725, "option_type": "C", "stock_price": 23085.65, "utc_time": 1774890735000}, {"instrument": "NDX", "mid_signal": 1017963, "gamma_signal": -6916, "vega_signal": -3324987, "option_type": "P", "stock_price": 23086.65, "utc_time": 1774890735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23083.85, "utc_time": 1774890740000}, {"instrument": "NDX", "mid_signal": -5063, "gamma_signal": 39, "vega_signal": 78345, "option_type": "P", "stock_price": 23083.85, "utc_time": 1774890740000}, {"instrument": "NDX", "mid_signal": 328848, "gamma_signal": 4308, "vega_signal": 2239260, "option_type": "C", "stock_price": 23084.15, "utc_time": 1774890745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23083.85, "utc_time": 1774890745000}, {"instrument": "NDX", "mid_signal": 929010, "gamma_signal": 8331, "vega_signal": 4202321, "option_type": "C", "stock_price": 23084.75, "utc_time": 1774890750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23084.15, "utc_time": 1774890750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23084.75, "utc_time": 1774890755000}, {"instrument": "NDX", "mid_signal": -19296, "gamma_signal": 201, "vega_signal": 245266, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890755000}, {"instrument": "NDX", "mid_signal": -3134, "gamma_signal": -2556, "vega_signal": -1678682, "option_type": "C", "stock_price": 23084.15, "utc_time": 1774890760000}, {"instrument": "NDX", "mid_signal": 898394, "gamma_signal": -7254, "vega_signal": -3796561, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890760000}, {"instrument": "NDX", "mid_signal": 1024370, "gamma_signal": 7678, "vega_signal": 3908703, "option_type": "C", "stock_price": 23084.45, "utc_time": 1774890765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23084.15, "utc_time": 1774890765000}, {"instrument": "NDX", "mid_signal": -724738, "gamma_signal": -7000, "vega_signal": -3514036, "option_type": "C", "stock_price": 23083.85, "utc_time": 1774890770000}, {"instrument": "NDX", "mid_signal": -1061329, "gamma_signal": 6786, "vega_signal": 3346911, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890770000}, {"instrument": "NDX", "mid_signal": 61192, "gamma_signal": 366, "vega_signal": 182484, "option_type": "C", "stock_price": 23083.35, "utc_time": 1774890775000}, {"instrument": "NDX", "mid_signal": -401355, "gamma_signal": 3191, "vega_signal": 1368536, "option_type": "P", "stock_price": 23083.35, "utc_time": 1774890775000}, {"instrument": "NDX", "mid_signal": -1080612, "gamma_signal": -11884, "vega_signal": -5994849, "option_type": "C", "stock_price": 23081.75, "utc_time": 1774890780000}, {"instrument": "NDX", "mid_signal": -1619918, "gamma_signal": 14686, "vega_signal": 7568055, "option_type": "P", "stock_price": 23079.25, "utc_time": 1774890780000}, {"instrument": "NDX", "mid_signal": -18995881, "gamma_signal": -126800, "vega_signal": -66189497, "option_type": "C", "stock_price": 23072.95, "utc_time": 1774890785000}, {"instrument": "NDX", "mid_signal": -6039270, "gamma_signal": 46010, "vega_signal": 24563370, "option_type": "P", "stock_price": 23072.95, "utc_time": 1774890785000}, {"instrument": "NDX", "mid_signal": 213419, "gamma_signal": 784, "vega_signal": 399897, "option_type": "C", "stock_price": 23068.45, "utc_time": 1774890790000}, {"instrument": "NDX", "mid_signal": -1834939, "gamma_signal": 13873, "vega_signal": 7250358, "option_type": "P", "stock_price": 23076.65, "utc_time": 1774890790000}, {"instrument": "NDX", "mid_signal": -796151, "gamma_signal": -7257, "vega_signal": -3647895, "option_type": "C", "stock_price": 23076.65, "utc_time": 1774890795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23076.65, "utc_time": 1774890795000}, {"instrument": "NDX", "mid_signal": -132570, "gamma_signal": -1858, "vega_signal": -1141625, "option_type": "C", "stock_price": 23074.25, "utc_time": 1774890800000}, {"instrument": "NDX", "mid_signal": 59711, "gamma_signal": -881, "vega_signal": -596619, "option_type": "P", "stock_price": 23074.65, "utc_time": 1774890800000}, {"instrument": "NDX", "mid_signal": -591635, "gamma_signal": -6347, "vega_signal": -3189768, "option_type": "C", "stock_price": 23072.65, "utc_time": 1774890805000}, {"instrument": "NDX", "mid_signal": 7736198, "gamma_signal": -67629, "vega_signal": -35686970, "option_type": "P", "stock_price": 23072.35, "utc_time": 1774890805000}, {"instrument": "NDX", "mid_signal": 859761, "gamma_signal": 5108, "vega_signal": 2766607, "option_type": "C", "stock_price": 23074.65, "utc_time": 1774890810000}, {"instrument": "NDX", "mid_signal": 828349, "gamma_signal": -7019, "vega_signal": -3699629, "option_type": "P", "stock_price": 23072.95, "utc_time": 1774890810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23074.65, "utc_time": 1774890815000}, {"instrument": "NDX", "mid_signal": -3297941, "gamma_signal": 11402, "vega_signal": 5870406, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890815000}, {"instrument": "NDX", "mid_signal": 2150767, "gamma_signal": 22864, "vega_signal": 11605156, "option_type": "C", "stock_price": 23072.75, "utc_time": 1774890820000}, {"instrument": "NDX", "mid_signal": -701106, "gamma_signal": 3429, "vega_signal": 1198162, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890820000}, {"instrument": "NDX", "mid_signal": 443226, "gamma_signal": 5205, "vega_signal": 2429691, "option_type": "C", "stock_price": 23071.65, "utc_time": 1774890825000}, {"instrument": "NDX", "mid_signal": -888723, "gamma_signal": 7265, "vega_signal": 3769979, "option_type": "P", "stock_price": 23071.25, "utc_time": 1774890825000}, {"instrument": "NDX", "mid_signal": 1261306, "gamma_signal": 7583, "vega_signal": 3899200, "option_type": "C", "stock_price": 23070.15, "utc_time": 1774890830000}, {"instrument": "NDX", "mid_signal": 260124, "gamma_signal": -4029, "vega_signal": -2648369, "option_type": "P", "stock_price": 23068.85, "utc_time": 1774890830000}, {"instrument": "NDX", "mid_signal": 133897, "gamma_signal": 1874, "vega_signal": 1146765, "option_type": "C", "stock_price": 23067.75, "utc_time": 1774890835000}, {"instrument": "NDX", "mid_signal": -4020587, "gamma_signal": 22068, "vega_signal": 11196002, "option_type": "P", "stock_price": 23067.75, "utc_time": 1774890835000}, {"instrument": "NDX", "mid_signal": -402017, "gamma_signal": -4143, "vega_signal": -1867334, "option_type": "C", "stock_price": 23070.95, "utc_time": 1774890840000}, {"instrument": "NDX", "mid_signal": 1526450, "gamma_signal": -15683, "vega_signal": -8465390, "option_type": "P", "stock_price": 23073.15, "utc_time": 1774890840000}, {"instrument": "NDX", "mid_signal": -341704, "gamma_signal": -4445, "vega_signal": -2283492, "option_type": "C", "stock_price": 23073.75, "utc_time": 1774890845000}, {"instrument": "NDX", "mid_signal": -627479, "gamma_signal": 6154, "vega_signal": 3275294, "option_type": "P", "stock_price": 23072.45, "utc_time": 1774890845000}, {"instrument": "NDX", "mid_signal": -939529, "gamma_signal": -5346, "vega_signal": -2553218, "option_type": "C", "stock_price": 23072.85, "utc_time": 1774890850000}, {"instrument": "NDX", "mid_signal": -468443, "gamma_signal": 5128, "vega_signal": 2789463, "option_type": "P", "stock_price": 23072.85, "utc_time": 1774890850000}, {"instrument": "NDX", "mid_signal": -4155886, "gamma_signal": -5808, "vega_signal": -3341404, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890855000}, {"instrument": "NDX", "mid_signal": 613587, "gamma_signal": -7565, "vega_signal": -4244992, "option_type": "P", "stock_price": 23072.45, "utc_time": 1774890855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23072.45, "utc_time": 1774890860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23072.45, "utc_time": 1774890860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23072.45, "utc_time": 1774890865000}, {"instrument": "NDX", "mid_signal": -2056991, "gamma_signal": 20866, "vega_signal": 11234105, "option_type": "P", "stock_price": 23069.25, "utc_time": 1774890865000}, {"instrument": "NDX", "mid_signal": -3927642, "gamma_signal": -37531, "vega_signal": -19541023, "option_type": "C", "stock_price": 23064.95, "utc_time": 1774890870000}, {"instrument": "NDX", "mid_signal": -1342453, "gamma_signal": 11363, "vega_signal": 6020369, "option_type": "P", "stock_price": 23064.75, "utc_time": 1774890870000}, {"instrument": "NDX", "mid_signal": -4747, "gamma_signal": -48, "vega_signal": -64313, "option_type": "C", "stock_price": 23064.35, "utc_time": 1774890875000}, {"instrument": "NDX", "mid_signal": -3083362, "gamma_signal": 14202, "vega_signal": 7079000, "option_type": "P", "stock_price": 23066.75, "utc_time": 1774890875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23066.75, "utc_time": 1774890880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23066.75, "utc_time": 1774890880000}, {"instrument": "NDX", "mid_signal": -47039, "gamma_signal": -542, "vega_signal": -484868, "option_type": "C", "stock_price": 23067.95, "utc_time": 1774890885000}, {"instrument": "NDX", "mid_signal": 408565, "gamma_signal": -4664, "vega_signal": -2555439, "option_type": "P", "stock_price": 23068.45, "utc_time": 1774890885000}, {"instrument": "NDX", "mid_signal": 864023, "gamma_signal": 9996, "vega_signal": 5061960, "option_type": "C", "stock_price": 23069.15, "utc_time": 1774890890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23068.45, "utc_time": 1774890890000}, {"instrument": "NDX", "mid_signal": -975894, "gamma_signal": -7639, "vega_signal": -3842097, "option_type": "C", "stock_price": 23068.25, "utc_time": 1774890895000}, {"instrument": "NDX", "mid_signal": -291866, "gamma_signal": 3669, "vega_signal": 2043226, "option_type": "P", "stock_price": 23067.75, "utc_time": 1774890895000}, {"instrument": "NDX", "mid_signal": 127353, "gamma_signal": 1775, "vega_signal": 1098712, "option_type": "C", "stock_price": 23066.95, "utc_time": 1774890900000}, {"instrument": "NDX", "mid_signal": 1850824, "gamma_signal": -20518, "vega_signal": -11283354, "option_type": "P", "stock_price": 23069.15, "utc_time": 1774890900000}, {"instrument": "NDX", "mid_signal": 1927871, "gamma_signal": 21640, "vega_signal": 11245039, "option_type": "C", "stock_price": 23072.65, "utc_time": 1774890905000}, {"instrument": "NDX", "mid_signal": 2326341, "gamma_signal": -16105, "vega_signal": -8205747, "option_type": "P", "stock_price": 23072.65, "utc_time": 1774890905000}, {"instrument": "NDX", "mid_signal": 390733, "gamma_signal": 4951, "vega_signal": 2484059, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890910000}, {"instrument": "NDX", "mid_signal": -596443, "gamma_signal": 8430, "vega_signal": 4972640, "option_type": "P", "stock_price": 23070.25, "utc_time": 1774890910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890915000}, {"instrument": "NDX", "mid_signal": -2733771, "gamma_signal": 15030, "vega_signal": 7804047, "option_type": "P", "stock_price": 23069.15, "utc_time": 1774890915000}, {"instrument": "NDX", "mid_signal": -867682, "gamma_signal": -10692, "vega_signal": -5669393, "option_type": "C", "stock_price": 23065.45, "utc_time": 1774890920000}, {"instrument": "NDX", "mid_signal": -3793232, "gamma_signal": 37432, "vega_signal": 19984208, "option_type": "P", "stock_price": 23065.65, "utc_time": 1774890920000}, {"instrument": "NDX", "mid_signal": -545915, "gamma_signal": -6168, "vega_signal": -3033193, "option_type": "C", "stock_price": 23061.45, "utc_time": 1774890925000}, {"instrument": "NDX", "mid_signal": -5064995, "gamma_signal": 18132, "vega_signal": 8683417, "option_type": "P", "stock_price": 23061.45, "utc_time": 1774890925000}, {"instrument": "NDX", "mid_signal": -7966148, "gamma_signal": -31260, "vega_signal": -16507231, "option_type": "C", "stock_price": 23055.35, "utc_time": 1774890930000}, {"instrument": "NDX", "mid_signal": -5719790, "gamma_signal": 32574, "vega_signal": 16759245, "option_type": "P", "stock_price": 23055.65, "utc_time": 1774890930000}, {"instrument": "NDX", "mid_signal": -23622532, "gamma_signal": -181418, "vega_signal": -91521158, "option_type": "C", "stock_price": 23049.35, "utc_time": 1774890935000}, {"instrument": "NDX", "mid_signal": -12881414, "gamma_signal": 89977, "vega_signal": 46758898, "option_type": "P", "stock_price": 23049.35, "utc_time": 1774890935000}, {"instrument": "NDX", "mid_signal": 773930, "gamma_signal": 5446, "vega_signal": 2532256, "option_type": "C", "stock_price": 23047.55, "utc_time": 1774890940000}, {"instrument": "NDX", "mid_signal": -4421365, "gamma_signal": 26747, "vega_signal": 13717042, "option_type": "P", "stock_price": 23048.05, "utc_time": 1774890940000}, {"instrument": "NDX", "mid_signal": 849512, "gamma_signal": 7418, "vega_signal": 3693334, "option_type": "C", "stock_price": 23045.05, "utc_time": 1774890945000}, {"instrument": "NDX", "mid_signal": -6800371, "gamma_signal": 49127, "vega_signal": 25818664, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774890945000}, {"instrument": "NDX", "mid_signal": 9784693, "gamma_signal": 85791, "vega_signal": 42803538, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774890950000}, {"instrument": "NDX", "mid_signal": -2498803, "gamma_signal": 19939, "vega_signal": 10777244, "option_type": "P", "stock_price": 23040.55, "utc_time": 1774890950000}, {"instrument": "NDX", "mid_signal": 1196344, "gamma_signal": 3373, "vega_signal": 1425402, "option_type": "C", "stock_price": 23041.55, "utc_time": 1774890955000}, {"instrument": "NDX", "mid_signal": -5122879, "gamma_signal": 53237, "vega_signal": 28424401, "option_type": "P", "stock_price": 23041.55, "utc_time": 1774890955000}, {"instrument": "NDX", "mid_signal": -100963, "gamma_signal": -718, "vega_signal": -1455411, "option_type": "C", "stock_price": 23047.35, "utc_time": 1774890960000}, {"instrument": "NDX", "mid_signal": 845457, "gamma_signal": -9695, "vega_signal": -5287004, "option_type": "P", "stock_price": 23047.35, "utc_time": 1774890960000}, {"instrument": "NDX", "mid_signal": 849623, "gamma_signal": 7419, "vega_signal": 3693815, "option_type": "C", "stock_price": 23048.05, "utc_time": 1774890965000}, {"instrument": "NDX", "mid_signal": 2599029, "gamma_signal": -14609, "vega_signal": -7274703, "option_type": "P", "stock_price": 23048.05, "utc_time": 1774890965000}, {"instrument": "NDX", "mid_signal": -900810, "gamma_signal": -9552, "vega_signal": -4899082, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774890970000}, {"instrument": "NDX", "mid_signal": -584448, "gamma_signal": 6810, "vega_signal": 3640983, "option_type": "P", "stock_price": 23042.55, "utc_time": 1774890970000}, {"instrument": "NDX", "mid_signal": -289643, "gamma_signal": -3935, "vega_signal": -2026695, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774890975000}, {"instrument": "NDX", "mid_signal": -6449964, "gamma_signal": 50089, "vega_signal": 26121298, "option_type": "P", "stock_price": 23039.85, "utc_time": 1774890975000}, {"instrument": "NDX", "mid_signal": 3037180, "gamma_signal": 34173, "vega_signal": 16910643, "option_type": "C", "stock_price": 23042.25, "utc_time": 1774890980000}, {"instrument": "NDX", "mid_signal": 710090, "gamma_signal": -16511, "vega_signal": -8992512, "option_type": "P", "stock_price": 23046.3, "utc_time": 1774890980000}, {"instrument": "NDX", "mid_signal": -441036, "gamma_signal": -6070, "vega_signal": -3280957, "option_type": "C", "stock_price": 23040.9, "utc_time": 1774890985000}, {"instrument": "NDX", "mid_signal": -864034, "gamma_signal": 5650, "vega_signal": 2635123, "option_type": "P", "stock_price": 23043.6, "utc_time": 1774890985000}, {"instrument": "NDX", "mid_signal": -7104879, "gamma_signal": -47066, "vega_signal": -24039388, "option_type": "C", "stock_price": 23037, "utc_time": 1774890990000}, {"instrument": "NDX", "mid_signal": 1090269, "gamma_signal": -14457, "vega_signal": -7826919, "option_type": "P", "stock_price": 23036.4, "utc_time": 1774890990000}, {"instrument": "NDX", "mid_signal": -1492037, "gamma_signal": -14116, "vega_signal": -7256884, "option_type": "C", "stock_price": 23039, "utc_time": 1774890995000}, {"instrument": "NDX", "mid_signal": -1283661, "gamma_signal": 288, "vega_signal": 490726, "option_type": "P", "stock_price": 23039, "utc_time": 1774890995000}, {"instrument": "NDX", "mid_signal": 1406061, "gamma_signal": 6297, "vega_signal": 3228396, "option_type": "C", "stock_price": 23040.5, "utc_time": 1774891000000}, {"instrument": "NDX", "mid_signal": 132313, "gamma_signal": -1133, "vega_signal": -978694, "option_type": "P", "stock_price": 23040.8, "utc_time": 1774891000000}, {"instrument": "NDX", "mid_signal": -768966, "gamma_signal": -8153, "vega_signal": -4675919, "option_type": "C", "stock_price": 23043.6, "utc_time": 1774891005000}, {"instrument": "NDX", "mid_signal": -1619902, "gamma_signal": 1206, "vega_signal": 384177, "option_type": "P", "stock_price": 23043.5, "utc_time": 1774891005000}, {"instrument": "NDX", "mid_signal": -3921907, "gamma_signal": -7705, "vega_signal": -4423547, "option_type": "C", "stock_price": 23036.4, "utc_time": 1774891010000}, {"instrument": "NDX", "mid_signal": 396802, "gamma_signal": -2157, "vega_signal": -713486, "option_type": "P", "stock_price": 23036.4, "utc_time": 1774891010000}, {"instrument": "NDX", "mid_signal": -430302, "gamma_signal": -5124, "vega_signal": -2621325, "option_type": "C", "stock_price": 23039.3, "utc_time": 1774891015000}, {"instrument": "NDX", "mid_signal": -172058, "gamma_signal": 2291, "vega_signal": 1378453, "option_type": "P", "stock_price": 23039.3, "utc_time": 1774891015000}, {"instrument": "NDX", "mid_signal": -870722, "gamma_signal": -11714, "vega_signal": -7551770, "option_type": "C", "stock_price": 23039.8, "utc_time": 1774891020000}, {"instrument": "NDX", "mid_signal": 8500902, "gamma_signal": -68559, "vega_signal": -37290659, "option_type": "P", "stock_price": 23040.4, "utc_time": 1774891020000}, {"instrument": "NDX", "mid_signal": -400296, "gamma_signal": -3980, "vega_signal": -1828429, "option_type": "C", "stock_price": 23039.3, "utc_time": 1774891025000}, {"instrument": "NDX", "mid_signal": -3106919, "gamma_signal": 12142, "vega_signal": 6314636, "option_type": "P", "stock_price": 23040, "utc_time": 1774891025000}, {"instrument": "NDX", "mid_signal": 1543686, "gamma_signal": 10558, "vega_signal": 5390266, "option_type": "C", "stock_price": 23043.4, "utc_time": 1774891030000}, {"instrument": "NDX", "mid_signal": 10962427, "gamma_signal": -58297, "vega_signal": -31084935, "option_type": "P", "stock_price": 23043.4, "utc_time": 1774891030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.4, "utc_time": 1774891035000}, {"instrument": "NDX", "mid_signal": -282082, "gamma_signal": 2072, "vega_signal": 689412, "option_type": "P", "stock_price": 23043.6, "utc_time": 1774891035000}, {"instrument": "NDX", "mid_signal": -725475, "gamma_signal": -6840, "vega_signal": -3464511, "option_type": "C", "stock_price": 23044.3, "utc_time": 1774891040000}, {"instrument": "NDX", "mid_signal": 2969999, "gamma_signal": -29918, "vega_signal": -16853941, "option_type": "P", "stock_price": 23045.8, "utc_time": 1774891040000}, {"instrument": "NDX", "mid_signal": 11146228, "gamma_signal": 78521, "vega_signal": 41041376, "option_type": "C", "stock_price": 23045, "utc_time": 1774891045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23045.8, "utc_time": 1774891045000}, {"instrument": "NDX", "mid_signal": 89130, "gamma_signal": 1166, "vega_signal": 510174, "option_type": "C", "stock_price": 23040.3, "utc_time": 1774891050000}, {"instrument": "NDX", "mid_signal": 2582737, "gamma_signal": -2751, "vega_signal": -577482, "option_type": "P", "stock_price": 23039.9, "utc_time": 1774891050000}, {"instrument": "NDX", "mid_signal": 725355, "gamma_signal": 6839, "vega_signal": 3463940, "option_type": "C", "stock_price": 23040.5, "utc_time": 1774891055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23039.9, "utc_time": 1774891055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.5, "utc_time": 1774891060000}, {"instrument": "NDX", "mid_signal": -1191479, "gamma_signal": 8396, "vega_signal": 4531262, "option_type": "P", "stock_price": 23038.8, "utc_time": 1774891060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23038.8, "utc_time": 1774891065000}, {"instrument": "NDX", "mid_signal": -2170383, "gamma_signal": 15955, "vega_signal": 8498029, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774891065000}, {"instrument": "NDX", "mid_signal": -132272, "gamma_signal": -1824, "vega_signal": -1120950, "option_type": "C", "stock_price": 23042.9, "utc_time": 1774891070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774891070000}, {"instrument": "NDX", "mid_signal": -2147219, "gamma_signal": -14759, "vega_signal": -7715673, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891075000}, {"instrument": "NDX", "mid_signal": 1475432, "gamma_signal": -13648, "vega_signal": -7529110, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774891075000}, {"instrument": "NDX", "mid_signal": 465428, "gamma_signal": 5402, "vega_signal": 2740943, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891080000}, {"instrument": "NDX", "mid_signal": 1542329, "gamma_signal": -17670, "vega_signal": -9827881, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774891080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891085000}, {"instrument": "NDX", "mid_signal": -2279873, "gamma_signal": 9736, "vega_signal": 5464474, "option_type": "P", "stock_price": 23041.6, "utc_time": 1774891085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.6, "utc_time": 1774891090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.6, "utc_time": 1774891090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.6, "utc_time": 1774891095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.6, "utc_time": 1774891095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.6, "utc_time": 1774891100000}, {"instrument": "NDX", "mid_signal": 60607, "gamma_signal": -899, "vega_signal": -594296, "option_type": "P", "stock_price": 23043.4, "utc_time": 1774891100000}, {"instrument": "NDX", "mid_signal": -518064, "gamma_signal": -5782, "vega_signal": -2917092, "option_type": "C", "stock_price": 23043.5, "utc_time": 1774891105000}, {"instrument": "NDX", "mid_signal": 877217, "gamma_signal": -6356, "vega_signal": -3373850, "option_type": "P", "stock_price": 23043.5, "utc_time": 1774891105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.5, "utc_time": 1774891110000}, {"instrument": "NDX", "mid_signal": -525346, "gamma_signal": 2911, "vega_signal": 1455481, "option_type": "P", "stock_price": 23043, "utc_time": 1774891110000}, {"instrument": "NDX", "mid_signal": -1784266, "gamma_signal": -14089, "vega_signal": -7280458, "option_type": "C", "stock_price": 23042.4, "utc_time": 1774891115000}, {"instrument": "NDX", "mid_signal": -667369, "gamma_signal": 6140, "vega_signal": 3327030, "option_type": "P", "stock_price": 23043.8, "utc_time": 1774891115000}, {"instrument": "NDX", "mid_signal": 4843088, "gamma_signal": 48854, "vega_signal": 24838232, "option_type": "C", "stock_price": 23049.3, "utc_time": 1774891120000}, {"instrument": "NDX", "mid_signal": 10511, "gamma_signal": -7990, "vega_signal": -4127579, "option_type": "P", "stock_price": 23045.8, "utc_time": 1774891120000}, {"instrument": "NDX", "mid_signal": 2058943, "gamma_signal": 15108, "vega_signal": 7683920, "option_type": "C", "stock_price": 23050.6, "utc_time": 1774891125000}, {"instrument": "NDX", "mid_signal": 2554376, "gamma_signal": -8254, "vega_signal": -4460424, "option_type": "P", "stock_price": 23049.6, "utc_time": 1774891125000}, {"instrument": "NDX", "mid_signal": 344270, "gamma_signal": 4329, "vega_signal": 2003247, "option_type": "C", "stock_price": 23047.9, "utc_time": 1774891130000}, {"instrument": "NDX", "mid_signal": -197909, "gamma_signal": 3427, "vega_signal": 2527824, "option_type": "P", "stock_price": 23051.3, "utc_time": 1774891130000}, {"instrument": "NDX", "mid_signal": -5899391, "gamma_signal": -36931, "vega_signal": -19108223, "option_type": "C", "stock_price": 23051.9, "utc_time": 1774891135000}, {"instrument": "NDX", "mid_signal": -1120327, "gamma_signal": 7508, "vega_signal": 3873876, "option_type": "P", "stock_price": 23051.9, "utc_time": 1774891135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.9, "utc_time": 1774891140000}, {"instrument": "NDX", "mid_signal": -4603810, "gamma_signal": 41326, "vega_signal": 22524584, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891140000}, {"instrument": "NDX", "mid_signal": 135353, "gamma_signal": 1879, "vega_signal": 1139313, "option_type": "C", "stock_price": 23049, "utc_time": 1774891145000}, {"instrument": "NDX", "mid_signal": -3695801, "gamma_signal": 38387, "vega_signal": 20620364, "option_type": "P", "stock_price": 23050, "utc_time": 1774891145000}, {"instrument": "NDX", "mid_signal": -3164731, "gamma_signal": -22670, "vega_signal": -11528462, "option_type": "C", "stock_price": 23050, "utc_time": 1774891150000}, {"instrument": "NDX", "mid_signal": -2039113, "gamma_signal": 17121, "vega_signal": 8801465, "option_type": "P", "stock_price": 23050, "utc_time": 1774891150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23050, "utc_time": 1774891155000}, {"instrument": "NDX", "mid_signal": 1195842, "gamma_signal": -7605, "vega_signal": -3870451, "option_type": "P", "stock_price": 23047, "utc_time": 1774891155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047, "utc_time": 1774891160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047, "utc_time": 1774891160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047, "utc_time": 1774891165000}, {"instrument": "NDX", "mid_signal": -640648, "gamma_signal": 6118, "vega_signal": 3260864, "option_type": "P", "stock_price": 23047, "utc_time": 1774891165000}, {"instrument": "NDX", "mid_signal": -309977, "gamma_signal": -4065, "vega_signal": -2105941, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774891170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047, "utc_time": 1774891170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774891175000}, {"instrument": "NDX", "mid_signal": 178229, "gamma_signal": -13810, "vega_signal": -7182079, "option_type": "P", "stock_price": 23048.4, "utc_time": 1774891175000}, {"instrument": "NDX", "mid_signal": 19083116, "gamma_signal": 149171, "vega_signal": 75733024, "option_type": "C", "stock_price": 23050.6, "utc_time": 1774891180000}, {"instrument": "NDX", "mid_signal": -729331, "gamma_signal": 7938, "vega_signal": 4382647, "option_type": "P", "stock_price": 23051.9, "utc_time": 1774891180000}, {"instrument": "NDX", "mid_signal": 1898902, "gamma_signal": 14845, "vega_signal": 7520547, "option_type": "C", "stock_price": 23052.5, "utc_time": 1774891185000}, {"instrument": "NDX", "mid_signal": -948749, "gamma_signal": 6695, "vega_signal": 3084011, "option_type": "P", "stock_price": 23053.5, "utc_time": 1774891185000}, {"instrument": "NDX", "mid_signal": 1975511, "gamma_signal": 14739, "vega_signal": 7484967, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891190000}, {"instrument": "NDX", "mid_signal": 425636, "gamma_signal": -5619, "vega_signal": -3208462, "option_type": "P", "stock_price": 23052.4, "utc_time": 1774891190000}, {"instrument": "NDX", "mid_signal": -180274, "gamma_signal": -2501, "vega_signal": -1416727, "option_type": "C", "stock_price": 23052.8, "utc_time": 1774891195000}, {"instrument": "NDX", "mid_signal": -91507, "gamma_signal": 1381, "vega_signal": 830498, "option_type": "P", "stock_price": 23052.8, "utc_time": 1774891195000}, {"instrument": "NDX", "mid_signal": -453192, "gamma_signal": -2018, "vega_signal": -1021809, "option_type": "C", "stock_price": 23053.1, "utc_time": 1774891200000}, {"instrument": "NDX", "mid_signal": 1190919, "gamma_signal": -10541, "vega_signal": -5315037, "option_type": "P", "stock_price": 23053.1, "utc_time": 1774891200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23053.1, "utc_time": 1774891205000}, {"instrument": "NDX", "mid_signal": 1382588, "gamma_signal": -7372, "vega_signal": -3726395, "option_type": "P", "stock_price": 23055.3, "utc_time": 1774891205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23055.3, "utc_time": 1774891210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23055.3, "utc_time": 1774891210000}, {"instrument": "NDX", "mid_signal": -26217, "gamma_signal": -287, "vega_signal": -289179, "option_type": "C", "stock_price": 23054.8, "utc_time": 1774891215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23055.3, "utc_time": 1774891215000}, {"instrument": "NDX", "mid_signal": 327750, "gamma_signal": 4226, "vega_signal": 2179900, "option_type": "C", "stock_price": 23057.8, "utc_time": 1774891220000}, {"instrument": "NDX", "mid_signal": 2078407, "gamma_signal": -2974, "vega_signal": -1624438, "option_type": "P", "stock_price": 23057.3, "utc_time": 1774891220000}, {"instrument": "NDX", "mid_signal": 770820, "gamma_signal": 5418, "vega_signal": 2551946, "option_type": "C", "stock_price": 23056.9, "utc_time": 1774891225000}, {"instrument": "NDX", "mid_signal": 1598765, "gamma_signal": -19979, "vega_signal": -11115364, "option_type": "P", "stock_price": 23054.4, "utc_time": 1774891225000}, {"instrument": "NDX", "mid_signal": -1370765, "gamma_signal": -12725, "vega_signal": -6430312, "option_type": "C", "stock_price": 23053.5, "utc_time": 1774891230000}, {"instrument": "NDX", "mid_signal": 394731, "gamma_signal": -4597, "vega_signal": -2937241, "option_type": "P", "stock_price": 23053.3, "utc_time": 1774891230000}, {"instrument": "NDX", "mid_signal": -267576, "gamma_signal": -3558, "vega_signal": -1893819, "option_type": "C", "stock_price": 23051, "utc_time": 1774891235000}, {"instrument": "NDX", "mid_signal": 870363, "gamma_signal": -7989, "vega_signal": -4239182, "option_type": "P", "stock_price": 23051.8, "utc_time": 1774891235000}, {"instrument": "NDX", "mid_signal": -804684, "gamma_signal": -7176, "vega_signal": -3574166, "option_type": "C", "stock_price": 23047.6, "utc_time": 1774891240000}, {"instrument": "NDX", "mid_signal": -4599128, "gamma_signal": 36750, "vega_signal": 19375545, "option_type": "P", "stock_price": 23048.5, "utc_time": 1774891240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.6, "utc_time": 1774891245000}, {"instrument": "NDX", "mid_signal": -2074960, "gamma_signal": 1787, "vega_signal": 650583, "option_type": "P", "stock_price": 23048.5, "utc_time": 1774891245000}, {"instrument": "NDX", "mid_signal": 143910, "gamma_signal": 2023, "vega_signal": 1188581, "option_type": "C", "stock_price": 23049.8, "utc_time": 1774891250000}, {"instrument": "NDX", "mid_signal": -1339532, "gamma_signal": 8789, "vega_signal": 4011150, "option_type": "P", "stock_price": 23049.8, "utc_time": 1774891250000}, {"instrument": "NDX", "mid_signal": -1331170, "gamma_signal": -7387, "vega_signal": -3772442, "option_type": "C", "stock_price": 23051.1, "utc_time": 1774891255000}, {"instrument": "NDX", "mid_signal": 187109, "gamma_signal": -871, "vega_signal": -436768, "option_type": "P", "stock_price": 23051.1, "utc_time": 1774891255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.1, "utc_time": 1774891260000}, {"instrument": "NDX", "mid_signal": -2788926, "gamma_signal": 35379, "vega_signal": 19860812, "option_type": "P", "stock_price": 23047.8, "utc_time": 1774891260000}, {"instrument": "NDX", "mid_signal": -1181596, "gamma_signal": -7579, "vega_signal": -3845912, "option_type": "C", "stock_price": 23047.85, "utc_time": 1774891265000}, {"instrument": "NDX", "mid_signal": 55770, "gamma_signal": -584, "vega_signal": -679461, "option_type": "P", "stock_price": 23047.85, "utc_time": 1774891265000}, {"instrument": "NDX", "mid_signal": -981537, "gamma_signal": -14910, "vega_signal": -7918836, "option_type": "C", "stock_price": 23044.5, "utc_time": 1774891270000}, {"instrument": "NDX", "mid_signal": -2256800, "gamma_signal": 18743, "vega_signal": 9749479, "option_type": "P", "stock_price": 23047.85, "utc_time": 1774891270000}, {"instrument": "NDX", "mid_signal": -1067271, "gamma_signal": -11997, "vega_signal": -5890640, "option_type": "C", "stock_price": 23044.5, "utc_time": 1774891275000}, {"instrument": "NDX", "mid_signal": 1775107, "gamma_signal": 1038, "vega_signal": 681622, "option_type": "P", "stock_price": 23044.5, "utc_time": 1774891275000}, {"instrument": "NDX", "mid_signal": -477858, "gamma_signal": -5608, "vega_signal": -2764408, "option_type": "C", "stock_price": 23041.55, "utc_time": 1774891280000}, {"instrument": "NDX", "mid_signal": 939802, "gamma_signal": -10283, "vega_signal": -5474092, "option_type": "P", "stock_price": 23041.75, "utc_time": 1774891280000}, {"instrument": "NDX", "mid_signal": -660718, "gamma_signal": -6691, "vega_signal": -3288931, "option_type": "C", "stock_price": 23042.75, "utc_time": 1774891285000}, {"instrument": "NDX", "mid_signal": -355557, "gamma_signal": 1820, "vega_signal": 869136, "option_type": "P", "stock_price": 23041.75, "utc_time": 1774891285000}, {"instrument": "NDX", "mid_signal": -2109939, "gamma_signal": -9326, "vega_signal": -4826589, "option_type": "C", "stock_price": 23042.25, "utc_time": 1774891290000}, {"instrument": "NDX", "mid_signal": 1265158, "gamma_signal": -12283, "vega_signal": -6420596, "option_type": "P", "stock_price": 23042.35, "utc_time": 1774891290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.35, "utc_time": 1774891295000}, {"instrument": "NDX", "mid_signal": -674545, "gamma_signal": 8620, "vega_signal": 5089910, "option_type": "P", "stock_price": 23042.05, "utc_time": 1774891295000}, {"instrument": "NDX", "mid_signal": -2257981, "gamma_signal": -22747, "vega_signal": -11661824, "option_type": "C", "stock_price": 23037.35, "utc_time": 1774891300000}, {"instrument": "NDX", "mid_signal": -3763122, "gamma_signal": 25316, "vega_signal": 12760133, "option_type": "P", "stock_price": 23038.05, "utc_time": 1774891300000}, {"instrument": "NDX", "mid_signal": -8215090, "gamma_signal": -15643, "vega_signal": -8731594, "option_type": "C", "stock_price": 23033.35, "utc_time": 1774891305000}, {"instrument": "NDX", "mid_signal": -1217718, "gamma_signal": 4326, "vega_signal": 1658470, "option_type": "P", "stock_price": 23035.15, "utc_time": 1774891305000}, {"instrument": "NDX", "mid_signal": -1751087, "gamma_signal": -11685, "vega_signal": -5244535, "option_type": "C", "stock_price": 23037.25, "utc_time": 1774891310000}, {"instrument": "NDX", "mid_signal": 1322443, "gamma_signal": -1804, "vega_signal": -384594, "option_type": "P", "stock_price": 23037.35, "utc_time": 1774891310000}, {"instrument": "NDX", "mid_signal": -4077617, "gamma_signal": -52413, "vega_signal": -25623626, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774891315000}, {"instrument": "NDX", "mid_signal": 195821, "gamma_signal": -2651, "vega_signal": -1504170, "option_type": "P", "stock_price": 23036.85, "utc_time": 1774891315000}, {"instrument": "NDX", "mid_signal": -543069, "gamma_signal": -7414, "vega_signal": -3817953, "option_type": "C", "stock_price": 23034.75, "utc_time": 1774891320000}, {"instrument": "NDX", "mid_signal": 4287065, "gamma_signal": -20667, "vega_signal": -10666797, "option_type": "P", "stock_price": 23035.55, "utc_time": 1774891320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.75, "utc_time": 1774891325000}, {"instrument": "NDX", "mid_signal": -953021, "gamma_signal": 10970, "vega_signal": 5990470, "option_type": "P", "stock_price": 23034.15, "utc_time": 1774891325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.15, "utc_time": 1774891330000}, {"instrument": "NDX", "mid_signal": -1518014, "gamma_signal": 7922, "vega_signal": 4147047, "option_type": "P", "stock_price": 23033.25, "utc_time": 1774891330000}, {"instrument": "NDX", "mid_signal": -290027, "gamma_signal": -3813, "vega_signal": -1988061, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891335000}, {"instrument": "NDX", "mid_signal": -744422, "gamma_signal": 3300, "vega_signal": 1560092, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891335000}, {"instrument": "NDX", "mid_signal": -3706889, "gamma_signal": -28058, "vega_signal": -14389713, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891340000}, {"instrument": "NDX", "mid_signal": -473307, "gamma_signal": 4976, "vega_signal": 2732071, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891345000}, {"instrument": "NDX", "mid_signal": 209431, "gamma_signal": -2374, "vega_signal": -1264718, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891350000}, {"instrument": "NDX", "mid_signal": 1567669, "gamma_signal": -12598, "vega_signal": -6866351, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891350000}, {"instrument": "NDX", "mid_signal": 501819, "gamma_signal": 5650, "vega_signal": 2826931, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891355000}, {"instrument": "NDX", "mid_signal": -53491, "gamma_signal": 787, "vega_signal": 528338, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891355000}, {"instrument": "NDX", "mid_signal": -1049152, "gamma_signal": -7350, "vega_signal": -3795424, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774891360000}, {"instrument": "NDX", "mid_signal": 1543407, "gamma_signal": -9588, "vega_signal": -4892204, "option_type": "P", "stock_price": 23030.55, "utc_time": 1774891360000}, {"instrument": "NDX", "mid_signal": 3148890, "gamma_signal": 21521, "vega_signal": 11085145, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891365000}, {"instrument": "NDX", "mid_signal": -473267, "gamma_signal": 4976, "vega_signal": 2731846, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891365000}, {"instrument": "NDX", "mid_signal": -2182182, "gamma_signal": -23050, "vega_signal": -11612617, "option_type": "C", "stock_price": 23029.35, "utc_time": 1774891370000}, {"instrument": "NDX", "mid_signal": 5488607, "gamma_signal": -43487, "vega_signal": -22305583, "option_type": "P", "stock_price": 23025.85, "utc_time": 1774891370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774891375000}, {"instrument": "NDX", "mid_signal": 1460225, "gamma_signal": -7071, "vega_signal": -3584553, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891375000}, {"instrument": "NDX", "mid_signal": 355275, "gamma_signal": 4922, "vega_signal": 2779698, "option_type": "C", "stock_price": 23029.55, "utc_time": 1774891380000}, {"instrument": "NDX", "mid_signal": 2178406, "gamma_signal": -6297, "vega_signal": -3274806, "option_type": "P", "stock_price": 23030.65, "utc_time": 1774891380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.65, "utc_time": 1774891385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774891385000}, {"instrument": "NDX", "mid_signal": -688112, "gamma_signal": -7784, "vega_signal": -4086234, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774891390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891395000}, {"instrument": "NDX", "mid_signal": -1180673, "gamma_signal": 11681, "vega_signal": 6178078, "option_type": "P", "stock_price": 23032.05, "utc_time": 1774891395000}, {"instrument": "NDX", "mid_signal": 1425304, "gamma_signal": 16179, "vega_signal": 8101404, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891400000}, {"instrument": "NDX", "mid_signal": 181272, "gamma_signal": -1333, "vega_signal": -654758, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891405000}, {"instrument": "NDX", "mid_signal": -2971931, "gamma_signal": 10063, "vega_signal": 5128800, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891410000}, {"instrument": "NDX", "mid_signal": 908131, "gamma_signal": -7200, "vega_signal": -3692256, "option_type": "P", "stock_price": 23029.55, "utc_time": 1774891410000}, {"instrument": "NDX", "mid_signal": -450298, "gamma_signal": -5317, "vega_signal": -2777246, "option_type": "C", "stock_price": 23032.55, "utc_time": 1774891415000}, {"instrument": "NDX", "mid_signal": 5060408, "gamma_signal": -43561, "vega_signal": -22635832, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891415000}, {"instrument": "NDX", "mid_signal": -536979, "gamma_signal": -5914, "vega_signal": -2935261, "option_type": "C", "stock_price": 23030.35, "utc_time": 1774891420000}, {"instrument": "NDX", "mid_signal": -561935, "gamma_signal": -1641, "vega_signal": -885969, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891425000}, {"instrument": "NDX", "mid_signal": -51203, "gamma_signal": 526, "vega_signal": 624641, "option_type": "P", "stock_price": 23030.25, "utc_time": 1774891425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774891430000}, {"instrument": "NDX", "mid_signal": 51204, "gamma_signal": -526, "vega_signal": -624654, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891435000}, {"instrument": "NDX", "mid_signal": 4939746, "gamma_signal": -11785, "vega_signal": -6671810, "option_type": "P", "stock_price": 23031.25, "utc_time": 1774891435000}, {"instrument": "NDX", "mid_signal": -1174338, "gamma_signal": -7548, "vega_signal": -3826086, "option_type": "C", "stock_price": 23027.85, "utc_time": 1774891440000}, {"instrument": "NDX", "mid_signal": -4829048, "gamma_signal": 24690, "vega_signal": 12938131, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.85, "utc_time": 1774891445000}, {"instrument": "NDX", "mid_signal": -51201, "gamma_signal": 526, "vega_signal": 624614, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774891445000}, {"instrument": "NDX", "mid_signal": -806897, "gamma_signal": -8575, "vega_signal": -4448874, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774891450000}, {"instrument": "NDX", "mid_signal": 723360, "gamma_signal": -4715, "vega_signal": -2263141, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774891450000}, {"instrument": "NDX", "mid_signal": -579865, "gamma_signal": -6536, "vega_signal": -3526459, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774891455000}, {"instrument": "NDX", "mid_signal": 53650, "gamma_signal": -546, "vega_signal": -649294, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774891455000}, {"instrument": "NDX", "mid_signal": 296620, "gamma_signal": 3951, "vega_signal": 2010298, "option_type": "C", "stock_price": 23028.85, "utc_time": 1774891460000}, {"instrument": "NDX", "mid_signal": 1033265, "gamma_signal": -12193, "vega_signal": -6255003, "option_type": "P", "stock_price": 23029.05, "utc_time": 1774891460000}, {"instrument": "NDX", "mid_signal": 782659, "gamma_signal": 7095, "vega_signal": 3504070, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891465000}, {"instrument": "NDX", "mid_signal": 868431, "gamma_signal": -7942, "vega_signal": -4207521, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.65, "utc_time": 1774891470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891470000}, {"instrument": "NDX", "mid_signal": -3398143, "gamma_signal": -22720, "vega_signal": -11438119, "option_type": "C", "stock_price": 23032.85, "utc_time": 1774891475000}, {"instrument": "NDX", "mid_signal": -937472, "gamma_signal": 5625, "vega_signal": 2697500, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891475000}, {"instrument": "NDX", "mid_signal": -825821, "gamma_signal": -3248, "vega_signal": -1643843, "option_type": "C", "stock_price": 23030.05, "utc_time": 1774891480000}, {"instrument": "NDX", "mid_signal": 661212, "gamma_signal": -6215, "vega_signal": -3258666, "option_type": "P", "stock_price": 23030.35, "utc_time": 1774891480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.05, "utc_time": 1774891485000}, {"instrument": "NDX", "mid_signal": 1931285, "gamma_signal": -4689, "vega_signal": -2341727, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774891485000}, {"instrument": "NDX", "mid_signal": -1657192, "gamma_signal": -18174, "vega_signal": -11611902, "option_type": "C", "stock_price": 23029.55, "utc_time": 1774891490000}, {"instrument": "NDX", "mid_signal": 95411, "gamma_signal": -1404, "vega_signal": -848003, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774891490000}, {"instrument": "NDX", "mid_signal": 1157998, "gamma_signal": 7560, "vega_signal": 3816077, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891495000}, {"instrument": "NDX", "mid_signal": 495157, "gamma_signal": -5255, "vega_signal": -2794758, "option_type": "P", "stock_price": 23030.55, "utc_time": 1774891495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891505000}, {"instrument": "NDX", "mid_signal": 793761, "gamma_signal": 7267, "vega_signal": 3512730, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891510000}, {"instrument": "NDX", "mid_signal": 181012, "gamma_signal": -1648, "vega_signal": -840095, "option_type": "P", "stock_price": 23030.15, "utc_time": 1774891510000}, {"instrument": "NDX", "mid_signal": -1661324, "gamma_signal": -14448, "vega_signal": -7275848, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.15, "utc_time": 1774891515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891520000}, {"instrument": "NDX", "mid_signal": -900833, "gamma_signal": 7335, "vega_signal": 3662220, "option_type": "P", "stock_price": 23028.05, "utc_time": 1774891520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.05, "utc_time": 1774891525000}, {"instrument": "NDX", "mid_signal": 10809286, "gamma_signal": -88013, "vega_signal": -43943773, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891525000}, {"instrument": "NDX", "mid_signal": -243855, "gamma_signal": -3416, "vega_signal": -2058772, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774891530000}, {"instrument": "NDX", "mid_signal": -2831358, "gamma_signal": 12122, "vega_signal": 6000838, "option_type": "P", "stock_price": 23031.85, "utc_time": 1774891530000}, {"instrument": "NDX", "mid_signal": 1177069, "gamma_signal": 7721, "vega_signal": 3803952, "option_type": "C", "stock_price": 23032.25, "utc_time": 1774891535000}, {"instrument": "NDX", "mid_signal": -1939233, "gamma_signal": 14920, "vega_signal": 7349237, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774891535000}, {"instrument": "NDX", "mid_signal": -3917515, "gamma_signal": -8326, "vega_signal": -4441382, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891540000}, {"instrument": "NDX", "mid_signal": -8636, "gamma_signal": -1780, "vega_signal": -1109626, "option_type": "P", "stock_price": 23034.55, "utc_time": 1774891540000}, {"instrument": "NDX", "mid_signal": -526508, "gamma_signal": -5987, "vega_signal": -2886248, "option_type": "C", "stock_price": 23030.05, "utc_time": 1774891545000}, {"instrument": "NDX", "mid_signal": 251804, "gamma_signal": -4041, "vega_signal": -2726072, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891545000}, {"instrument": "NDX", "mid_signal": -653123, "gamma_signal": -6701, "vega_signal": -3230352, "option_type": "C", "stock_price": 23030.15, "utc_time": 1774891550000}, {"instrument": "NDX", "mid_signal": 68650, "gamma_signal": -4, "vega_signal": 347643, "option_type": "P", "stock_price": 23028.85, "utc_time": 1774891550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.85, "utc_time": 1774891555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.85, "utc_time": 1774891555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.85, "utc_time": 1774891560000}, {"instrument": "NDX", "mid_signal": -901012, "gamma_signal": 7336, "vega_signal": 3662951, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891560000}, {"instrument": "NDX", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -84, "option_type": "C", "stock_price": 23033.55, "utc_time": 1774891565000}, {"instrument": "NDX", "mid_signal": 1752682, "gamma_signal": -17637, "vega_signal": -9093491, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774891565000}, {"instrument": "NDX", "mid_signal": 793958, "gamma_signal": 7269, "vega_signal": 3513599, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891570000}, {"instrument": "NDX", "mid_signal": 830465, "gamma_signal": -4706, "vega_signal": -2166891, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891580000}, {"instrument": "NDX", "mid_signal": 202815, "gamma_signal": -772, "vega_signal": -326431, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774891580000}, {"instrument": "NDX", "mid_signal": -24421, "gamma_signal": -266, "vega_signal": -266708, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891585000}, {"instrument": "NDX", "mid_signal": -442237, "gamma_signal": 6034, "vega_signal": 3503714, "option_type": "P", "stock_price": 23030.35, "utc_time": 1774891585000}, {"instrument": "NDX", "mid_signal": -1019528, "gamma_signal": -7677, "vega_signal": -3753217, "option_type": "C", "stock_price": 23028.05, "utc_time": 1774891590000}, {"instrument": "NDX", "mid_signal": -2335441, "gamma_signal": 21515, "vega_signal": 11273286, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774891590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.75, "utc_time": 1774891595000}, {"instrument": "NDX", "mid_signal": 3244249, "gamma_signal": -2225, "vega_signal": -967094, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774891600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891600000}, {"instrument": "NDX", "mid_signal": -5282420, "gamma_signal": -17655, "vega_signal": -9235600, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.25, "utc_time": 1774891605000}, {"instrument": "NDX", "mid_signal": 5346990, "gamma_signal": 37424, "vega_signal": 18378616, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891610000}, {"instrument": "NDX", "mid_signal": -162932, "gamma_signal": 2501, "vega_signal": 1587296, "option_type": "P", "stock_price": 23024.15, "utc_time": 1774891610000}, {"instrument": "NDX", "mid_signal": -612197, "gamma_signal": -7841, "vega_signal": -3589420, "option_type": "C", "stock_price": 23025.15, "utc_time": 1774891615000}, {"instrument": "NDX", "mid_signal": -478233, "gamma_signal": 5201, "vega_signal": 2721836, "option_type": "P", "stock_price": 23025.65, "utc_time": 1774891615000}, {"instrument": "NDX", "mid_signal": -1970268, "gamma_signal": -14586, "vega_signal": -7135632, "option_type": "C", "stock_price": 23022.05, "utc_time": 1774891620000}, {"instrument": "NDX", "mid_signal": 5599806, "gamma_signal": -49230, "vega_signal": -24849074, "option_type": "P", "stock_price": 23022.55, "utc_time": 1774891620000}, {"instrument": "NDX", "mid_signal": 575139, "gamma_signal": 700, "vega_signal": -258287, "option_type": "C", "stock_price": 23021.15, "utc_time": 1774891625000}, {"instrument": "NDX", "mid_signal": -4036075, "gamma_signal": 23222, "vega_signal": 11522704, "option_type": "P", "stock_price": 23020.75, "utc_time": 1774891625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.75, "utc_time": 1774891630000}, {"instrument": "NDX", "mid_signal": 2221063, "gamma_signal": -11185, "vega_signal": -5633270, "option_type": "P", "stock_price": 23021.85, "utc_time": 1774891630000}, {"instrument": "NDX", "mid_signal": -717521, "gamma_signal": -7960, "vega_signal": -4071400, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774891635000}, {"instrument": "NDX", "mid_signal": -5292708, "gamma_signal": 33810, "vega_signal": 17057764, "option_type": "P", "stock_price": 23020.65, "utc_time": 1774891635000}, {"instrument": "NDX", "mid_signal": 1091131, "gamma_signal": 3004, "vega_signal": 1591925, "option_type": "C", "stock_price": 23012.05, "utc_time": 1774891640000}, {"instrument": "NDX", "mid_signal": -1509062, "gamma_signal": 11510, "vega_signal": 5956166, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774891640000}, {"instrument": "NDX", "mid_signal": -338929, "gamma_signal": -4777, "vega_signal": -2643024, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774891645000}, {"instrument": "NDX", "mid_signal": -1426912, "gamma_signal": 9859, "vega_signal": 4809753, "option_type": "P", "stock_price": 23018.05, "utc_time": 1774891645000}, {"instrument": "NDX", "mid_signal": -1039833, "gamma_signal": -5874, "vega_signal": -3038542, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891650000}, {"instrument": "NDX", "mid_signal": -20206, "gamma_signal": 260, "vega_signal": 225225, "option_type": "P", "stock_price": 23011.55, "utc_time": 1774891650000}, {"instrument": "NDX", "mid_signal": -4099758, "gamma_signal": -11874, "vega_signal": -5785358, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774891655000}, {"instrument": "NDX", "mid_signal": 2741188, "gamma_signal": 554, "vega_signal": 466086, "option_type": "P", "stock_price": 23016.15, "utc_time": 1774891655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.15, "utc_time": 1774891660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.15, "utc_time": 1774891660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.15, "utc_time": 1774891665000}, {"instrument": "NDX", "mid_signal": -45310, "gamma_signal": 452, "vega_signal": 553102, "option_type": "P", "stock_price": 23017.15, "utc_time": 1774891665000}, {"instrument": "NDX", "mid_signal": 355642, "gamma_signal": 1130, "vega_signal": 615898, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774891670000}, {"instrument": "NDX", "mid_signal": 673441, "gamma_signal": -5268, "vega_signal": -2624925, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891670000}, {"instrument": "NDX", "mid_signal": 733425, "gamma_signal": 8213, "vega_signal": 4176129, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891675000}, {"instrument": "NDX", "mid_signal": -1933624, "gamma_signal": 16297, "vega_signal": 8723262, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774891675000}, {"instrument": "NDX", "mid_signal": -2217135, "gamma_signal": -11524, "vega_signal": -5592316, "option_type": "C", "stock_price": 23012.15, "utc_time": 1774891680000}, {"instrument": "NDX", "mid_signal": -7825398, "gamma_signal": 19916, "vega_signal": 9221525, "option_type": "P", "stock_price": 23011.15, "utc_time": 1774891680000}, {"instrument": "NDX", "mid_signal": -1897535, "gamma_signal": -15787, "vega_signal": -7311669, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891685000}, {"instrument": "NDX", "mid_signal": -1342459, "gamma_signal": 7466, "vega_signal": 3686161, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774891685000}, {"instrument": "NDX", "mid_signal": -734271, "gamma_signal": -2443, "vega_signal": -662285, "option_type": "C", "stock_price": 23009.75, "utc_time": 1774891690000}, {"instrument": "NDX", "mid_signal": -1266947, "gamma_signal": 7558, "vega_signal": 3739084, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774891690000}, {"instrument": "NDX", "mid_signal": 340872, "gamma_signal": 4366, "vega_signal": 2178688, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774891695000}, {"instrument": "NDX", "mid_signal": -9493262, "gamma_signal": 58957, "vega_signal": 29705194, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774891695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774891700000}, {"instrument": "NDX", "mid_signal": -146926, "gamma_signal": 2043, "vega_signal": 1178895, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774891700000}, {"instrument": "NDX", "mid_signal": 1157015, "gamma_signal": 8411, "vega_signal": 4211061, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774891705000}, {"instrument": "NDX", "mid_signal": -438807, "gamma_signal": 4809, "vega_signal": 2561914, "option_type": "P", "stock_price": 23011.75, "utc_time": 1774891705000}, {"instrument": "NDX", "mid_signal": 537480, "gamma_signal": 5855, "vega_signal": 2884476, "option_type": "C", "stock_price": 23018.15, "utc_time": 1774891710000}, {"instrument": "NDX", "mid_signal": -438851, "gamma_signal": 4810, "vega_signal": 2562170, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774891710000}, {"instrument": "NDX", "mid_signal": -1612553, "gamma_signal": -17567, "vega_signal": -8654031, "option_type": "C", "stock_price": 23019.75, "utc_time": 1774891715000}, {"instrument": "NDX", "mid_signal": 1616393, "gamma_signal": -16264, "vega_signal": -8722772, "option_type": "P", "stock_price": 23021.05, "utc_time": 1774891715000}, {"instrument": "NDX", "mid_signal": -491046, "gamma_signal": -6248, "vega_signal": -3288761, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774891720000}, {"instrument": "NDX", "mid_signal": -1293659, "gamma_signal": 14195, "vega_signal": 7413636, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774891720000}, {"instrument": "NDX", "mid_signal": 1481769, "gamma_signal": 13160, "vega_signal": 6540939, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774891725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774891725000}, {"instrument": "NDX", "mid_signal": 2684508, "gamma_signal": 2232, "vega_signal": 1413635, "option_type": "C", "stock_price": 23016.35, "utc_time": 1774891730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774891730000}, {"instrument": "NDX", "mid_signal": -378804, "gamma_signal": -4742, "vega_signal": -2335343, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774891735000}, {"instrument": "NDX", "mid_signal": 408327, "gamma_signal": -4619, "vega_signal": -2551847, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774891740000}, {"instrument": "NDX", "mid_signal": 907380, "gamma_signal": -7049, "vega_signal": -3619917, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774891740000}, {"instrument": "NDX", "mid_signal": 242855, "gamma_signal": 3311, "vega_signal": 1674491, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774891745000}, {"instrument": "NDX", "mid_signal": 423495, "gamma_signal": -2796, "vega_signal": -1374303, "option_type": "P", "stock_price": 23017.15, "utc_time": 1774891745000}, {"instrument": "NDX", "mid_signal": -378807, "gamma_signal": -4742, "vega_signal": -2335364, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774891750000}, {"instrument": "NDX", "mid_signal": -401186, "gamma_signal": 1206, "vega_signal": 546171, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774891755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891755000}, {"instrument": "NDX", "mid_signal": -1075756, "gamma_signal": -9855, "vega_signal": -4948972, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774891760000}, {"instrument": "NDX", "mid_signal": -1157499, "gamma_signal": 7455, "vega_signal": 3749218, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774891760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891765000}, {"instrument": "NDX", "mid_signal": 1083242, "gamma_signal": -7403, "vega_signal": -3739645, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774891765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.25, "utc_time": 1774891770000}, {"instrument": "NDX", "mid_signal": 1352187, "gamma_signal": -12425, "vega_signal": -6477547, "option_type": "P", "stock_price": 23016.25, "utc_time": 1774891770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774891775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.25, "utc_time": 1774891775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774891780000}, {"instrument": "NDX", "mid_signal": 2163734, "gamma_signal": -8426, "vega_signal": -4071801, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774891780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.25, "utc_time": 1774891785000}, {"instrument": "NDX", "mid_signal": -676073, "gamma_signal": 6212, "vega_signal": 3238675, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774891785000}, {"instrument": "NDX", "mid_signal": -158605, "gamma_signal": -1577, "vega_signal": -368417, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774891790000}, {"instrument": "NDX", "mid_signal": -676023, "gamma_signal": 6212, "vega_signal": 3238436, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774891790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774891795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774891795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774891800000}, {"instrument": "NDX", "mid_signal": 44079, "gamma_signal": 1886, "vega_signal": 1194206, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774891800000}, {"instrument": "NDX", "mid_signal": -1415628, "gamma_signal": -15850, "vega_signal": -8140423, "option_type": "C", "stock_price": 23011.65, "utc_time": 1774891805000}, {"instrument": "NDX", "mid_signal": -5778456, "gamma_signal": 25518, "vega_signal": 13017071, "option_type": "P", "stock_price": 23011.55, "utc_time": 1774891805000}, {"instrument": "NDX", "mid_signal": -1140297, "gamma_signal": -7454, "vega_signal": -3748632, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891810000}, {"instrument": "NDX", "mid_signal": -675976, "gamma_signal": 6211, "vega_signal": 3238211, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774891810000}, {"instrument": "NDX", "mid_signal": 9052831, "gamma_signal": 83360, "vega_signal": 40864584, "option_type": "C", "stock_price": 23014.55, "utc_time": 1774891815000}, {"instrument": "NDX", "mid_signal": -224028, "gamma_signal": 2917, "vega_signal": 1612188, "option_type": "P", "stock_price": 23013.75, "utc_time": 1774891815000}, {"instrument": "NDX", "mid_signal": -465758, "gamma_signal": -6148, "vega_signal": -3238793, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891820000}, {"instrument": "NDX", "mid_signal": -1692263, "gamma_signal": 13111, "vega_signal": 6712512, "option_type": "P", "stock_price": 23010.55, "utc_time": 1774891820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891825000}, {"instrument": "NDX", "mid_signal": -3563672, "gamma_signal": 31674, "vega_signal": 16320910, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774891825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891830000}, {"instrument": "NDX", "mid_signal": 638507, "gamma_signal": -6024, "vega_signal": -3135275, "option_type": "P", "stock_price": 23008.05, "utc_time": 1774891830000}, {"instrument": "NDX", "mid_signal": 737350, "gamma_signal": 6852, "vega_signal": 3346232, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891835000}, {"instrument": "NDX", "mid_signal": 174700, "gamma_signal": -2402, "vega_signal": -1338650, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774891835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891840000}, {"instrument": "NDX", "mid_signal": 143533, "gamma_signal": -2005, "vega_signal": -1150570, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891840000}, {"instrument": "NDX", "mid_signal": 1178654, "gamma_signal": 7393, "vega_signal": 3719521, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774891845000}, {"instrument": "NDX", "mid_signal": -583235, "gamma_signal": 6472, "vega_signal": 3431577, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774891850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774891855000}, {"instrument": "NDX", "mid_signal": -698415, "gamma_signal": 6313, "vega_signal": 3269409, "option_type": "P", "stock_price": 23013.55, "utc_time": 1774891855000}, {"instrument": "NDX", "mid_signal": 1490444, "gamma_signal": 11461, "vega_signal": 5757826, "option_type": "C", "stock_price": 23013.25, "utc_time": 1774891860000}, {"instrument": "NDX", "mid_signal": -249958, "gamma_signal": 3188, "vega_signal": 1745571, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774891860000}, {"instrument": "NDX", "mid_signal": -617389, "gamma_signal": -7923, "vega_signal": -3995190, "option_type": "C", "stock_price": 23010.15, "utc_time": 1774891865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774891865000}, {"instrument": "NDX", "mid_signal": -114345, "gamma_signal": -1530, "vega_signal": -961757, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774891870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.15, "utc_time": 1774891870000}, {"instrument": "NDX", "mid_signal": 236433, "gamma_signal": 5063, "vega_signal": 2382363, "option_type": "C", "stock_price": 23009.15, "utc_time": 1774891875000}, {"instrument": "NDX", "mid_signal": -1258109, "gamma_signal": 7613, "vega_signal": 3705820, "option_type": "P", "stock_price": 23009.25, "utc_time": 1774891875000}, {"instrument": "NDX", "mid_signal": 112688, "gamma_signal": 1531, "vega_signal": 948673, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774891880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.15, "utc_time": 1774891880000}, {"instrument": "NDX", "mid_signal": -776545, "gamma_signal": -5943, "vega_signal": -2630386, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774891885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774891885000}, {"instrument": "NDX", "mid_signal": -1337110, "gamma_signal": -9652, "vega_signal": -4529284, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774891890000}, {"instrument": "NDX", "mid_signal": 828067, "gamma_signal": -4146, "vega_signal": -1850430, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774891890000}, {"instrument": "NDX", "mid_signal": -90584, "gamma_signal": -1169, "vega_signal": -804008, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774891895000}, {"instrument": "NDX", "mid_signal": 850682, "gamma_signal": -9473, "vega_signal": -4989949, "option_type": "P", "stock_price": 23005.85, "utc_time": 1774891895000}, {"instrument": "NDX", "mid_signal": -889051, "gamma_signal": -7472, "vega_signal": -3578328, "option_type": "C", "stock_price": 23004.85, "utc_time": 1774891900000}, {"instrument": "NDX", "mid_signal": -3450348, "gamma_signal": 12491, "vega_signal": 5940973, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774891900000}, {"instrument": "NDX", "mid_signal": -2200700, "gamma_signal": -11768, "vega_signal": -6015357, "option_type": "C", "stock_price": 23001.65, "utc_time": 1774891905000}, {"instrument": "NDX", "mid_signal": 1105116, "gamma_signal": -7604, "vega_signal": -3725913, "option_type": "P", "stock_price": 23003.55, "utc_time": 1774891905000}, {"instrument": "NDX", "mid_signal": -59622, "gamma_signal": -587, "vega_signal": -685439, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774891910000}, {"instrument": "NDX", "mid_signal": 807637, "gamma_signal": -9138, "vega_signal": -4826501, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774891910000}, {"instrument": "NDX", "mid_signal": 8219, "gamma_signal": 490, "vega_signal": -222381, "option_type": "C", "stock_price": 23003.55, "utc_time": 1774891915000}, {"instrument": "NDX", "mid_signal": -3911674, "gamma_signal": 8990, "vega_signal": 4359219, "option_type": "P", "stock_price": 23003.35, "utc_time": 1774891915000}, {"instrument": "NDX", "mid_signal": 372715, "gamma_signal": 5270, "vega_signal": 2806355, "option_type": "C", "stock_price": 23001.55, "utc_time": 1774891920000}, {"instrument": "NDX", "mid_signal": -6999782, "gamma_signal": 28361, "vega_signal": 14075240, "option_type": "P", "stock_price": 22999.25, "utc_time": 1774891920000}, {"instrument": "NDX", "mid_signal": -4835081, "gamma_signal": -23227, "vega_signal": -12463515, "option_type": "C", "stock_price": 22999.25, "utc_time": 1774891925000}, {"instrument": "NDX", "mid_signal": 112715, "gamma_signal": 5073, "vega_signal": 3206229, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774891925000}, {"instrument": "NDX", "mid_signal": -174022, "gamma_signal": -1734, "vega_signal": -1950869, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774891930000}, {"instrument": "NDX", "mid_signal": 248070, "gamma_signal": -3169, "vega_signal": -1733033, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774891930000}, {"instrument": "NDX", "mid_signal": 888799, "gamma_signal": 7470, "vega_signal": 3577317, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774891935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774891935000}, {"instrument": "NDX", "mid_signal": 64095, "gamma_signal": -3791, "vega_signal": -2373885, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774891940000}, {"instrument": "NDX", "mid_signal": 663748, "gamma_signal": -7423, "vega_signal": -4025104, "option_type": "P", "stock_price": 22999.65, "utc_time": 1774891940000}, {"instrument": "NDX", "mid_signal": -2129317, "gamma_signal": -2286, "vega_signal": -1307564, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774891945000}, {"instrument": "NDX", "mid_signal": 673524, "gamma_signal": -4046, "vega_signal": -1915990, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774891945000}, {"instrument": "NDX", "mid_signal": -1121478, "gamma_signal": -8132, "vega_signal": -3693966, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774891950000}, {"instrument": "NDX", "mid_signal": -1353775, "gamma_signal": 7454, "vega_signal": 3623265, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774891950000}, {"instrument": "NDX", "mid_signal": -695715, "gamma_signal": -1961, "vega_signal": -1048946, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774891955000}, {"instrument": "NDX", "mid_signal": -10198080, "gamma_signal": 61275, "vega_signal": 30612745, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774891955000}, {"instrument": "NDX", "mid_signal": 246960, "gamma_signal": 3371, "vega_signal": 1721201, "option_type": "C", "stock_price": 22988.25, "utc_time": 1774891960000}, {"instrument": "NDX", "mid_signal": -1926960, "gamma_signal": -1137, "vega_signal": -585329, "option_type": "P", "stock_price": 22989.25, "utc_time": 1774891960000}, {"instrument": "NDX", "mid_signal": 631983, "gamma_signal": 5462, "vega_signal": 7927999, "option_type": "C", "stock_price": 22996.55, "utc_time": 1774891965000}, {"instrument": "NDX", "mid_signal": 1623123, "gamma_signal": -13123, "vega_signal": -6723693, "option_type": "P", "stock_price": 22996.25, "utc_time": 1774891965000}, {"instrument": "NDX", "mid_signal": -1172943, "gamma_signal": -7507, "vega_signal": -3714451, "option_type": "C", "stock_price": 22995.55, "utc_time": 1774891970000}, {"instrument": "NDX", "mid_signal": -2025714, "gamma_signal": 3686, "vega_signal": 1853085, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774891970000}, {"instrument": "NDX", "mid_signal": -3752227, "gamma_signal": -48265, "vega_signal": -23709093, "option_type": "C", "stock_price": 22993.25, "utc_time": 1774891975000}, {"instrument": "NDX", "mid_signal": -299278, "gamma_signal": 2218, "vega_signal": 994120, "option_type": "P", "stock_price": 22994.25, "utc_time": 1774891975000}, {"instrument": "NDX", "mid_signal": -878752, "gamma_signal": -7327, "vega_signal": -3939377, "option_type": "C", "stock_price": 22990.75, "utc_time": 1774891980000}, {"instrument": "NDX", "mid_signal": -1126500, "gamma_signal": 7506, "vega_signal": 3713918, "option_type": "P", "stock_price": 22992.25, "utc_time": 1774891980000}, {"instrument": "NDX", "mid_signal": -927882, "gamma_signal": -10474, "vega_signal": -5380523, "option_type": "C", "stock_price": 22990.35, "utc_time": 1774891985000}, {"instrument": "NDX", "mid_signal": -326802, "gamma_signal": 3855, "vega_signal": 2093973, "option_type": "P", "stock_price": 22988.65, "utc_time": 1774891985000}, {"instrument": "NDX", "mid_signal": 707789, "gamma_signal": 5949, "vega_signal": 2647105, "option_type": "C", "stock_price": 22990.05, "utc_time": 1774891990000}, {"instrument": "NDX", "mid_signal": 2451793, "gamma_signal": -20366, "vega_signal": -10575362, "option_type": "P", "stock_price": 22990.05, "utc_time": 1774891990000}, {"instrument": "NDX", "mid_signal": -23833, "gamma_signal": -540, "vega_signal": 320, "option_type": "C", "stock_price": 22995.65, "utc_time": 1774891995000}, {"instrument": "NDX", "mid_signal": 1311496, "gamma_signal": -12369, "vega_signal": -6448245, "option_type": "P", "stock_price": 22995.65, "utc_time": 1774891995000}, {"instrument": "NDX", "mid_signal": 3530756, "gamma_signal": 22123, "vega_signal": 11102655, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774892000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.65, "utc_time": 1774892000000}, {"instrument": "NDX", "mid_signal": -2057110, "gamma_signal": -14789, "vega_signal": -7341208, "option_type": "C", "stock_price": 22999.15, "utc_time": 1774892005000}, {"instrument": "NDX", "mid_signal": 26767, "gamma_signal": -1438, "vega_signal": -886003, "option_type": "P", "stock_price": 22999.15, "utc_time": 1774892005000}, {"instrument": "NDX", "mid_signal": 546423, "gamma_signal": 7419, "vega_signal": 4593648, "option_type": "C", "stock_price": 22998.55, "utc_time": 1774892010000}, {"instrument": "NDX", "mid_signal": 2060835, "gamma_signal": -14376, "vega_signal": -7428703, "option_type": "P", "stock_price": 22997.65, "utc_time": 1774892010000}, {"instrument": "NDX", "mid_signal": -1702579, "gamma_signal": -18728, "vega_signal": -9014815, "option_type": "C", "stock_price": 22996.25, "utc_time": 1774892015000}, {"instrument": "NDX", "mid_signal": 423435, "gamma_signal": 971, "vega_signal": 799571, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774892015000}, {"instrument": "NDX", "mid_signal": 174534, "gamma_signal": 2224, "vega_signal": 1560738, "option_type": "C", "stock_price": 22996.15, "utc_time": 1774892020000}, {"instrument": "NDX", "mid_signal": 1613519, "gamma_signal": -12489, "vega_signal": -6401547, "option_type": "P", "stock_price": 22996.55, "utc_time": 1774892020000}, {"instrument": "NDX", "mid_signal": -1184329, "gamma_signal": -6987, "vega_signal": -3523619, "option_type": "C", "stock_price": 22993.35, "utc_time": 1774892025000}, {"instrument": "NDX", "mid_signal": -2860782, "gamma_signal": 26033, "vega_signal": 13615848, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892025000}, {"instrument": "NDX", "mid_signal": -44687, "gamma_signal": -462, "vega_signal": -506624, "option_type": "C", "stock_price": 22993.35, "utc_time": 1774892030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892030000}, {"instrument": "NDX", "mid_signal": -44683, "gamma_signal": -462, "vega_signal": -506578, "option_type": "C", "stock_price": 22991.25, "utc_time": 1774892035000}, {"instrument": "NDX", "mid_signal": -983284, "gamma_signal": 11140, "vega_signal": 6019590, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774892035000}, {"instrument": "NDX", "mid_signal": 1206182, "gamma_signal": 8961, "vega_signal": 4350829, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774892040000}, {"instrument": "NDX", "mid_signal": -2110393, "gamma_signal": 11951, "vega_signal": 5825935, "option_type": "P", "stock_price": 22992.55, "utc_time": 1774892040000}, {"instrument": "NDX", "mid_signal": 488501, "gamma_signal": 6414, "vega_signal": 2833136, "option_type": "C", "stock_price": 22991.55, "utc_time": 1774892045000}, {"instrument": "NDX", "mid_signal": -1633623, "gamma_signal": 13698, "vega_signal": 7174070, "option_type": "P", "stock_price": 22991.55, "utc_time": 1774892045000}, {"instrument": "NDX", "mid_signal": 6367, "gamma_signal": 56, "vega_signal": 121962, "option_type": "C", "stock_price": 22993.15, "utc_time": 1774892050000}, {"instrument": "NDX", "mid_signal": -3403225, "gamma_signal": 21884, "vega_signal": 10698349, "option_type": "P", "stock_price": 22993.15, "utc_time": 1774892050000}, {"instrument": "NDX", "mid_signal": 1114865, "gamma_signal": 7497, "vega_signal": 3688097, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774892055000}, {"instrument": "NDX", "mid_signal": 372652, "gamma_signal": -4945, "vega_signal": -2775535, "option_type": "P", "stock_price": 22994.25, "utc_time": 1774892055000}, {"instrument": "NDX", "mid_signal": 890710, "gamma_signal": 7277, "vega_signal": 3542404, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774892060000}, {"instrument": "NDX", "mid_signal": 602854, "gamma_signal": -7991, "vega_signal": -4408951, "option_type": "P", "stock_price": 22995.25, "utc_time": 1774892060000}, {"instrument": "NDX", "mid_signal": -139470, "gamma_signal": -1753, "vega_signal": -1306585, "option_type": "C", "stock_price": 22992.75, "utc_time": 1774892065000}, {"instrument": "NDX", "mid_signal": -524134, "gamma_signal": 5423, "vega_signal": 2794744, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892065000}, {"instrument": "NDX", "mid_signal": 815943, "gamma_signal": 3513, "vega_signal": 1136641, "option_type": "C", "stock_price": 22993.85, "utc_time": 1774892070000}, {"instrument": "NDX", "mid_signal": -401873, "gamma_signal": 5327, "vega_signal": 2939083, "option_type": "P", "stock_price": 22993.55, "utc_time": 1774892070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.85, "utc_time": 1774892075000}, {"instrument": "NDX", "mid_signal": 882963, "gamma_signal": 4742, "vega_signal": 2563945, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892075000}, {"instrument": "NDX", "mid_signal": -99624, "gamma_signal": -1328, "vega_signal": -850398, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774892080000}, {"instrument": "NDX", "mid_signal": 358811, "gamma_signal": -4432, "vega_signal": -2373990, "option_type": "P", "stock_price": 22992.35, "utc_time": 1774892080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774892085000}, {"instrument": "NDX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -77, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774892090000}, {"instrument": "NDX", "mid_signal": -200922, "gamma_signal": 2663, "vega_signal": 1469433, "option_type": "P", "stock_price": 22991.85, "utc_time": 1774892090000}, {"instrument": "NDX", "mid_signal": 2974446, "gamma_signal": 27728, "vega_signal": 13290620, "option_type": "C", "stock_price": 22993.35, "utc_time": 1774892095000}, {"instrument": "NDX", "mid_signal": -1094479, "gamma_signal": 10856, "vega_signal": 5557999, "option_type": "P", "stock_price": 22993.75, "utc_time": 1774892095000}, {"instrument": "NDX", "mid_signal": 2659930, "gamma_signal": 24619, "vega_signal": 13455468, "option_type": "C", "stock_price": 22998.65, "utc_time": 1774892100000}, {"instrument": "NDX", "mid_signal": 4323621, "gamma_signal": -26895, "vega_signal": -14873809, "option_type": "P", "stock_price": 22997.85, "utc_time": 1774892100000}, {"instrument": "NDX", "mid_signal": -6207213, "gamma_signal": -31851, "vega_signal": -15724312, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774892105000}, {"instrument": "NDX", "mid_signal": 821067, "gamma_signal": -6932, "vega_signal": -3451491, "option_type": "P", "stock_price": 22997.85, "utc_time": 1774892105000}, {"instrument": "NDX", "mid_signal": -743608, "gamma_signal": -6932, "vega_signal": -3322641, "option_type": "C", "stock_price": 22993.25, "utc_time": 1774892110000}, {"instrument": "NDX", "mid_signal": 3629410, "gamma_signal": -22448, "vega_signal": -11015302, "option_type": "P", "stock_price": 22993.25, "utc_time": 1774892110000}, {"instrument": "NDX", "mid_signal": -1039495, "gamma_signal": -6171, "vega_signal": -2783729, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774892115000}, {"instrument": "NDX", "mid_signal": 2954690, "gamma_signal": -20737, "vega_signal": -10351840, "option_type": "P", "stock_price": 22996.15, "utc_time": 1774892115000}, {"instrument": "NDX", "mid_signal": -9196558, "gamma_signal": -54879, "vega_signal": -26779178, "option_type": "C", "stock_price": 22990.15, "utc_time": 1774892120000}, {"instrument": "NDX", "mid_signal": -4409182, "gamma_signal": 10017, "vega_signal": 5171587, "option_type": "P", "stock_price": 22989.55, "utc_time": 1774892120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22989.55, "utc_time": 1774892125000}, {"instrument": "NDX", "mid_signal": -2179227, "gamma_signal": 17545, "vega_signal": 8620821, "option_type": "P", "stock_price": 22988.15, "utc_time": 1774892125000}, {"instrument": "NDX", "mid_signal": -36748, "gamma_signal": -391, "vega_signal": -368813, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.55, "utc_time": 1774892130000}, {"instrument": "NDX", "mid_signal": 1221030, "gamma_signal": 7521, "vega_signal": 3668194, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774892135000}, {"instrument": "NDX", "mid_signal": -1153704, "gamma_signal": 7595, "vega_signal": 3679219, "option_type": "P", "stock_price": 22990.05, "utc_time": 1774892135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774892140000}, {"instrument": "NDX", "mid_signal": -568246, "gamma_signal": 7653, "vega_signal": 4205309, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774892140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774892145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774892145000}, {"instrument": "NDX", "mid_signal": -3670122, "gamma_signal": -29775, "vega_signal": -14244134, "option_type": "C", "stock_price": 22991.85, "utc_time": 1774892150000}, {"instrument": "NDX", "mid_signal": 378666, "gamma_signal": 7975, "vega_signal": 3582416, "option_type": "P", "stock_price": 22990.65, "utc_time": 1774892150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.65, "utc_time": 1774892155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.65, "utc_time": 1774892155000}, {"instrument": "NDX", "mid_signal": -686375, "gamma_signal": -2193, "vega_signal": -1099299, "option_type": "C", "stock_price": 22994.05, "utc_time": 1774892160000}, {"instrument": "NDX", "mid_signal": 4208337, "gamma_signal": -30338, "vega_signal": -14803015, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774892160000}, {"instrument": "NDX", "mid_signal": 1145994, "gamma_signal": 7598, "vega_signal": 3680580, "option_type": "C", "stock_price": 22998.55, "utc_time": 1774892165000}, {"instrument": "NDX", "mid_signal": 1956418, "gamma_signal": -28282, "vega_signal": -15709209, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774892165000}, {"instrument": "NDX", "mid_signal": -5306911, "gamma_signal": -34706, "vega_signal": -16814653, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774892170000}, {"instrument": "NDX", "mid_signal": 5413879, "gamma_signal": -38059, "vega_signal": -19110263, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774892170000}, {"instrument": "NDX", "mid_signal": 1296237, "gamma_signal": 7412, "vega_signal": 3636088, "option_type": "C", "stock_price": 23010.25, "utc_time": 1774892175000}, {"instrument": "NDX", "mid_signal": 795047, "gamma_signal": -9022, "vega_signal": -4681087, "option_type": "P", "stock_price": 23010.65, "utc_time": 1774892175000}, {"instrument": "NDX", "mid_signal": 3666439, "gamma_signal": 15363, "vega_signal": 7463603, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892180000}, {"instrument": "NDX", "mid_signal": 1213140, "gamma_signal": 73, "vega_signal": 113461, "option_type": "P", "stock_price": 23012.35, "utc_time": 1774892180000}, {"instrument": "NDX", "mid_signal": 841565, "gamma_signal": 7339, "vega_signal": 3461070, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892185000}, {"instrument": "NDX", "mid_signal": 2917459, "gamma_signal": -22659, "vega_signal": -11167361, "option_type": "P", "stock_price": 23011.25, "utc_time": 1774892185000}, {"instrument": "NDX", "mid_signal": 4437964, "gamma_signal": 29974, "vega_signal": 14327235, "option_type": "C", "stock_price": 23011.75, "utc_time": 1774892190000}, {"instrument": "NDX", "mid_signal": 1734841, "gamma_signal": -14568, "vega_signal": -7056243, "option_type": "P", "stock_price": 23011.75, "utc_time": 1774892190000}, {"instrument": "NDX", "mid_signal": -11897677, "gamma_signal": -99989, "vega_signal": -47466872, "option_type": "C", "stock_price": 23012.85, "utc_time": 1774892195000}, {"instrument": "NDX", "mid_signal": 1335912, "gamma_signal": -8784, "vega_signal": -4188654, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774892195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.85, "utc_time": 1774892200000}, {"instrument": "NDX", "mid_signal": 719121, "gamma_signal": -6690, "vega_signal": -3257875, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774892200000}, {"instrument": "NDX", "mid_signal": 309400, "gamma_signal": 5034, "vega_signal": 2364085, "option_type": "C", "stock_price": 23010.65, "utc_time": 1774892205000}, {"instrument": "NDX", "mid_signal": -2371719, "gamma_signal": 22934, "vega_signal": 11335224, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774892205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774892210000}, {"instrument": "NDX", "mid_signal": -140363, "gamma_signal": 2005, "vega_signal": 1008948, "option_type": "P", "stock_price": 23010.85, "utc_time": 1774892210000}, {"instrument": "NDX", "mid_signal": 2891935, "gamma_signal": 14426, "vega_signal": 6958275, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774892215000}, {"instrument": "NDX", "mid_signal": -7765741, "gamma_signal": 83379, "vega_signal": 42222465, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774892215000}, {"instrument": "NDX", "mid_signal": 1509884, "gamma_signal": 12377, "vega_signal": 5890564, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774892220000}, {"instrument": "NDX", "mid_signal": -46902, "gamma_signal": 522, "vega_signal": 252485, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774892220000}, {"instrument": "NDX", "mid_signal": -769267, "gamma_signal": -7108, "vega_signal": -3349785, "option_type": "C", "stock_price": 23015.05, "utc_time": 1774892225000}, {"instrument": "NDX", "mid_signal": 181963, "gamma_signal": -2515, "vega_signal": -1355990, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774892225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.05, "utc_time": 1774892230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774892230000}, {"instrument": "NDX", "mid_signal": 1174738, "gamma_signal": 10712, "vega_signal": 4767315, "option_type": "C", "stock_price": 23012.65, "utc_time": 1774892235000}, {"instrument": "NDX", "mid_signal": -104187, "gamma_signal": 1482, "vega_signal": 729512, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774892235000}, {"instrument": "NDX", "mid_signal": -28042, "gamma_signal": -300, "vega_signal": -290529, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774892240000}, {"instrument": "NDX", "mid_signal": -1028379, "gamma_signal": 7671, "vega_signal": 3629011, "option_type": "P", "stock_price": 23014.85, "utc_time": 1774892240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.85, "utc_time": 1774892245000}, {"instrument": "NDX", "mid_signal": -499285, "gamma_signal": 5506, "vega_signal": 2695952, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774892245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774892250000}, {"instrument": "NDX", "mid_signal": -146860, "gamma_signal": 2119, "vega_signal": 1147305, "option_type": "P", "stock_price": 23011.75, "utc_time": 1774892250000}, {"instrument": "NDX", "mid_signal": -1493536, "gamma_signal": -8408, "vega_signal": -4003496, "option_type": "C", "stock_price": 23009.75, "utc_time": 1774892255000}, {"instrument": "NDX", "mid_signal": -4697232, "gamma_signal": 54278, "vega_signal": 26801720, "option_type": "P", "stock_price": 23007.15, "utc_time": 1774892255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.15, "utc_time": 1774892260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.15, "utc_time": 1774892260000}, {"instrument": "NDX", "mid_signal": -394794, "gamma_signal": -5747, "vega_signal": -2612425, "option_type": "C", "stock_price": 23005.15, "utc_time": 1774892265000}, {"instrument": "NDX", "mid_signal": -1027986, "gamma_signal": 7668, "vega_signal": 3627624, "option_type": "P", "stock_price": 23006.05, "utc_time": 1774892265000}, {"instrument": "NDX", "mid_signal": 666100, "gamma_signal": 1630, "vega_signal": 869650, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774892270000}, {"instrument": "NDX", "mid_signal": 6924067, "gamma_signal": -21104, "vega_signal": -9908067, "option_type": "P", "stock_price": 23001.55, "utc_time": 1774892270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.55, "utc_time": 1774892275000}, {"instrument": "NDX", "mid_signal": 209246, "gamma_signal": -1441, "vega_signal": -645930, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774892275000}, {"instrument": "NDX", "mid_signal": 105783, "gamma_signal": 1480, "vega_signal": 885026, "option_type": "C", "stock_price": 23011.25, "utc_time": 1774892280000}, {"instrument": "NDX", "mid_signal": 2875794, "gamma_signal": -24005, "vega_signal": -11556268, "option_type": "P", "stock_price": 23010.15, "utc_time": 1774892280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.25, "utc_time": 1774892285000}, {"instrument": "NDX", "mid_signal": -4252044, "gamma_signal": -383, "vega_signal": 110689, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774892285000}, {"instrument": "NDX", "mid_signal": -105768, "gamma_signal": -1480, "vega_signal": -884903, "option_type": "C", "stock_price": 23008.05, "utc_time": 1774892290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774892290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.05, "utc_time": 1774892295000}, {"instrument": "NDX", "mid_signal": -3193870, "gamma_signal": 16080, "vega_signal": 7583644, "option_type": "P", "stock_price": 23010.25, "utc_time": 1774892295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.25, "utc_time": 1774892300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.25, "utc_time": 1774892300000}, {"instrument": "NDX", "mid_signal": -840477, "gamma_signal": -7529, "vega_signal": -3437240, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774892305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.25, "utc_time": 1774892305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774892310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774892310000}, {"instrument": "NDX", "mid_signal": -354133, "gamma_signal": -4666, "vega_signal": -2168759, "option_type": "C", "stock_price": 23007.05, "utc_time": 1774892315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774892315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.05, "utc_time": 1774892320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.85, "utc_time": 1774892320000}, {"instrument": "NDX", "mid_signal": -2405228, "gamma_signal": -25626, "vega_signal": -11690956, "option_type": "C", "stock_price": 23002.55, "utc_time": 1774892325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.85, "utc_time": 1774892325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.55, "utc_time": 1774892330000}, {"instrument": "NDX", "mid_signal": 431556, "gamma_signal": -4954, "vega_signal": -2461487, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774892330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.75, "utc_time": 1774892335000}, {"instrument": "NDX", "mid_signal": -2215273, "gamma_signal": 1071, "vega_signal": 728719, "option_type": "P", "stock_price": 23004.25, "utc_time": 1774892335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.25, "utc_time": 1774892340000}, {"instrument": "NDX", "mid_signal": 125022, "gamma_signal": -1834, "vega_signal": -1007547, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774892340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.75, "utc_time": 1774892345000}, {"instrument": "NDX", "mid_signal": -5788827, "gamma_signal": 33677, "vega_signal": 15072368, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774892345000}, {"instrument": "NDX", "mid_signal": -561432, "gamma_signal": -6300, "vega_signal": -2868153, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774892350000}, {"instrument": "NDX", "mid_signal": 299560, "gamma_signal": -5066, "vega_signal": -2716670, "option_type": "P", "stock_price": 23011.05, "utc_time": 1774892350000}, {"instrument": "NDX", "mid_signal": 4329912, "gamma_signal": 37871, "vega_signal": 17307001, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774892355000}, {"instrument": "NDX", "mid_signal": 3949675, "gamma_signal": -30494, "vega_signal": -14975118, "option_type": "P", "stock_price": 23019.15, "utc_time": 1774892355000}, {"instrument": "NDX", "mid_signal": -753381, "gamma_signal": -6746, "vega_signal": -3103099, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774892360000}, {"instrument": "NDX", "mid_signal": 1168626, "gamma_signal": -7797, "vega_signal": -3622773, "option_type": "P", "stock_price": 23017.75, "utc_time": 1774892360000}, {"instrument": "NDX", "mid_signal": 2623039, "gamma_signal": 23783, "vega_signal": 11058594, "option_type": "C", "stock_price": 23022.3, "utc_time": 1774892365000}, {"instrument": "NDX", "mid_signal": 20049483, "gamma_signal": -141135, "vega_signal": -65768416, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774892365000}, {"instrument": "NDX", "mid_signal": -1308677, "gamma_signal": -5915, "vega_signal": -2854949, "option_type": "C", "stock_price": 23023, "utc_time": 1774892370000}, {"instrument": "NDX", "mid_signal": 4296675, "gamma_signal": -48581, "vega_signal": -23820143, "option_type": "P", "stock_price": 23022.3, "utc_time": 1774892370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023, "utc_time": 1774892375000}, {"instrument": "NDX", "mid_signal": -618301, "gamma_signal": -3297, "vega_signal": -1411146, "option_type": "P", "stock_price": 23020.8, "utc_time": 1774892375000}, {"instrument": "NDX", "mid_signal": 863632, "gamma_signal": 7856, "vega_signal": 3551073, "option_type": "C", "stock_price": 23020.9, "utc_time": 1774892380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.8, "utc_time": 1774892380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.9, "utc_time": 1774892385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.9, "utc_time": 1774892385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.9, "utc_time": 1774892390000}, {"instrument": "NDX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 107, "option_type": "P", "stock_price": 23022.5, "utc_time": 1774892390000}, {"instrument": "NDX", "mid_signal": 843727, "gamma_signal": 7773, "vega_signal": 3694563, "option_type": "C", "stock_price": 23022.3, "utc_time": 1774892395000}, {"instrument": "NDX", "mid_signal": 203694, "gamma_signal": -2744, "vega_signal": -1340106, "option_type": "P", "stock_price": 23022.9, "utc_time": 1774892395000}, {"instrument": "NDX", "mid_signal": -1084216, "gamma_signal": -12274, "vega_signal": -5581284, "option_type": "C", "stock_price": 23020.3, "utc_time": 1774892400000}, {"instrument": "NDX", "mid_signal": -253987, "gamma_signal": 3358, "vega_signal": 1716790, "option_type": "P", "stock_price": 23020.6, "utc_time": 1774892400000}, {"instrument": "NDX", "mid_signal": 1812873, "gamma_signal": 14535, "vega_signal": 6691066, "option_type": "C", "stock_price": 23019.6, "utc_time": 1774892405000}, {"instrument": "NDX", "mid_signal": -742283, "gamma_signal": -3682, "vega_signal": -1657356, "option_type": "P", "stock_price": 23019.4, "utc_time": 1774892405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.4, "utc_time": 1774892410000}, {"instrument": "NDX", "mid_signal": 5687607, "gamma_signal": -58473, "vega_signal": -28542023, "option_type": "P", "stock_price": 23017, "utc_time": 1774892410000}, {"instrument": "NDX", "mid_signal": -936416, "gamma_signal": -2262, "vega_signal": -1012139, "option_type": "C", "stock_price": 23019.1, "utc_time": 1774892415000}, {"instrument": "NDX", "mid_signal": -52345, "gamma_signal": 554, "vega_signal": 605692, "option_type": "P", "stock_price": 23018.4, "utc_time": 1774892415000}, {"instrument": "NDX", "mid_signal": -6923878, "gamma_signal": -95010, "vega_signal": -43170545, "option_type": "C", "stock_price": 23023.3, "utc_time": 1774892420000}, {"instrument": "NDX", "mid_signal": 183586, "gamma_signal": -2486, "vega_signal": -1647840, "option_type": "P", "stock_price": 23023.3, "utc_time": 1774892420000}, {"instrument": "NDX", "mid_signal": 295642, "gamma_signal": 1076, "vega_signal": 586878, "option_type": "C", "stock_price": 23018.5, "utc_time": 1774892425000}, {"instrument": "NDX", "mid_signal": 21097, "gamma_signal": -293, "vega_signal": -224546, "option_type": "P", "stock_price": 23021.5, "utc_time": 1774892425000}, {"instrument": "NDX", "mid_signal": 933404, "gamma_signal": 7668, "vega_signal": 3516352, "option_type": "C", "stock_price": 23021.3, "utc_time": 1774892430000}, {"instrument": "NDX", "mid_signal": 53199, "gamma_signal": -548, "vega_signal": -612924, "option_type": "P", "stock_price": 23018.5, "utc_time": 1774892430000}, {"instrument": "NDX", "mid_signal": 5642982, "gamma_signal": 56738, "vega_signal": 25565957, "option_type": "C", "stock_price": 23026.9, "utc_time": 1774892435000}, {"instrument": "NDX", "mid_signal": 4560858, "gamma_signal": -35697, "vega_signal": -17556019, "option_type": "P", "stock_price": 23029.9, "utc_time": 1774892435000}, {"instrument": "NDX", "mid_signal": 560539, "gamma_signal": 6459, "vega_signal": 2845652, "option_type": "C", "stock_price": 23030, "utc_time": 1774892440000}, {"instrument": "NDX", "mid_signal": -541189, "gamma_signal": -7353, "vega_signal": -3634881, "option_type": "P", "stock_price": 23029, "utc_time": 1774892440000}, {"instrument": "NDX", "mid_signal": -287328, "gamma_signal": -2526, "vega_signal": -1041905, "option_type": "C", "stock_price": 23025.3, "utc_time": 1774892445000}, {"instrument": "NDX", "mid_signal": -1271351, "gamma_signal": 10535, "vega_signal": 4873022, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774892445000}, {"instrument": "NDX", "mid_signal": 845183, "gamma_signal": 11722, "vega_signal": 5452039, "option_type": "C", "stock_price": 23027, "utc_time": 1774892450000}, {"instrument": "NDX", "mid_signal": -1109777, "gamma_signal": 8768, "vega_signal": 4163867, "option_type": "P", "stock_price": 23027.5, "utc_time": 1774892450000}, {"instrument": "NDX", "mid_signal": -773435, "gamma_signal": -8806, "vega_signal": -3764745, "option_type": "C", "stock_price": 23028.4, "utc_time": 1774892455000}, {"instrument": "NDX", "mid_signal": -1125177, "gamma_signal": 8018, "vega_signal": 3615012, "option_type": "P", "stock_price": 23028.9, "utc_time": 1774892455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.4, "utc_time": 1774892460000}, {"instrument": "NDX", "mid_signal": -386252, "gamma_signal": 5923, "vega_signal": 3356243, "option_type": "P", "stock_price": 23026, "utc_time": 1774892460000}, {"instrument": "NDX", "mid_signal": -1011019, "gamma_signal": -7791, "vega_signal": -3575756, "option_type": "C", "stock_price": 23026, "utc_time": 1774892465000}, {"instrument": "NDX", "mid_signal": -3630739, "gamma_signal": 15166, "vega_signal": 6751992, "option_type": "P", "stock_price": 23023.5, "utc_time": 1774892465000}, {"instrument": "NDX", "mid_signal": -855879, "gamma_signal": -7532, "vega_signal": -3431020, "option_type": "C", "stock_price": 23022.5, "utc_time": 1774892470000}, {"instrument": "NDX", "mid_signal": -1470503, "gamma_signal": 14242, "vega_signal": 6908305, "option_type": "P", "stock_price": 23022.5, "utc_time": 1774892470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.5, "utc_time": 1774892475000}, {"instrument": "NDX", "mid_signal": -1712348, "gamma_signal": 16331, "vega_signal": 8023437, "option_type": "P", "stock_price": 23019.8, "utc_time": 1774892475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.8, "utc_time": 1774892480000}, {"instrument": "NDX", "mid_signal": 3604055, "gamma_signal": -16856, "vega_signal": -7909441, "option_type": "P", "stock_price": 23022.4, "utc_time": 1774892480000}, {"instrument": "NDX", "mid_signal": 175940, "gamma_signal": 2584, "vega_signal": 1300327, "option_type": "C", "stock_price": 23022.9, "utc_time": 1774892485000}, {"instrument": "NDX", "mid_signal": -54499, "gamma_signal": 850, "vega_signal": 505827, "option_type": "P", "stock_price": 23023, "utc_time": 1774892485000}, {"instrument": "NDX", "mid_signal": -1312894, "gamma_signal": -4314, "vega_signal": -2023201, "option_type": "C", "stock_price": 23024, "utc_time": 1774892490000}, {"instrument": "NDX", "mid_signal": 118946, "gamma_signal": -1814, "vega_signal": -958870, "option_type": "P", "stock_price": 23024, "utc_time": 1774892490000}, {"instrument": "NDX", "mid_signal": 670165, "gamma_signal": 9073, "vega_signal": 4091814, "option_type": "C", "stock_price": 23025.3, "utc_time": 1774892495000}, {"instrument": "NDX", "mid_signal": -1780452, "gamma_signal": 22541, "vega_signal": 11053519, "option_type": "P", "stock_price": 23025, "utc_time": 1774892495000}, {"instrument": "NDX", "mid_signal": 1119612, "gamma_signal": 8050, "vega_signal": 3593284, "option_type": "C", "stock_price": 23026.4, "utc_time": 1774892500000}, {"instrument": "NDX", "mid_signal": 5433961, "gamma_signal": -40178, "vega_signal": -17936936, "option_type": "P", "stock_price": 23025.1, "utc_time": 1774892500000}, {"instrument": "NDX", "mid_signal": -795854, "gamma_signal": -5580, "vega_signal": -2296659, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774892505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.4, "utc_time": 1774892505000}, {"instrument": "NDX", "mid_signal": -972727, "gamma_signal": -13469, "vega_signal": -6067911, "option_type": "C", "stock_price": 23024.1, "utc_time": 1774892510000}, {"instrument": "NDX", "mid_signal": 1705208, "gamma_signal": -12621, "vega_signal": -5481325, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.5, "utc_time": 1774892515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.5, "utc_time": 1774892520000}, {"instrument": "NDX", "mid_signal": 345171, "gamma_signal": -4338, "vega_signal": -2109415, "option_type": "P", "stock_price": 23024.75, "utc_time": 1774892520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.75, "utc_time": 1774892525000}, {"instrument": "NDX", "mid_signal": 934475, "gamma_signal": -7587, "vega_signal": -3499896, "option_type": "P", "stock_price": 23027.35, "utc_time": 1774892525000}, {"instrument": "NDX", "mid_signal": 175962, "gamma_signal": 2584, "vega_signal": 1300494, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774892530000}, {"instrument": "NDX", "mid_signal": -814159, "gamma_signal": 4763, "vega_signal": 1796217, "option_type": "P", "stock_price": 23025.85, "utc_time": 1774892530000}, {"instrument": "NDX", "mid_signal": 590326, "gamma_signal": 6742, "vega_signal": 2898447, "option_type": "C", "stock_price": 23028.75, "utc_time": 1774892535000}, {"instrument": "NDX", "mid_signal": 261448, "gamma_signal": -3900, "vega_signal": -2055236, "option_type": "P", "stock_price": 23030.55, "utc_time": 1774892535000}, {"instrument": "NDX", "mid_signal": 522037, "gamma_signal": 6295, "vega_signal": 2719848, "option_type": "C", "stock_price": 23030.55, "utc_time": 1774892540000}, {"instrument": "NDX", "mid_signal": -178946, "gamma_signal": 2735, "vega_signal": 1497625, "option_type": "P", "stock_price": 23030.25, "utc_time": 1774892540000}, {"instrument": "NDX", "mid_signal": 831087, "gamma_signal": 7265, "vega_signal": 3179764, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774892545000}, {"instrument": "NDX", "mid_signal": -813189, "gamma_signal": 9533, "vega_signal": 4716426, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774892545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774892550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774892550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774892555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774892555000}, {"instrument": "NDX", "mid_signal": 2068594, "gamma_signal": 20145, "vega_signal": 8825306, "option_type": "C", "stock_price": 23034.55, "utc_time": 1774892560000}, {"instrument": "NDX", "mid_signal": 869547, "gamma_signal": -8662, "vega_signal": -4120722, "option_type": "P", "stock_price": 23035.35, "utc_time": 1774892560000}, {"instrument": "NDX", "mid_signal": -1047086, "gamma_signal": -8099, "vega_signal": -3574293, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892565000}, {"instrument": "NDX", "mid_signal": 1167093, "gamma_signal": -8090, "vega_signal": -3595897, "option_type": "P", "stock_price": 23034.55, "utc_time": 1774892565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892570000}, {"instrument": "NDX", "mid_signal": 2105473, "gamma_signal": -2830, "vega_signal": -1376273, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774892570000}, {"instrument": "NDX", "mid_signal": -1653924, "gamma_signal": -6645, "vega_signal": -3187487, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774892575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774892575000}, {"instrument": "NDX", "mid_signal": 1128524, "gamma_signal": 8088, "vega_signal": 3595304, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774892580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774892580000}, {"instrument": "NDX", "mid_signal": 2256930, "gamma_signal": 16175, "vega_signal": 7190232, "option_type": "C", "stock_price": 23029.55, "utc_time": 1774892585000}, {"instrument": "NDX", "mid_signal": -246497, "gamma_signal": 3688, "vega_signal": 1967667, "option_type": "P", "stock_price": 23028.75, "utc_time": 1774892585000}, {"instrument": "NDX", "mid_signal": -582389, "gamma_signal": -6741, "vega_signal": -2886683, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774892590000}, {"instrument": "NDX", "mid_signal": 2438802, "gamma_signal": -27676, "vega_signal": -12019610, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774892590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774892595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774892595000}, {"instrument": "NDX", "mid_signal": -533376, "gamma_signal": -6469, "vega_signal": -2741985, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892600000}, {"instrument": "NDX", "mid_signal": 2277223, "gamma_signal": -16216, "vega_signal": -7156731, "option_type": "P", "stock_price": 23026.05, "utc_time": 1774892600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892605000}, {"instrument": "NDX", "mid_signal": -510324, "gamma_signal": 5725, "vega_signal": 2674694, "option_type": "P", "stock_price": 23027.15, "utc_time": 1774892605000}, {"instrument": "NDX", "mid_signal": 48569, "gamma_signal": 527, "vega_signal": 528738, "option_type": "C", "stock_price": 23029.15, "utc_time": 1774892610000}, {"instrument": "NDX", "mid_signal": 1747045, "gamma_signal": -14886, "vega_signal": -6684449, "option_type": "P", "stock_price": 23026.65, "utc_time": 1774892610000}, {"instrument": "NDX", "mid_signal": -326494, "gamma_signal": -4644, "vega_signal": -2020524, "option_type": "C", "stock_price": 23026.65, "utc_time": 1774892615000}, {"instrument": "NDX", "mid_signal": -327396, "gamma_signal": 4205, "vega_signal": 2024313, "option_type": "P", "stock_price": 23027.15, "utc_time": 1774892615000}, {"instrument": "NDX", "mid_signal": 1152907, "gamma_signal": 8110, "vega_signal": 3579104, "option_type": "C", "stock_price": 23031.75, "utc_time": 1774892620000}, {"instrument": "NDX", "mid_signal": 558579, "gamma_signal": -6541, "vega_signal": -3058274, "option_type": "P", "stock_price": 23033.15, "utc_time": 1774892620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.15, "utc_time": 1774892625000}, {"instrument": "NDX", "mid_signal": 1219319, "gamma_signal": -8291, "vega_signal": -3599972, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774892625000}, {"instrument": "NDX", "mid_signal": -108815, "gamma_signal": -1593, "vega_signal": -887890, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774892630000}, {"instrument": "NDX", "mid_signal": -50673, "gamma_signal": 802, "vega_signal": 472904, "option_type": "P", "stock_price": 23036.05, "utc_time": 1774892630000}, {"instrument": "NDX", "mid_signal": -296646, "gamma_signal": -4348, "vega_signal": -1434184, "option_type": "C", "stock_price": 23035.35, "utc_time": 1774892635000}, {"instrument": "NDX", "mid_signal": 100598, "gamma_signal": -1566, "vega_signal": -833583, "option_type": "P", "stock_price": 23036.65, "utc_time": 1774892635000}, {"instrument": "NDX", "mid_signal": -1372099, "gamma_signal": -14112, "vega_signal": -6354889, "option_type": "C", "stock_price": 23034.35, "utc_time": 1774892640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.65, "utc_time": 1774892640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.35, "utc_time": 1774892645000}, {"instrument": "NDX", "mid_signal": 1997315, "gamma_signal": -15506, "vega_signal": -6844812, "option_type": "P", "stock_price": 23035.75, "utc_time": 1774892645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.75, "utc_time": 1774892650000}, {"instrument": "NDX", "mid_signal": 236911, "gamma_signal": -1915, "vega_signal": -803566, "option_type": "P", "stock_price": 23037.05, "utc_time": 1774892650000}, {"instrument": "NDX", "mid_signal": 3585651, "gamma_signal": 24393, "vega_signal": 10714684, "option_type": "C", "stock_price": 23040.85, "utc_time": 1774892655000}, {"instrument": "NDX", "mid_signal": 2911926, "gamma_signal": -8534, "vega_signal": -3833454, "option_type": "P", "stock_price": 23039.25, "utc_time": 1774892655000}, {"instrument": "NDX", "mid_signal": -274040, "gamma_signal": -4039, "vega_signal": -1785850, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774892660000}, {"instrument": "NDX", "mid_signal": -2816086, "gamma_signal": 26116, "vega_signal": 11994254, "option_type": "P", "stock_price": 23042.25, "utc_time": 1774892660000}, {"instrument": "NDX", "mid_signal": -1008569, "gamma_signal": -12549, "vega_signal": -5302351, "option_type": "C", "stock_price": 23043.35, "utc_time": 1774892665000}, {"instrument": "NDX", "mid_signal": -328489, "gamma_signal": 5021, "vega_signal": 2669713, "option_type": "P", "stock_price": 23042.85, "utc_time": 1774892665000}, {"instrument": "NDX", "mid_signal": -1840032, "gamma_signal": -20979, "vega_signal": -8834570, "option_type": "C", "stock_price": 23042.05, "utc_time": 1774892670000}, {"instrument": "NDX", "mid_signal": 3059554, "gamma_signal": -15709, "vega_signal": -6928769, "option_type": "P", "stock_price": 23043.85, "utc_time": 1774892670000}, {"instrument": "NDX", "mid_signal": -1570350, "gamma_signal": -14124, "vega_signal": -6138105, "option_type": "C", "stock_price": 23040.75, "utc_time": 1774892675000}, {"instrument": "NDX", "mid_signal": -3127898, "gamma_signal": 24854, "vega_signal": 11084620, "option_type": "P", "stock_price": 23042.15, "utc_time": 1774892675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.75, "utc_time": 1774892680000}, {"instrument": "NDX", "mid_signal": 1137023, "gamma_signal": -7567, "vega_signal": -3153725, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774892680000}, {"instrument": "NDX", "mid_signal": 4142888, "gamma_signal": 37002, "vega_signal": 15738410, "option_type": "C", "stock_price": 23048.05, "utc_time": 1774892685000}, {"instrument": "NDX", "mid_signal": 3880012, "gamma_signal": -32945, "vega_signal": -14733519, "option_type": "P", "stock_price": 23048.65, "utc_time": 1774892685000}, {"instrument": "NDX", "mid_signal": 2376929, "gamma_signal": 23498, "vega_signal": 10034141, "option_type": "C", "stock_price": 23049.35, "utc_time": 1774892690000}, {"instrument": "NDX", "mid_signal": 940879, "gamma_signal": -7849, "vega_signal": -3485199, "option_type": "P", "stock_price": 23049.55, "utc_time": 1774892690000}, {"instrument": "NDX", "mid_signal": -636557, "gamma_signal": -7131, "vega_signal": -3002994, "option_type": "C", "stock_price": 23048.75, "utc_time": 1774892695000}, {"instrument": "NDX", "mid_signal": -233420, "gamma_signal": 634, "vega_signal": 166946, "option_type": "P", "stock_price": 23048.15, "utc_time": 1774892695000}, {"instrument": "NDX", "mid_signal": -487953, "gamma_signal": -5797, "vega_signal": -2039122, "option_type": "C", "stock_price": 23045.25, "utc_time": 1774892700000}, {"instrument": "NDX", "mid_signal": 39476, "gamma_signal": -593, "vega_signal": -381453, "option_type": "P", "stock_price": 23045.25, "utc_time": 1774892700000}, {"instrument": "NDX", "mid_signal": 15423, "gamma_signal": 174, "vega_signal": 168376, "option_type": "C", "stock_price": 23047.75, "utc_time": 1774892705000}, {"instrument": "NDX", "mid_signal": 109518, "gamma_signal": -1674, "vega_signal": -890085, "option_type": "P", "stock_price": 23047.75, "utc_time": 1774892705000}, {"instrument": "NDX", "mid_signal": 23315462, "gamma_signal": 34372, "vega_signal": 17119970, "option_type": "C", "stock_price": 23049.15, "utc_time": 1774892710000}, {"instrument": "NDX", "mid_signal": 1181661, "gamma_signal": -8248, "vega_signal": -3575392, "option_type": "P", "stock_price": 23048.05, "utc_time": 1774892710000}, {"instrument": "NDX", "mid_signal": 308951, "gamma_signal": 4451, "vega_signal": 1941534, "option_type": "C", "stock_price": 23048.85, "utc_time": 1774892715000}, {"instrument": "NDX", "mid_signal": 168261, "gamma_signal": -22460, "vega_signal": -10881900, "option_type": "P", "stock_price": 23049.85, "utc_time": 1774892715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23049.85, "utc_time": 1774892720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23049.85, "utc_time": 1774892720000}, {"instrument": "NDX", "mid_signal": 320657, "gamma_signal": 2143, "vega_signal": 880612, "option_type": "C", "stock_price": 23049.75, "utc_time": 1774892725000}, {"instrument": "NDX", "mid_signal": -2093963, "gamma_signal": 3044, "vega_signal": 1413557, "option_type": "P", "stock_price": 23050.85, "utc_time": 1774892725000}, {"instrument": "NDX", "mid_signal": 244480, "gamma_signal": 3686, "vega_signal": 1640604, "option_type": "C", "stock_price": 23047.65, "utc_time": 1774892730000}, {"instrument": "NDX", "mid_signal": -6467537, "gamma_signal": 55350, "vega_signal": 24763971, "option_type": "P", "stock_price": 23047.85, "utc_time": 1774892730000}, {"instrument": "NDX", "mid_signal": -2551320, "gamma_signal": -15597, "vega_signal": -6936800, "option_type": "C", "stock_price": 23048.15, "utc_time": 1774892735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047.85, "utc_time": 1774892735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.15, "utc_time": 1774892740000}, {"instrument": "NDX", "mid_signal": 188653, "gamma_signal": -2886, "vega_signal": -1572741, "option_type": "P", "stock_price": 23048.55, "utc_time": 1774892740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.55, "utc_time": 1774892745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23048.55, "utc_time": 1774892745000}, {"instrument": "NDX", "mid_signal": -2240802, "gamma_signal": -18839, "vega_signal": -8342663, "option_type": "C", "stock_price": 23051.15, "utc_time": 1774892750000}, {"instrument": "NDX", "mid_signal": 687047, "gamma_signal": -9803, "vega_signal": -5281488, "option_type": "P", "stock_price": 23051.15, "utc_time": 1774892750000}, {"instrument": "NDX", "mid_signal": 415196, "gamma_signal": 10718, "vega_signal": 4381707, "option_type": "C", "stock_price": 23052.35, "utc_time": 1774892755000}, {"instrument": "NDX", "mid_signal": -123079, "gamma_signal": 1762, "vega_signal": 1085866, "option_type": "P", "stock_price": 23051.15, "utc_time": 1774892755000}, {"instrument": "NDX", "mid_signal": -1343614, "gamma_signal": -11557, "vega_signal": -5080509, "option_type": "C", "stock_price": 23044.85, "utc_time": 1774892760000}, {"instrument": "NDX", "mid_signal": -1798334, "gamma_signal": 33275, "vega_signal": 15262715, "option_type": "P", "stock_price": 23045.15, "utc_time": 1774892760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.15, "utc_time": 1774892765000}, {"instrument": "NDX", "mid_signal": 2417996, "gamma_signal": -18775, "vega_signal": -8477213, "option_type": "P", "stock_price": 23040.75, "utc_time": 1774892765000}, {"instrument": "NDX", "mid_signal": -1239510, "gamma_signal": -13690, "vega_signal": -5747878, "option_type": "C", "stock_price": 23038.65, "utc_time": 1774892770000}, {"instrument": "NDX", "mid_signal": -110114, "gamma_signal": 1669, "vega_signal": 891027, "option_type": "P", "stock_price": 23040.75, "utc_time": 1774892770000}, {"instrument": "NDX", "mid_signal": -619336, "gamma_signal": -7026, "vega_signal": -2940227, "option_type": "C", "stock_price": 23042.25, "utc_time": 1774892775000}, {"instrument": "NDX", "mid_signal": 3101416, "gamma_signal": -24211, "vega_signal": -10925174, "option_type": "P", "stock_price": 23042.75, "utc_time": 1774892775000}, {"instrument": "NDX", "mid_signal": 553988, "gamma_signal": 6595, "vega_signal": 2774050, "option_type": "C", "stock_price": 23044.15, "utc_time": 1774892780000}, {"instrument": "NDX", "mid_signal": 1115168, "gamma_signal": -8033, "vega_signal": -3544494, "option_type": "P", "stock_price": 23043.65, "utc_time": 1774892780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.15, "utc_time": 1774892785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.15, "utc_time": 1774892785000}, {"instrument": "NDX", "mid_signal": -625082, "gamma_signal": -8819, "vega_signal": -3846464, "option_type": "C", "stock_price": 23044.65, "utc_time": 1774892790000}, {"instrument": "NDX", "mid_signal": -1375619, "gamma_signal": 10648, "vega_signal": 4843358, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23039.85, "utc_time": 1774892800000}, {"instrument": "NDX", "mid_signal": 449121, "gamma_signal": -2782, "vega_signal": -1157466, "option_type": "P", "stock_price": 23040.05, "utc_time": 1774892800000}, {"instrument": "NDX", "mid_signal": -126510, "gamma_signal": -1815, "vega_signal": -991569, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892805000}, {"instrument": "NDX", "mid_signal": -587088, "gamma_signal": 3946, "vega_signal": 1657427, "option_type": "P", "stock_price": 23042.55, "utc_time": 1774892805000}, {"instrument": "NDX", "mid_signal": 310201, "gamma_signal": 2134, "vega_signal": 875334, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774892810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.55, "utc_time": 1774892810000}, {"instrument": "NDX", "mid_signal": -1096409, "gamma_signal": -8073, "vega_signal": -3540833, "option_type": "C", "stock_price": 23040.55, "utc_time": 1774892815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.25, "utc_time": 1774892815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.55, "utc_time": 1774892820000}, {"instrument": "NDX", "mid_signal": -213488, "gamma_signal": 2402, "vega_signal": 1097866, "option_type": "P", "stock_price": 23039.75, "utc_time": 1774892820000}, {"instrument": "NDX", "mid_signal": -727226, "gamma_signal": -7736, "vega_signal": -3428829, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774892825000}, {"instrument": "NDX", "mid_signal": -845540, "gamma_signal": 8518, "vega_signal": 4032479, "option_type": "P", "stock_price": 23036.35, "utc_time": 1774892825000}, {"instrument": "NDX", "mid_signal": 15216178, "gamma_signal": 159822, "vega_signal": 70552289, "option_type": "C", "stock_price": 23057.55, "utc_time": 1774892830000}, {"instrument": "NDX", "mid_signal": 16243590, "gamma_signal": -140791, "vega_signal": -65408106, "option_type": "P", "stock_price": 23057.55, "utc_time": 1774892830000}, {"instrument": "NDX", "mid_signal": 852917, "gamma_signal": 11323, "vega_signal": 4975554, "option_type": "C", "stock_price": 23057, "utc_time": 1774892835000}, {"instrument": "NDX", "mid_signal": -4347588, "gamma_signal": 10979, "vega_signal": 4332399, "option_type": "P", "stock_price": 23057.55, "utc_time": 1774892835000}, {"instrument": "NDX", "mid_signal": 314205, "gamma_signal": 4068, "vega_signal": 2690406, "option_type": "C", "stock_price": 23059.9, "utc_time": 1774892840000}, {"instrument": "NDX", "mid_signal": -1181218, "gamma_signal": 8153, "vega_signal": 3529882, "option_type": "P", "stock_price": 23049.8, "utc_time": 1774892840000}, {"instrument": "NDX", "mid_signal": -239631, "gamma_signal": -3494, "vega_signal": -1690140, "option_type": "C", "stock_price": 23047.3, "utc_time": 1774892845000}, {"instrument": "NDX", "mid_signal": -817294, "gamma_signal": 4475, "vega_signal": 1794433, "option_type": "P", "stock_price": 23047.6, "utc_time": 1774892845000}, {"instrument": "NDX", "mid_signal": 497160, "gamma_signal": 7323, "vega_signal": 3296506, "option_type": "C", "stock_price": 23047.8, "utc_time": 1774892850000}, {"instrument": "NDX", "mid_signal": -1156346, "gamma_signal": 9294, "vega_signal": 4234610, "option_type": "P", "stock_price": 23053.5, "utc_time": 1774892850000}, {"instrument": "NDX", "mid_signal": 8247658, "gamma_signal": 21039, "vega_signal": 9925450, "option_type": "C", "stock_price": 23050.4, "utc_time": 1774892855000}, {"instrument": "NDX", "mid_signal": -3522791, "gamma_signal": 9663, "vega_signal": 3975134, "option_type": "P", "stock_price": 23045.3, "utc_time": 1774892855000}, {"instrument": "NDX", "mid_signal": -662685, "gamma_signal": -9289, "vega_signal": -4025518, "option_type": "C", "stock_price": 23043.6, "utc_time": 1774892860000}, {"instrument": "NDX", "mid_signal": 1807711, "gamma_signal": -13982, "vega_signal": -6242903, "option_type": "P", "stock_price": 23046.8, "utc_time": 1774892860000}, {"instrument": "NDX", "mid_signal": 194200, "gamma_signal": 2981, "vega_signal": 1226552, "option_type": "C", "stock_price": 23047.9, "utc_time": 1774892865000}, {"instrument": "NDX", "mid_signal": -869881, "gamma_signal": 7487, "vega_signal": 3370161, "option_type": "P", "stock_price": 23048.3, "utc_time": 1774892865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.3, "utc_time": 1774892870000}, {"instrument": "NDX", "mid_signal": 229436, "gamma_signal": -3429, "vega_signal": -1828130, "option_type": "P", "stock_price": 23050.4, "utc_time": 1774892870000}, {"instrument": "NDX", "mid_signal": -350469, "gamma_signal": -4859, "vega_signal": -2091233, "option_type": "C", "stock_price": 23049.5, "utc_time": 1774892875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23050.4, "utc_time": 1774892875000}, {"instrument": "NDX", "mid_signal": -1623475, "gamma_signal": -18960, "vega_signal": -8028961, "option_type": "C", "stock_price": 23046.3, "utc_time": 1774892880000}, {"instrument": "NDX", "mid_signal": -2651527, "gamma_signal": 20256, "vega_signal": 8998135, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774892880000}, {"instrument": "NDX", "mid_signal": 312300, "gamma_signal": 4431, "vega_signal": 1934786, "option_type": "C", "stock_price": 23045.5, "utc_time": 1774892885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774892885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.5, "utc_time": 1774892890000}, {"instrument": "NDX", "mid_signal": -2626623, "gamma_signal": 17930, "vega_signal": 8001857, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774892890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774892895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774892895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774892900000}, {"instrument": "NDX", "mid_signal": -69218, "gamma_signal": 877, "vega_signal": 712772, "option_type": "P", "stock_price": 23039, "utc_time": 1774892900000}, {"instrument": "NDX", "mid_signal": -1208886, "gamma_signal": -17628, "vega_signal": -7453524, "option_type": "C", "stock_price": 23039.1, "utc_time": 1774892905000}, {"instrument": "NDX", "mid_signal": 6591617, "gamma_signal": -51282, "vega_signal": -22545408, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.5, "utc_time": 1774892910000}, {"instrument": "NDX", "mid_signal": 2241882, "gamma_signal": -6832, "vega_signal": -3381473, "option_type": "P", "stock_price": 23029.8, "utc_time": 1774892910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.8, "utc_time": 1774892915000}, {"instrument": "NDX", "mid_signal": 1778099, "gamma_signal": -6224, "vega_signal": -2642185, "option_type": "P", "stock_price": 23028.5, "utc_time": 1774892915000}, {"instrument": "NDX", "mid_signal": -455551, "gamma_signal": -5783, "vega_signal": -2462579, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892920000}, {"instrument": "NDX", "mid_signal": 1796234, "gamma_signal": -18350, "vega_signal": -8630112, "option_type": "P", "stock_price": 23029, "utc_time": 1774892920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892925000}, {"instrument": "NDX", "mid_signal": 104333, "gamma_signal": -1559, "vega_signal": -844688, "option_type": "P", "stock_price": 23029.8, "utc_time": 1774892925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.8, "utc_time": 1774892930000}, {"instrument": "NDX", "mid_signal": 5878140, "gamma_signal": -40021, "vega_signal": -17603059, "option_type": "P", "stock_price": 23030.5, "utc_time": 1774892930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.5, "utc_time": 1774892935000}, {"instrument": "NDX", "mid_signal": 3683523, "gamma_signal": -26344, "vega_signal": -11993000, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774892935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.3, "utc_time": 1774892940000}, {"instrument": "NDX", "mid_signal": 95326, "gamma_signal": -1426, "vega_signal": -785340, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892940000}, {"instrument": "NDX", "mid_signal": 233829, "gamma_signal": 3385, "vega_signal": 1572350, "option_type": "C", "stock_price": 23032.9, "utc_time": 1774892945000}, {"instrument": "NDX", "mid_signal": -538297, "gamma_signal": 3108, "vega_signal": 1431489, "option_type": "P", "stock_price": 23037.3, "utc_time": 1774892945000}, {"instrument": "NDX", "mid_signal": -1455657, "gamma_signal": -11725, "vega_signal": -5210013, "option_type": "C", "stock_price": 23034.5, "utc_time": 1774892950000}, {"instrument": "NDX", "mid_signal": 834889, "gamma_signal": -11857, "vega_signal": -5924434, "option_type": "P", "stock_price": 23033, "utc_time": 1774892950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033, "utc_time": 1774892955000}, {"instrument": "NDX", "mid_signal": 1096758, "gamma_signal": -7960, "vega_signal": -3500339, "option_type": "P", "stock_price": 23035, "utc_time": 1774892955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035, "utc_time": 1774892960000}, {"instrument": "NDX", "mid_signal": -133319, "gamma_signal": 1926, "vega_signal": 1022332, "option_type": "P", "stock_price": 23035.5, "utc_time": 1774892960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.5, "utc_time": 1774892965000}, {"instrument": "NDX", "mid_signal": 128106, "gamma_signal": -1296, "vega_signal": -561153, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774892965000}, {"instrument": "NDX", "mid_signal": 641566, "gamma_signal": 7025, "vega_signal": 2958757, "option_type": "C", "stock_price": 23035.5, "utc_time": 1774892970000}, {"instrument": "NDX", "mid_signal": 821352, "gamma_signal": -2000, "vega_signal": -626487, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892970000}, {"instrument": "NDX", "mid_signal": 1112692, "gamma_signal": 8025, "vega_signal": 3502512, "option_type": "C", "stock_price": 23031.5, "utc_time": 1774892975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.5, "utc_time": 1774892980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.5, "utc_time": 1774892985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.5, "utc_time": 1774892985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.5, "utc_time": 1774892990000}, {"instrument": "NDX", "mid_signal": -3604269, "gamma_signal": 25183, "vega_signal": 11148501, "option_type": "P", "stock_price": 23031.8, "utc_time": 1774892990000}, {"instrument": "NDX", "mid_signal": 211948, "gamma_signal": 3079, "vega_signal": 1456806, "option_type": "C", "stock_price": 23029.1, "utc_time": 1774892995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.8, "utc_time": 1774892995000}, {"instrument": "NDX", "mid_signal": -1704707, "gamma_signal": -11166, "vega_signal": -4845640, "option_type": "C", "stock_price": 23029.4, "utc_time": 1774893000000}, {"instrument": "NDX", "mid_signal": 3173277, "gamma_signal": -20337, "vega_signal": -8707775, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774893000000}, {"instrument": "NDX", "mid_signal": -874938, "gamma_signal": -49, "vega_signal": -58074, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774893005000}, {"instrument": "NDX", "mid_signal": -1389366, "gamma_signal": 24374, "vega_signal": 10875139, "option_type": "P", "stock_price": 23030.5, "utc_time": 1774893005000}, {"instrument": "NDX", "mid_signal": -152944, "gamma_signal": -2191, "vega_signal": -1137780, "option_type": "C", "stock_price": 23026.3, "utc_time": 1774893010000}, {"instrument": "NDX", "mid_signal": -800716, "gamma_signal": 13426, "vega_signal": 6699022, "option_type": "P", "stock_price": 23026.3, "utc_time": 1774893010000}, {"instrument": "NDX", "mid_signal": -1613589, "gamma_signal": -15798, "vega_signal": -6705965, "option_type": "C", "stock_price": 23019.5, "utc_time": 1774893015000}, {"instrument": "NDX", "mid_signal": 1620332, "gamma_signal": -11981, "vega_signal": -5315716, "option_type": "P", "stock_price": 23021, "utc_time": 1774893015000}, {"instrument": "NDX", "mid_signal": -295622, "gamma_signal": -4170, "vega_signal": -1842173, "option_type": "C", "stock_price": 23019.8, "utc_time": 1774893020000}, {"instrument": "NDX", "mid_signal": -1393493, "gamma_signal": 12953, "vega_signal": 5886645, "option_type": "P", "stock_price": 23022.8, "utc_time": 1774893020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.8, "utc_time": 1774893025000}, {"instrument": "NDX", "mid_signal": 719270, "gamma_signal": -8452, "vega_signal": -4009340, "option_type": "P", "stock_price": 23024.8, "utc_time": 1774893025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.8, "utc_time": 1774893030000}, {"instrument": "NDX", "mid_signal": 1265935, "gamma_signal": -1764, "vega_signal": -479729, "option_type": "P", "stock_price": 23025, "utc_time": 1774893030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025, "utc_time": 1774893035000}, {"instrument": "NDX", "mid_signal": 2983304, "gamma_signal": -3508, "vega_signal": -1519326, "option_type": "P", "stock_price": 23021.8, "utc_time": 1774893035000}, {"instrument": "NDX", "mid_signal": 1369202, "gamma_signal": 7593, "vega_signal": 3380157, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774893040000}, {"instrument": "NDX", "mid_signal": -4910562, "gamma_signal": 50967, "vega_signal": 23319196, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774893040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774893045000}, {"instrument": "NDX", "mid_signal": 1334136, "gamma_signal": -9947, "vega_signal": -4328601, "option_type": "P", "stock_price": 23026.4, "utc_time": 1774893045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.4, "utc_time": 1774893050000}, {"instrument": "NDX", "mid_signal": 4780256, "gamma_signal": -34624, "vega_signal": -15153770, "option_type": "P", "stock_price": 23027.3, "utc_time": 1774893050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.3, "utc_time": 1774893055000}, {"instrument": "NDX", "mid_signal": -7842857, "gamma_signal": 55398, "vega_signal": 24111898, "option_type": "P", "stock_price": 23024, "utc_time": 1774893055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024, "utc_time": 1774893060000}, {"instrument": "NDX", "mid_signal": 1980857, "gamma_signal": -15658, "vega_signal": -6958018, "option_type": "P", "stock_price": 23024.6, "utc_time": 1774893060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.6, "utc_time": 1774893065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.6, "utc_time": 1774893065000}, {"instrument": "NDX", "mid_signal": 295715, "gamma_signal": 4172, "vega_signal": 1842750, "option_type": "C", "stock_price": 23027, "utc_time": 1774893070000}, {"instrument": "NDX", "mid_signal": 1421358, "gamma_signal": -17027, "vega_signal": -8123312, "option_type": "P", "stock_price": 23027, "utc_time": 1774893070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027, "utc_time": 1774893075000}, {"instrument": "NDX", "mid_signal": 917384, "gamma_signal": -7593, "vega_signal": -3380084, "option_type": "P", "stock_price": 23025.3, "utc_time": 1774893075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.3, "utc_time": 1774893080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.3, "utc_time": 1774893080000}, {"instrument": "NDX", "mid_signal": 1553606, "gamma_signal": 14787, "vega_signal": 6219705, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893085000}, {"instrument": "NDX", "mid_signal": -917515, "gamma_signal": 7594, "vega_signal": 3380568, "option_type": "P", "stock_price": 23028.6, "utc_time": 1774893085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.5, "utc_time": 1774893090000}, {"instrument": "NDX", "mid_signal": -2249965, "gamma_signal": -16357, "vega_signal": -6960496, "option_type": "C", "stock_price": 23027.4, "utc_time": 1774893095000}, {"instrument": "NDX", "mid_signal": -1970246, "gamma_signal": 4510, "vega_signal": 1945653, "option_type": "P", "stock_price": 23027.4, "utc_time": 1774893095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.4, "utc_time": 1774893100000}, {"instrument": "NDX", "mid_signal": -1512010, "gamma_signal": 14053, "vega_signal": 6183479, "option_type": "P", "stock_price": 23028, "utc_time": 1774893100000}, {"instrument": "NDX", "mid_signal": 2371902, "gamma_signal": 27157, "vega_signal": 11579606, "option_type": "C", "stock_price": 23031, "utc_time": 1774893105000}, {"instrument": "NDX", "mid_signal": -37651, "gamma_signal": -1235, "vega_signal": -971959, "option_type": "P", "stock_price": 23031, "utc_time": 1774893105000}, {"instrument": "NDX", "mid_signal": 826374, "gamma_signal": 11754, "vega_signal": 5198893, "option_type": "C", "stock_price": 23033.3, "utc_time": 1774893110000}, {"instrument": "NDX", "mid_signal": 379114, "gamma_signal": -4707, "vega_signal": -2169762, "option_type": "P", "stock_price": 23033.3, "utc_time": 1774893110000}, {"instrument": "NDX", "mid_signal": -722470, "gamma_signal": -7468, "vega_signal": -3101352, "option_type": "C", "stock_price": 23035.6, "utc_time": 1774893115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.3, "utc_time": 1774893115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.6, "utc_time": 1774893120000}, {"instrument": "NDX", "mid_signal": 1761637, "gamma_signal": -15773, "vega_signal": -7044339, "option_type": "P", "stock_price": 23037.1, "utc_time": 1774893120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23037.1, "utc_time": 1774893125000}, {"instrument": "NDX", "mid_signal": 814740, "gamma_signal": -4465, "vega_signal": -1745716, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893125000}, {"instrument": "NDX", "mid_signal": -211830, "gamma_signal": -3109, "vega_signal": -1445337, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893130000}, {"instrument": "NDX", "mid_signal": 5972920, "gamma_signal": -60506, "vega_signal": -26893433, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893135000}, {"instrument": "NDX", "mid_signal": -711606, "gamma_signal": 6961, "vega_signal": 3081140, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893140000}, {"instrument": "NDX", "mid_signal": 780550, "gamma_signal": -7278, "vega_signal": -3199966, "option_type": "P", "stock_price": 23035.1, "utc_time": 1774893140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.1, "utc_time": 1774893145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.1, "utc_time": 1774893145000}, {"instrument": "NDX", "mid_signal": 2526278, "gamma_signal": 16534, "vega_signal": 6981823, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893150000}, {"instrument": "NDX", "mid_signal": -2231377, "gamma_signal": 16556, "vega_signal": 6945979, "option_type": "P", "stock_price": 23031.75, "utc_time": 1774893150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893160000}, {"instrument": "NDX", "mid_signal": -15295762, "gamma_signal": 156494, "vega_signal": 68551331, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893160000}, {"instrument": "NDX", "mid_signal": -617329, "gamma_signal": -7064, "vega_signal": -2874600, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893170000}, {"instrument": "NDX", "mid_signal": 877809, "gamma_signal": -7725, "vega_signal": -3322978, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774893170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.05, "utc_time": 1774893175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.05, "utc_time": 1774893175000}, {"instrument": "NDX", "mid_signal": 1692633, "gamma_signal": 13854, "vega_signal": 5796419, "option_type": "C", "stock_price": 23034.55, "utc_time": 1774893180000}, {"instrument": "NDX", "mid_signal": 4481474, "gamma_signal": -44601, "vega_signal": -19764734, "option_type": "P", "stock_price": 23034.05, "utc_time": 1774893180000}, {"instrument": "NDX", "mid_signal": 248538, "gamma_signal": -157, "vega_signal": 11178, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774893185000}, {"instrument": "NDX", "mid_signal": -231199, "gamma_signal": 1941, "vega_signal": 786125, "option_type": "P", "stock_price": 23037.25, "utc_time": 1774893185000}, {"instrument": "NDX", "mid_signal": -487350, "gamma_signal": -6184, "vega_signal": -2526930, "option_type": "C", "stock_price": 23037.35, "utc_time": 1774893190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23037.25, "utc_time": 1774893190000}, {"instrument": "NDX", "mid_signal": -617524, "gamma_signal": -7066, "vega_signal": -2875511, "option_type": "C", "stock_price": 23040.05, "utc_time": 1774893195000}, {"instrument": "NDX", "mid_signal": 113787, "gamma_signal": -1723, "vega_signal": -892321, "option_type": "P", "stock_price": 23040.05, "utc_time": 1774893195000}, {"instrument": "NDX", "mid_signal": 309296, "gamma_signal": 4481, "vega_signal": 2217059, "option_type": "C", "stock_price": 23038.25, "utc_time": 1774893200000}, {"instrument": "NDX", "mid_signal": -1074194, "gamma_signal": 5084, "vega_signal": 1862297, "option_type": "P", "stock_price": 23037.75, "utc_time": 1774893200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23037.75, "utc_time": 1774893205000}, {"instrument": "NDX", "mid_signal": 215932, "gamma_signal": -3272, "vega_signal": -1706508, "option_type": "P", "stock_price": 23041.25, "utc_time": 1774893205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774893210000}, {"instrument": "NDX", "mid_signal": 573136, "gamma_signal": -7441, "vega_signal": -3452307, "option_type": "P", "stock_price": 23038.25, "utc_time": 1774893210000}, {"instrument": "NDX", "mid_signal": 3235740, "gamma_signal": 10403, "vega_signal": 4459241, "option_type": "C", "stock_price": 23033.55, "utc_time": 1774893215000}, {"instrument": "NDX", "mid_signal": -687768, "gamma_signal": 7040, "vega_signal": 3021896, "option_type": "P", "stock_price": 23035.15, "utc_time": 1774893215000}, {"instrument": "NDX", "mid_signal": 3699791, "gamma_signal": 24978, "vega_signal": 10378986, "option_type": "C", "stock_price": 23032.25, "utc_time": 1774893220000}, {"instrument": "NDX", "mid_signal": 444732, "gamma_signal": -1682, "vega_signal": -574921, "option_type": "P", "stock_price": 23032.25, "utc_time": 1774893220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.25, "utc_time": 1774893225000}, {"instrument": "NDX", "mid_signal": -365248, "gamma_signal": 4635, "vega_signal": 2106927, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.35, "utc_time": 1774893230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893230000}, {"instrument": "NDX", "mid_signal": 656202, "gamma_signal": 7388, "vega_signal": 2956285, "option_type": "C", "stock_price": 23032.35, "utc_time": 1774893235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893235000}, {"instrument": "NDX", "mid_signal": -191383, "gamma_signal": -2879, "vega_signal": -1332534, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.35, "utc_time": 1774893240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774893245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893250000}, {"instrument": "NDX", "mid_signal": -1025793, "gamma_signal": 11630, "vega_signal": 5193424, "option_type": "P", "stock_price": 23030.65, "utc_time": 1774893250000}, {"instrument": "NDX", "mid_signal": 980150, "gamma_signal": 8379, "vega_signal": 3413090, "option_type": "C", "stock_price": 23030.55, "utc_time": 1774893255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.65, "utc_time": 1774893255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.55, "utc_time": 1774893260000}, {"instrument": "NDX", "mid_signal": 4576508, "gamma_signal": -36811, "vega_signal": -15484363, "option_type": "P", "stock_price": 23031.25, "utc_time": 1774893260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.25, "utc_time": 1774893265000}, {"instrument": "NDX", "mid_signal": 533209, "gamma_signal": -6013, "vega_signal": -2842991, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774893265000}, {"instrument": "NDX", "mid_signal": -5030256, "gamma_signal": -29659, "vega_signal": -12575405, "option_type": "C", "stock_price": 23025.35, "utc_time": 1774893270000}, {"instrument": "NDX", "mid_signal": -10091482, "gamma_signal": 74300, "vega_signal": 30987591, "option_type": "P", "stock_price": 23027.35, "utc_time": 1774893270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.35, "utc_time": 1774893275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893275000}, {"instrument": "NDX", "mid_signal": -7251, "gamma_signal": -75, "vega_signal": -82848, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893285000}, {"instrument": "NDX", "mid_signal": 5996652, "gamma_signal": -47627, "vega_signal": -20100125, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893285000}, {"instrument": "NDX", "mid_signal": -257330, "gamma_signal": -3824, "vega_signal": -1647439, "option_type": "C", "stock_price": 23026.25, "utc_time": 1774893290000}, {"instrument": "NDX", "mid_signal": 1596967, "gamma_signal": -21944, "vega_signal": -8881567, "option_type": "P", "stock_price": 23026.25, "utc_time": 1774893290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.25, "utc_time": 1774893295000}, {"instrument": "NDX", "mid_signal": 358229, "gamma_signal": -4595, "vega_signal": -2068860, "option_type": "P", "stock_price": 23027.25, "utc_time": 1774893295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893300000}, {"instrument": "NDX", "mid_signal": -1734407, "gamma_signal": 17691, "vega_signal": 7713419, "option_type": "P", "stock_price": 23026.25, "utc_time": 1774893300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.25, "utc_time": 1774893305000}, {"instrument": "NDX", "mid_signal": 1143364, "gamma_signal": -8319, "vega_signal": -3447613, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893310000}, {"instrument": "NDX", "mid_signal": -410103, "gamma_signal": -5557, "vega_signal": -2257355, "option_type": "C", "stock_price": 23027.85, "utc_time": 1774893315000}, {"instrument": "NDX", "mid_signal": -125405, "gamma_signal": 1923, "vega_signal": 956413, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774893320000}, {"instrument": "NDX", "mid_signal": -885432, "gamma_signal": 10621, "vega_signal": 4734231, "option_type": "P", "stock_price": 23023, "utc_time": 1774893320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023, "utc_time": 1774893325000}, {"instrument": "NDX", "mid_signal": -497859, "gamma_signal": 5815, "vega_signal": 2538072, "option_type": "P", "stock_price": 23023.05, "utc_time": 1774893325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.05, "utc_time": 1774893330000}, {"instrument": "NDX", "mid_signal": -902040, "gamma_signal": 7844, "vega_signal": 3322878, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893330000}, {"instrument": "NDX", "mid_signal": -919311, "gamma_signal": -8113, "vega_signal": -3315216, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893335000}, {"instrument": "NDX", "mid_signal": 1267291, "gamma_signal": 12123, "vega_signal": 5051799, "option_type": "C", "stock_price": 23029.85, "utc_time": 1774893340000}, {"instrument": "NDX", "mid_signal": 366056, "gamma_signal": -4277, "vega_signal": -1895012, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893340000}, {"instrument": "NDX", "mid_signal": -6245570, "gamma_signal": -40674, "vega_signal": -16970842, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893345000}, {"instrument": "NDX", "mid_signal": 70816, "gamma_signal": -890, "vega_signal": -730608, "option_type": "P", "stock_price": 23026.05, "utc_time": 1774893345000}, {"instrument": "NDX", "mid_signal": 1002046, "gamma_signal": 8215, "vega_signal": 3377360, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893350000}, {"instrument": "NDX", "mid_signal": -169323, "gamma_signal": 2519, "vega_signal": 1202073, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893355000}, {"instrument": "NDX", "mid_signal": -125939, "gamma_signal": -1802, "vega_signal": -954987, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893360000}, {"instrument": "NDX", "mid_signal": -1002064, "gamma_signal": -8215, "vega_signal": -3377419, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.55, "utc_time": 1774893365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893370000}, {"instrument": "NDX", "mid_signal": 115877, "gamma_signal": -1822, "vega_signal": -893933, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774893370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.75, "utc_time": 1774893375000}, {"instrument": "NDX", "mid_signal": -2397908, "gamma_signal": 16512, "vega_signal": 6822420, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774893375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774893380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774893380000}, {"instrument": "NDX", "mid_signal": -97396, "gamma_signal": -1346, "vega_signal": -777598, "option_type": "C", "stock_price": 23027.05, "utc_time": 1774893385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774893385000}, {"instrument": "NDX", "mid_signal": -12489946, "gamma_signal": -81341, "vega_signal": -33938442, "option_type": "C", "stock_price": 23025.05, "utc_time": 1774893390000}, {"instrument": "NDX", "mid_signal": 1537673, "gamma_signal": -17424, "vega_signal": -7573332, "option_type": "P", "stock_price": 23027.75, "utc_time": 1774893390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.75, "utc_time": 1774893395000}, {"instrument": "NDX", "mid_signal": 3854464, "gamma_signal": -47162, "vega_signal": -20763761, "option_type": "P", "stock_price": 23028.75, "utc_time": 1774893395000}, {"instrument": "NDX", "mid_signal": 183034, "gamma_signal": 2780, "vega_signal": 1271905, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893400000}, {"instrument": "NDX", "mid_signal": -327059, "gamma_signal": 4325, "vega_signal": 1931595, "option_type": "P", "stock_price": 23029.05, "utc_time": 1774893400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893405000}, {"instrument": "NDX", "mid_signal": 1249447, "gamma_signal": -12352, "vega_signal": -5245626, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893405000}, {"instrument": "NDX", "mid_signal": -709174, "gamma_signal": -7613, "vega_signal": -3019403, "option_type": "C", "stock_price": 23026.85, "utc_time": 1774893410000}, {"instrument": "NDX", "mid_signal": -845175, "gamma_signal": 7766, "vega_signal": 3230386, "option_type": "P", "stock_price": 23026.85, "utc_time": 1774893410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.85, "utc_time": 1774893415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.85, "utc_time": 1774893415000}, {"instrument": "NDX", "mid_signal": -182981, "gamma_signal": -2779, "vega_signal": -1271535, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893420000}, {"instrument": "NDX", "mid_signal": 240101, "gamma_signal": -4615, "vega_signal": -2097374, "option_type": "P", "stock_price": 23020.55, "utc_time": 1774893420000}, {"instrument": "NDX", "mid_signal": -3271634, "gamma_signal": -28811, "vega_signal": -11674408, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893425000}, {"instrument": "NDX", "mid_signal": -637114, "gamma_signal": 9286, "vega_signal": 4149861, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893425000}, {"instrument": "NDX", "mid_signal": -1016886, "gamma_signal": -12088, "vega_signal": -4872089, "option_type": "C", "stock_price": 23018.75, "utc_time": 1774893430000}, {"instrument": "NDX", "mid_signal": 6608072, "gamma_signal": -3598, "vega_signal": -2130938, "option_type": "P", "stock_price": 23018.75, "utc_time": 1774893430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.75, "utc_time": 1774893435000}, {"instrument": "NDX", "mid_signal": -2242635, "gamma_signal": 22028, "vega_signal": 9252589, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893435000}, {"instrument": "NDX", "mid_signal": -564856, "gamma_signal": -6810, "vega_signal": -2700915, "option_type": "C", "stock_price": 23018.25, "utc_time": 1774893440000}, {"instrument": "NDX", "mid_signal": 214843, "gamma_signal": -4724, "vega_signal": -2107252, "option_type": "P", "stock_price": 23018.25, "utc_time": 1774893440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.35, "utc_time": 1774893445000}, {"instrument": "NDX", "mid_signal": -21757192, "gamma_signal": 194913, "vega_signal": 81176714, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774893445000}, {"instrument": "NDX", "mid_signal": -392667, "gamma_signal": -5387, "vega_signal": -2178107, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893450000}, {"instrument": "NDX", "mid_signal": -6378151, "gamma_signal": 336, "vega_signal": 630532, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893455000}, {"instrument": "NDX", "mid_signal": 3439588, "gamma_signal": -60009, "vega_signal": -26147787, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774893455000}, {"instrument": "NDX", "mid_signal": 26098, "gamma_signal": 293, "vega_signal": 254515, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893460000}, {"instrument": "NDX", "mid_signal": 10648383, "gamma_signal": -71420, "vega_signal": -28615267, "option_type": "P", "stock_price": 23014.15, "utc_time": 1774893460000}, {"instrument": "NDX", "mid_signal": 161802, "gamma_signal": 2435, "vega_signal": 1152200, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774893465000}, {"instrument": "NDX", "mid_signal": 522490, "gamma_signal": -3638, "vega_signal": -1558217, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774893465000}, {"instrument": "NDX", "mid_signal": 674934, "gamma_signal": 3845, "vega_signal": 1313351, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774893470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893475000}, {"instrument": "NDX", "mid_signal": 3474238, "gamma_signal": -33370, "vega_signal": -13962753, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893475000}, {"instrument": "NDX", "mid_signal": -1586798, "gamma_signal": -13082, "vega_signal": -5307605, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893480000}, {"instrument": "NDX", "mid_signal": -149262, "gamma_signal": 2275, "vega_signal": 1082625, "option_type": "P", "stock_price": 23016.25, "utc_time": 1774893480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893485000}, {"instrument": "NDX", "mid_signal": -1039377, "gamma_signal": 8328, "vega_signal": 3370970, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893495000}, {"instrument": "NDX", "mid_signal": 662833, "gamma_signal": -6932, "vega_signal": -2911752, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893500000}, {"instrument": "NDX", "mid_signal": 1039355, "gamma_signal": -8327, "vega_signal": -3370897, "option_type": "P", "stock_price": 23013.75, "utc_time": 1774893500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.75, "utc_time": 1774893505000}, {"instrument": "NDX", "mid_signal": -238339, "gamma_signal": 3401, "vega_signal": 1539154, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774893505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774893510000}, {"instrument": "NDX", "mid_signal": -1292577, "gamma_signal": 8413, "vega_signal": 3346397, "option_type": "P", "stock_price": 23014.65, "utc_time": 1774893510000}, {"instrument": "NDX", "mid_signal": -1783861, "gamma_signal": -18283, "vega_signal": -7375671, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.65, "utc_time": 1774893515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893520000}, {"instrument": "NDX", "mid_signal": 1022009, "gamma_signal": -8536, "vega_signal": -3361958, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893525000}, {"instrument": "NDX", "mid_signal": -616520, "gamma_signal": -7158, "vega_signal": -2760155, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774893530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774893535000}, {"instrument": "NDX", "mid_signal": -640769, "gamma_signal": 6976, "vega_signal": 2860299, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774893535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.05, "utc_time": 1774893540000}, {"instrument": "NDX", "mid_signal": -87376, "gamma_signal": 841, "vega_signal": 322284, "option_type": "P", "stock_price": 23014.65, "utc_time": 1774893540000}, {"instrument": "NDX", "mid_signal": -349083, "gamma_signal": -5396, "vega_signal": -2432587, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774893545000}, {"instrument": "NDX", "mid_signal": 1566610, "gamma_signal": -14358, "vega_signal": -5772798, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774893545000}, {"instrument": "NDX", "mid_signal": -606361, "gamma_signal": -5098, "vega_signal": -1821413, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893550000}, {"instrument": "NDX", "mid_signal": -574726, "gamma_signal": 6575, "vega_signal": 2706555, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893550000}, {"instrument": "NDX", "mid_signal": 537019, "gamma_signal": 6769, "vega_signal": 2608858, "option_type": "C", "stock_price": 23014.85, "utc_time": 1774893555000}, {"instrument": "NDX", "mid_signal": 3845603, "gamma_signal": -25979, "vega_signal": -10069890, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774893555000}, {"instrument": "NDX", "mid_signal": 680089, "gamma_signal": 7649, "vega_signal": 2942193, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774893560000}, {"instrument": "NDX", "mid_signal": 125554, "gamma_signal": -1980, "vega_signal": -942829, "option_type": "P", "stock_price": 23017.55, "utc_time": 1774893560000}, {"instrument": "NDX", "mid_signal": 1645481, "gamma_signal": 13391, "vega_signal": 5004924, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893565000}, {"instrument": "NDX", "mid_signal": 1203267, "gamma_signal": -31049, "vega_signal": -13102600, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893565000}, {"instrument": "NDX", "mid_signal": 1723843, "gamma_signal": 15433, "vega_signal": 6002986, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774893570000}, {"instrument": "NDX", "mid_signal": 1097664, "gamma_signal": -9748, "vega_signal": -3985846, "option_type": "P", "stock_price": 23028.35, "utc_time": 1774893570000}, {"instrument": "NDX", "mid_signal": -260537, "gamma_signal": -621, "vega_signal": -263785, "option_type": "C", "stock_price": 23029.05, "utc_time": 1774893575000}, {"instrument": "NDX", "mid_signal": 450634, "gamma_signal": -6955, "vega_signal": -3171169, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893575000}, {"instrument": "NDX", "mid_signal": -840492, "gamma_signal": -11837, "vega_signal": -4499908, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893580000}, {"instrument": "NDX", "mid_signal": 1992458, "gamma_signal": 26536, "vega_signal": 16672129, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893590000}, {"instrument": "NDX", "mid_signal": 2459201, "gamma_signal": -18683, "vega_signal": -7296304, "option_type": "P", "stock_price": 23027.05, "utc_time": 1774893590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.05, "utc_time": 1774893595000}, {"instrument": "NDX", "mid_signal": 38711, "gamma_signal": -601, "vega_signal": -355321, "option_type": "P", "stock_price": 23027.25, "utc_time": 1774893595000}, {"instrument": "NDX", "mid_signal": -1157091, "gamma_signal": -10810, "vega_signal": -4001220, "option_type": "C", "stock_price": 23027.75, "utc_time": 1774893600000}, {"instrument": "NDX", "mid_signal": 396761, "gamma_signal": 4721, "vega_signal": 2437328, "option_type": "P", "stock_price": 23027.75, "utc_time": 1774893600000}, {"instrument": "NDX", "mid_signal": -565714, "gamma_signal": -8186, "vega_signal": -3304842, "option_type": "C", "stock_price": 23025.75, "utc_time": 1774893605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.75, "utc_time": 1774893605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.75, "utc_time": 1774893610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774893610000}, {"instrument": "NDX", "mid_signal": -156594, "gamma_signal": -2468, "vega_signal": -1116893, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.75, "utc_time": 1774893615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893620000}, {"instrument": "NDX", "mid_signal": 612121, "gamma_signal": -8613, "vega_signal": -3652955, "option_type": "P", "stock_price": 23025.65, "utc_time": 1774893620000}, {"instrument": "NDX", "mid_signal": -957061, "gamma_signal": -12883, "vega_signal": -4868749, "option_type": "C", "stock_price": 23022.35, "utc_time": 1774893625000}, {"instrument": "NDX", "mid_signal": -306017, "gamma_signal": 4306, "vega_signal": 1826216, "option_type": "P", "stock_price": 23022.35, "utc_time": 1774893625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.35, "utc_time": 1774893630000}, {"instrument": "NDX", "mid_signal": 586749, "gamma_signal": -8269, "vega_signal": -3525910, "option_type": "P", "stock_price": 23024.05, "utc_time": 1774893630000}, {"instrument": "NDX", "mid_signal": 351191, "gamma_signal": 323, "vega_signal": 206725, "option_type": "C", "stock_price": 23021.25, "utc_time": 1774893635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.05, "utc_time": 1774893635000}, {"instrument": "NDX", "mid_signal": 402391, "gamma_signal": 5718, "vega_signal": 2177833, "option_type": "C", "stock_price": 23018.15, "utc_time": 1774893640000}, {"instrument": "NDX", "mid_signal": -630575, "gamma_signal": 8850, "vega_signal": 3709290, "option_type": "P", "stock_price": 23020.35, "utc_time": 1774893640000}, {"instrument": "NDX", "mid_signal": -86967, "gamma_signal": -1222, "vega_signal": -696429, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774893645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774893650000}, {"instrument": "NDX", "mid_signal": 941325, "gamma_signal": -8371, "vega_signal": -3274885, "option_type": "P", "stock_price": 23019.55, "utc_time": 1774893650000}, {"instrument": "NDX", "mid_signal": -908533, "gamma_signal": -8653, "vega_signal": -3245417, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774893655000}, {"instrument": "NDX", "mid_signal": 597223, "gamma_signal": -2559, "vega_signal": -832530, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893660000}, {"instrument": "NDX", "mid_signal": -941182, "gamma_signal": 8370, "vega_signal": 3274387, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774893660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.05, "utc_time": 1774893665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774893665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.05, "utc_time": 1774893670000}, {"instrument": "NDX", "mid_signal": 578844, "gamma_signal": -8383, "vega_signal": -3703297, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774893670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774893675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774893675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774893680000}, {"instrument": "NDX", "mid_signal": -941251, "gamma_signal": 8370, "vega_signal": 3274629, "option_type": "P", "stock_price": 23017.75, "utc_time": 1774893680000}, {"instrument": "NDX", "mid_signal": 6525498, "gamma_signal": 45665, "vega_signal": 17597246, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774893685000}, {"instrument": "NDX", "mid_signal": -2486553, "gamma_signal": 16983, "vega_signal": 6475670, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893685000}, {"instrument": "NDX", "mid_signal": -584134, "gamma_signal": -7272, "vega_signal": -2705352, "option_type": "C", "stock_price": 23013.35, "utc_time": 1774893690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893690000}, {"instrument": "NDX", "mid_signal": -835361, "gamma_signal": -8584, "vega_signal": -3155657, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774893695000}, {"instrument": "NDX", "mid_signal": 1102957, "gamma_signal": 8986, "vega_signal": 3346140, "option_type": "C", "stock_price": 23013.55, "utc_time": 1774893700000}, {"instrument": "NDX", "mid_signal": -116039, "gamma_signal": 1894, "vega_signal": 875519, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774893700000}, {"instrument": "NDX", "mid_signal": 282087, "gamma_signal": 4352, "vega_signal": 1711313, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774893705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.15, "utc_time": 1774893710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893715000}, {"instrument": "NDX", "mid_signal": 116033, "gamma_signal": -1894, "vega_signal": -875474, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893720000}, {"instrument": "NDX", "mid_signal": -317033, "gamma_signal": -4809, "vega_signal": -1855143, "option_type": "C", "stock_price": 23012.55, "utc_time": 1774893725000}, {"instrument": "NDX", "mid_signal": 11057, "gamma_signal": -133, "vega_signal": -117727, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774893725000}, {"instrument": "NDX", "mid_signal": 749578, "gamma_signal": 8284, "vega_signal": 3031233, "option_type": "C", "stock_price": 23013.35, "utc_time": 1774893730000}, {"instrument": "NDX", "mid_signal": 1862075, "gamma_signal": -16819, "vega_signal": -6402488, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774893730000}, {"instrument": "NDX", "mid_signal": -525108, "gamma_signal": -6903, "vega_signal": -2545985, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774893735000}, {"instrument": "NDX", "mid_signal": 5683321, "gamma_signal": -72507, "vega_signal": -29202508, "option_type": "P", "stock_price": 23019.55, "utc_time": 1774893735000}, {"instrument": "NDX", "mid_signal": 2144528, "gamma_signal": 2334, "vega_signal": 1044048, "option_type": "C", "stock_price": 23019.55, "utc_time": 1774893740000}, {"instrument": "NDX", "mid_signal": -67607, "gamma_signal": 843, "vega_signal": 704012, "option_type": "P", "stock_price": 23021.35, "utc_time": 1774893740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.55, "utc_time": 1774893745000}, {"instrument": "NDX", "mid_signal": 54074, "gamma_signal": -674, "vega_signal": -563092, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893750000}, {"instrument": "NDX", "mid_signal": -249920, "gamma_signal": -3928, "vega_signal": -1570407, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893765000}, {"instrument": "NDX", "mid_signal": -4547939, "gamma_signal": -36378, "vega_signal": -13460166, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893770000}, {"instrument": "NDX", "mid_signal": 27851, "gamma_signal": -377, "vega_signal": -288144, "option_type": "P", "stock_price": 23020.05, "utc_time": 1774893770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893775000}, {"instrument": "NDX", "mid_signal": -455405, "gamma_signal": 5199, "vega_signal": 1837392, "option_type": "P", "stock_price": 23020.15, "utc_time": 1774893775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.15, "utc_time": 1774893780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.15, "utc_time": 1774893780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.15, "utc_time": 1774893785000}, {"instrument": "NDX", "mid_signal": 923334, "gamma_signal": -12547, "vega_signal": -5167903, "option_type": "P", "stock_price": 23022.05, "utc_time": 1774893785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.05, "utc_time": 1774893790000}, {"instrument": "NDX", "mid_signal": -2453604, "gamma_signal": 17665, "vega_signal": 6187241, "option_type": "P", "stock_price": 23025.25, "utc_time": 1774893790000}, {"instrument": "NDX", "mid_signal": 421404, "gamma_signal": 6036, "vega_signal": 2230733, "option_type": "C", "stock_price": 23026.65, "utc_time": 1774893795000}, {"instrument": "NDX", "mid_signal": -1524736, "gamma_signal": 8489, "vega_signal": 3070086, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893795000}, {"instrument": "NDX", "mid_signal": 6962806, "gamma_signal": 13397, "vega_signal": 5467068, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893800000}, {"instrument": "NDX", "mid_signal": 4031320, "gamma_signal": -31023, "vega_signal": -11642951, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893800000}, {"instrument": "NDX", "mid_signal": -4601393, "gamma_signal": -38624, "vega_signal": -14448538, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893805000}, {"instrument": "NDX", "mid_signal": -1312430, "gamma_signal": 6749, "vega_signal": 2262608, "option_type": "P", "stock_price": 23024.65, "utc_time": 1774893805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893810000}, {"instrument": "NDX", "mid_signal": 89035, "gamma_signal": -1484, "vega_signal": -705330, "option_type": "P", "stock_price": 23021.85, "utc_time": 1774893810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.85, "utc_time": 1774893815000}, {"instrument": "NDX", "mid_signal": -450926, "gamma_signal": 5826, "vega_signal": 2314904, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774893815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.05, "utc_time": 1774893820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774893820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.05, "utc_time": 1774893825000}, {"instrument": "NDX", "mid_signal": 4657454, "gamma_signal": -36622, "vega_signal": -13411777, "option_type": "P", "stock_price": 23022.55, "utc_time": 1774893825000}, {"instrument": "NDX", "mid_signal": 501081, "gamma_signal": 6844, "vega_signal": 2463978, "option_type": "C", "stock_price": 23021.35, "utc_time": 1774893830000}, {"instrument": "NDX", "mid_signal": 310505, "gamma_signal": -4457, "vega_signal": -1817408, "option_type": "P", "stock_price": 23021.35, "utc_time": 1774893830000}, {"instrument": "NDX", "mid_signal": 899988, "gamma_signal": 8926, "vega_signal": 3211165, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893835000}, {"instrument": "NDX", "mid_signal": -161596, "gamma_signal": 2624, "vega_signal": 1127251, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893835000}, {"instrument": "NDX", "mid_signal": 899972, "gamma_signal": 8925, "vega_signal": 3211110, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774893840000}, {"instrument": "NDX", "mid_signal": -1423784, "gamma_signal": 7806, "vega_signal": 2733835, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893845000}, {"instrument": "NDX", "mid_signal": -1975222, "gamma_signal": 17588, "vega_signal": 6557460, "option_type": "P", "stock_price": 23012.85, "utc_time": 1774893845000}, {"instrument": "NDX", "mid_signal": 2223914, "gamma_signal": 27278, "vega_signal": 19758015, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774893850000}, {"instrument": "NDX", "mid_signal": -146714, "gamma_signal": 1448, "vega_signal": 568112, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774893850000}, {"instrument": "NDX", "mid_signal": -899824, "gamma_signal": -8924, "vega_signal": -3210573, "option_type": "C", "stock_price": 23011.05, "utc_time": 1774893855000}, {"instrument": "NDX", "mid_signal": 721933, "gamma_signal": -3695, "vega_signal": -1189332, "option_type": "P", "stock_price": 23011.05, "utc_time": 1774893855000}, {"instrument": "NDX", "mid_signal": 1932146, "gamma_signal": 10827, "vega_signal": 4113356, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893860000}, {"instrument": "NDX", "mid_signal": -98117, "gamma_signal": 1676, "vega_signal": 760096, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893875000}, {"instrument": "NDX", "mid_signal": -3050012, "gamma_signal": 22702, "vega_signal": 8178456, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774893875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774893880000}, {"instrument": "NDX", "mid_signal": 6693834, "gamma_signal": -12570, "vega_signal": -5288864, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893880000}, {"instrument": "NDX", "mid_signal": -668091, "gamma_signal": -2202, "vega_signal": -844936, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774893885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774893890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.15, "utc_time": 1774893890000}, {"instrument": "NDX", "mid_signal": -1175154, "gamma_signal": -9024, "vega_signal": -3312389, "option_type": "C", "stock_price": 23011.75, "utc_time": 1774893895000}, {"instrument": "NDX", "mid_signal": -5586222, "gamma_signal": 45120, "vega_signal": 16562160, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774893895000}, {"instrument": "NDX", "mid_signal": -1175297, "gamma_signal": -9025, "vega_signal": -3312792, "option_type": "C", "stock_price": 23014.55, "utc_time": 1774893900000}, {"instrument": "NDX", "mid_signal": 1471795, "gamma_signal": -14768, "vega_signal": -5568430, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774893900000}, {"instrument": "NDX", "mid_signal": 1265316, "gamma_signal": 8946, "vega_signal": 3286791, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774893905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774893905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774893910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.05, "utc_time": 1774893910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774893915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.05, "utc_time": 1774893915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774893920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.05, "utc_time": 1774893920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774893925000}, {"instrument": "NDX", "mid_signal": 777376, "gamma_signal": -8052, "vega_signal": -3041064, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893935000}, {"instrument": "NDX", "mid_signal": 2054942, "gamma_signal": -17890, "vega_signal": -6572782, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893935000}, {"instrument": "NDX", "mid_signal": 507242, "gamma_signal": 6824, "vega_signal": 2468077, "option_type": "C", "stock_price": 23017.35, "utc_time": 1774893940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.35, "utc_time": 1774893945000}, {"instrument": "NDX", "mid_signal": 609207, "gamma_signal": -7134, "vega_signal": -2710931, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774893945000}, {"instrument": "NDX", "mid_signal": 960808, "gamma_signal": 12515, "vega_signal": 4509740, "option_type": "C", "stock_price": 23025.15, "utc_time": 1774893950000}, {"instrument": "NDX", "mid_signal": 1091942, "gamma_signal": -13326, "vega_signal": -5097652, "option_type": "P", "stock_price": 23024.05, "utc_time": 1774893950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.15, "utc_time": 1774893955000}, {"instrument": "NDX", "mid_signal": -6623923, "gamma_signal": 56879, "vega_signal": 20772680, "option_type": "P", "stock_price": 23019.85, "utc_time": 1774893955000}, {"instrument": "NDX", "mid_signal": -1008328, "gamma_signal": -9204, "vega_signal": -3256392, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.85, "utc_time": 1774893960000}, {"instrument": "NDX", "mid_signal": -824796, "gamma_signal": -8835, "vega_signal": -3089732, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.15, "utc_time": 1774893975000}, {"instrument": "NDX", "mid_signal": -2548340, "gamma_signal": 18692, "vega_signal": 6612209, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893975000}, {"instrument": "NDX", "mid_signal": 3908233, "gamma_signal": 9518, "vega_signal": 3761346, "option_type": "C", "stock_price": 23016.25, "utc_time": 1774893980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774893980000}, {"instrument": "NDX", "mid_signal": -245084, "gamma_signal": -3906, "vega_signal": -1523337, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774893985000}, {"instrument": "NDX", "mid_signal": -1914574, "gamma_signal": -15635, "vega_signal": -4925144, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774893985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774893990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774893990000}, {"instrument": "NDX", "mid_signal": -1170363, "gamma_signal": -14972, "vega_signal": -5283584, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774893995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774893995000}, {"instrument": "NDX", "mid_signal": -701587, "gamma_signal": -12414, "vega_signal": -4642041, "option_type": "C", "stock_price": 23004.85, "utc_time": 1774894000000}, {"instrument": "NDX", "mid_signal": -482266, "gamma_signal": 6187, "vega_signal": 2384457, "option_type": "P", "stock_price": 23006.75, "utc_time": 1774894000000}, {"instrument": "NDX", "mid_signal": -1203406, "gamma_signal": -8976, "vega_signal": -3269743, "option_type": "C", "stock_price": 23007.15, "utc_time": 1774894005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.75, "utc_time": 1774894005000}, {"instrument": "NDX", "mid_signal": 2221929, "gamma_signal": -6210, "vega_signal": -2121328, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774894010000}, {"instrument": "NDX", "mid_signal": -2166226, "gamma_signal": 25046, "vega_signal": 9492516, "option_type": "P", "stock_price": 23000.35, "utc_time": 1774894010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774894015000}, {"instrument": "NDX", "mid_signal": 545740, "gamma_signal": -7950, "vega_signal": -3194862, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894015000}, {"instrument": "NDX", "mid_signal": 217021, "gamma_signal": 3545, "vega_signal": 1388168, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894025000}, {"instrument": "NDX", "mid_signal": 668608, "gamma_signal": -7536, "vega_signal": -2823570, "option_type": "P", "stock_price": 23005.15, "utc_time": 1774894025000}, {"instrument": "NDX", "mid_signal": 750454, "gamma_signal": 8491, "vega_signal": 2969018, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.15, "utc_time": 1774894030000}, {"instrument": "NDX", "mid_signal": 4185505, "gamma_signal": 10938, "vega_signal": 4355592, "option_type": "C", "stock_price": 23003.65, "utc_time": 1774894035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774894035000}, {"instrument": "NDX", "mid_signal": -3542608, "gamma_signal": -34303, "vega_signal": -12136996, "option_type": "C", "stock_price": 22996.35, "utc_time": 1774894040000}, {"instrument": "NDX", "mid_signal": -10514951, "gamma_signal": 91344, "vega_signal": 33591283, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774894040000}, {"instrument": "NDX", "mid_signal": -399102, "gamma_signal": -5913, "vega_signal": -2114481, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774894045000}, {"instrument": "NDX", "mid_signal": -7541857, "gamma_signal": 27225, "vega_signal": 10026702, "option_type": "P", "stock_price": 22993.25, "utc_time": 1774894045000}, {"instrument": "NDX", "mid_signal": -4377622, "gamma_signal": -37874, "vega_signal": -13812490, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774894050000}, {"instrument": "NDX", "mid_signal": 2807750, "gamma_signal": -23112, "vega_signal": -8477446, "option_type": "P", "stock_price": 22992.75, "utc_time": 1774894050000}, {"instrument": "NDX", "mid_signal": 128749, "gamma_signal": 1909, "vega_signal": 573035, "option_type": "C", "stock_price": 22993.75, "utc_time": 1774894055000}, {"instrument": "NDX", "mid_signal": 1594996, "gamma_signal": -19860, "vega_signal": -7529458, "option_type": "P", "stock_price": 22992.85, "utc_time": 1774894055000}, {"instrument": "NDX", "mid_signal": -312713, "gamma_signal": -4851, "vega_signal": -1800018, "option_type": "C", "stock_price": 22994.25, "utc_time": 1774894060000}, {"instrument": "NDX", "mid_signal": 3787396, "gamma_signal": -27227, "vega_signal": -9739327, "option_type": "P", "stock_price": 22994.15, "utc_time": 1774894060000}, {"instrument": "NDX", "mid_signal": 1099363, "gamma_signal": 9131, "vega_signal": 3274631, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774894065000}, {"instrument": "NDX", "mid_signal": 54279, "gamma_signal": -570, "vega_signal": -207821, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774894065000}, {"instrument": "NDX", "mid_signal": -156201, "gamma_signal": -2088, "vega_signal": -1240544, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774894070000}, {"instrument": "NDX", "mid_signal": -1339630, "gamma_signal": -6353, "vega_signal": -2409161, "option_type": "P", "stock_price": 22998.55, "utc_time": 1774894070000}, {"instrument": "NDX", "mid_signal": -368711, "gamma_signal": -5835, "vega_signal": -2450265, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774894075000}, {"instrument": "NDX", "mid_signal": 341883, "gamma_signal": -4828, "vega_signal": -1906860, "option_type": "P", "stock_price": 22999.75, "utc_time": 1774894075000}, {"instrument": "NDX", "mid_signal": 15038509, "gamma_signal": 135696, "vega_signal": 48499143, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894080000}, {"instrument": "NDX", "mid_signal": -612377, "gamma_signal": -3780, "vega_signal": -1723358, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774894080000}, {"instrument": "NDX", "mid_signal": 513603, "gamma_signal": 6937, "vega_signal": 2456925, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894085000}, {"instrument": "NDX", "mid_signal": -859963, "gamma_signal": 13658, "vega_signal": 5185523, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894085000}, {"instrument": "NDX", "mid_signal": -309899, "gamma_signal": -4783, "vega_signal": -1784295, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894105000}, {"instrument": "NDX", "mid_signal": 2186426, "gamma_signal": 1865, "vega_signal": 826419, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894115000}, {"instrument": "NDX", "mid_signal": 3401424, "gamma_signal": -33296, "vega_signal": -12241764, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894120000}, {"instrument": "NDX", "mid_signal": -436261, "gamma_signal": 5771, "vega_signal": 2230310, "option_type": "P", "stock_price": 22998.55, "utc_time": 1774894120000}, {"instrument": "NDX", "mid_signal": -397443, "gamma_signal": -5822, "vega_signal": -2103945, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774894125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.55, "utc_time": 1774894125000}, {"instrument": "NDX", "mid_signal": -6879818, "gamma_signal": -53936, "vega_signal": -18672144, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774894130000}, {"instrument": "NDX", "mid_signal": -3424326, "gamma_signal": 39383, "vega_signal": 14170629, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774894130000}, {"instrument": "NDX", "mid_signal": 372538, "gamma_signal": 5721, "vega_signal": 2008110, "option_type": "C", "stock_price": 22999.35, "utc_time": 1774894135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774894135000}, {"instrument": "NDX", "mid_signal": -372536, "gamma_signal": -5720, "vega_signal": -2008101, "option_type": "C", "stock_price": 22999.25, "utc_time": 1774894140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894140000}, {"instrument": "NDX", "mid_signal": 551054, "gamma_signal": 7497, "vega_signal": 2541433, "option_type": "C", "stock_price": 22998.25, "utc_time": 1774894145000}, {"instrument": "NDX", "mid_signal": 226897, "gamma_signal": -3865, "vega_signal": -1647863, "option_type": "P", "stock_price": 22998.25, "utc_time": 1774894145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.25, "utc_time": 1774894150000}, {"instrument": "NDX", "mid_signal": 2393621, "gamma_signal": -7530, "vega_signal": -2978598, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894155000}, {"instrument": "NDX", "mid_signal": -375978, "gamma_signal": 5358, "vega_signal": 2020272, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894165000}, {"instrument": "NDX", "mid_signal": -3759830, "gamma_signal": 53583, "vega_signal": 20202980, "option_type": "P", "stock_price": 23004.15, "utc_time": 1774894165000}, {"instrument": "NDX", "mid_signal": 6038993, "gamma_signal": 30293, "vega_signal": 10647184, "option_type": "C", "stock_price": 23006.35, "utc_time": 1774894170000}, {"instrument": "NDX", "mid_signal": 26654, "gamma_signal": -366, "vega_signal": -126013, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.35, "utc_time": 1774894175000}, {"instrument": "NDX", "mid_signal": -482445, "gamma_signal": 6386, "vega_signal": 2357558, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774894180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774894185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774894190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894190000}, {"instrument": "NDX", "mid_signal": 384112, "gamma_signal": 4820, "vega_signal": 3280183, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894195000}, {"instrument": "NDX", "mid_signal": -1289834, "gamma_signal": -10698, "vega_signal": -3896653, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774894200000}, {"instrument": "NDX", "mid_signal": -3568294, "gamma_signal": 52063, "vega_signal": 19458708, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774894200000}, {"instrument": "NDX", "mid_signal": 1648497, "gamma_signal": 18263, "vega_signal": 6090026, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774894205000}, {"instrument": "NDX", "mid_signal": -91356, "gamma_signal": 18783, "vega_signal": 6554160, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894205000}, {"instrument": "NDX", "mid_signal": -438809, "gamma_signal": -6522, "vega_signal": -2219840, "option_type": "C", "stock_price": 22999.35, "utc_time": 1774894210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894210000}, {"instrument": "NDX", "mid_signal": 918103, "gamma_signal": 9391, "vega_signal": 3146776, "option_type": "C", "stock_price": 22999.35, "utc_time": 1774894215000}, {"instrument": "NDX", "mid_signal": 4272331, "gamma_signal": -22233, "vega_signal": -7738203, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894215000}, {"instrument": "NDX", "mid_signal": 10871478, "gamma_signal": 129448, "vega_signal": 42745620, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894220000}, {"instrument": "NDX", "mid_signal": 212604, "gamma_signal": 3518, "vega_signal": 1352193, "option_type": "C", "stock_price": 23002.85, "utc_time": 1774894225000}, {"instrument": "NDX", "mid_signal": 873830, "gamma_signal": -11998, "vega_signal": -4391428, "option_type": "P", "stock_price": 23002.55, "utc_time": 1774894225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.85, "utc_time": 1774894230000}, {"instrument": "NDX", "mid_signal": 5477703, "gamma_signal": -75075, "vega_signal": -27285786, "option_type": "P", "stock_price": 23001.85, "utc_time": 1774894230000}, {"instrument": "NDX", "mid_signal": 1355263, "gamma_signal": 11938, "vega_signal": 4277213, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774894235000}, {"instrument": "NDX", "mid_signal": 4183215, "gamma_signal": -43931, "vega_signal": -15275624, "option_type": "P", "stock_price": 23006.65, "utc_time": 1774894235000}, {"instrument": "NDX", "mid_signal": -733703, "gamma_signal": -8769, "vega_signal": -2912694, "option_type": "C", "stock_price": 23007.05, "utc_time": 1774894240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.65, "utc_time": 1774894240000}, {"instrument": "NDX", "mid_signal": -297578, "gamma_signal": -4707, "vega_signal": -1967134, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894245000}, {"instrument": "NDX", "mid_signal": 1861763, "gamma_signal": -15995, "vega_signal": -5488615, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894245000}, {"instrument": "NDX", "mid_signal": -40627, "gamma_signal": -502, "vega_signal": -355756, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894250000}, {"instrument": "NDX", "mid_signal": 65887, "gamma_signal": -1154, "vega_signal": -534727, "option_type": "P", "stock_price": 23002.25, "utc_time": 1774894250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774894255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.25, "utc_time": 1774894255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774894260000}, {"instrument": "NDX", "mid_signal": 2117699, "gamma_signal": -2802, "vega_signal": -1142819, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894265000}, {"instrument": "NDX", "mid_signal": 1020263, "gamma_signal": -9477, "vega_signal": -3197536, "option_type": "P", "stock_price": 23001.85, "utc_time": 1774894265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894270000}, {"instrument": "NDX", "mid_signal": -16831275, "gamma_signal": 176534, "vega_signal": 60999043, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.75, "utc_time": 1774894275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894275000}, {"instrument": "NDX", "mid_signal": 698227, "gamma_signal": 8711, "vega_signal": 2834149, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894285000}, {"instrument": "NDX", "mid_signal": 1800, "gamma_signal": -13, "vega_signal": -21837, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774894290000}, {"instrument": "NDX", "mid_signal": 102498, "gamma_signal": -1798, "vega_signal": -763848, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894290000}, {"instrument": "NDX", "mid_signal": 146905, "gamma_signal": 2349, "vega_signal": 1015786, "option_type": "C", "stock_price": 23007.85, "utc_time": 1774894295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894295000}, {"instrument": "NDX", "mid_signal": -2047377, "gamma_signal": -25249, "vega_signal": -8617059, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774894300000}, {"instrument": "NDX", "mid_signal": -2083890, "gamma_signal": 2244, "vega_signal": 837640, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894300000}, {"instrument": "NDX", "mid_signal": -512478, "gamma_signal": -5638, "vega_signal": -1618193, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774894305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774894305000}, {"instrument": "NDX", "mid_signal": -203675, "gamma_signal": -3390, "vega_signal": -1302736, "option_type": "C", "stock_price": 23004.15, "utc_time": 1774894310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774894310000}, {"instrument": "NDX", "mid_signal": 2131196, "gamma_signal": 24715, "vega_signal": 9952207, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774894315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.15, "utc_time": 1774894315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774894320000}, {"instrument": "NDX", "mid_signal": -1212295, "gamma_signal": 9655, "vega_signal": 3219422, "option_type": "P", "stock_price": 23007.85, "utc_time": 1774894320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.85, "utc_time": 1774894325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.85, "utc_time": 1774894325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.85, "utc_time": 1774894330000}, {"instrument": "NDX", "mid_signal": -1195717, "gamma_signal": 9680, "vega_signal": 3205100, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894335000}, {"instrument": "NDX", "mid_signal": -462668, "gamma_signal": 6337, "vega_signal": 2269236, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894340000}, {"instrument": "NDX", "mid_signal": 895019, "gamma_signal": 9500, "vega_signal": 3091155, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894345000}, {"instrument": "NDX", "mid_signal": 1509807, "gamma_signal": 13211, "vega_signal": 4587530, "option_type": "C", "stock_price": 23004.4, "utc_time": 1774894350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.4, "utc_time": 1774894355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.4, "utc_time": 1774894355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.4, "utc_time": 1774894360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.4, "utc_time": 1774894360000}, {"instrument": "NDX", "mid_signal": -1186791, "gamma_signal": -9604, "vega_signal": -3207145, "option_type": "C", "stock_price": 23004.9, "utc_time": 1774894365000}, {"instrument": "NDX", "mid_signal": -1005185, "gamma_signal": 9403, "vega_signal": 3174382, "option_type": "P", "stock_price": 23007.4, "utc_time": 1774894365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.4, "utc_time": 1774894370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.4, "utc_time": 1774894370000}, {"instrument": "NDX", "mid_signal": -2188595, "gamma_signal": -1738, "vega_signal": -730922, "option_type": "C", "stock_price": 23005.8, "utc_time": 1774894375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.4, "utc_time": 1774894375000}, {"instrument": "NDX", "mid_signal": -207521, "gamma_signal": -3444, "vega_signal": -1315401, "option_type": "C", "stock_price": 23008.4, "utc_time": 1774894380000}, {"instrument": "NDX", "mid_signal": 16275992, "gamma_signal": -94559, "vega_signal": -30878375, "option_type": "P", "stock_price": 23008.4, "utc_time": 1774894380000}, {"instrument": "NDX", "mid_signal": -2179837, "gamma_signal": -19257, "vega_signal": -6375489, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894385000}, {"instrument": "NDX", "mid_signal": 591386, "gamma_signal": -7407, "vega_signal": -2604107, "option_type": "P", "stock_price": 23010.1, "utc_time": 1774894385000}, {"instrument": "NDX", "mid_signal": -4322547, "gamma_signal": -28042, "vega_signal": -9263413, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894390000}, {"instrument": "NDX", "mid_signal": -1099486, "gamma_signal": 9606, "vega_signal": 3207772, "option_type": "P", "stock_price": 23009.4, "utc_time": 1774894390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.4, "utc_time": 1774894395000}, {"instrument": "NDX", "mid_signal": -1548012, "gamma_signal": -26384, "vega_signal": -8708317, "option_type": "C", "stock_price": 23003.4, "utc_time": 1774894400000}, {"instrument": "NDX", "mid_signal": -1005054, "gamma_signal": 9402, "vega_signal": 3173968, "option_type": "P", "stock_price": 23004.4, "utc_time": 1774894400000}, {"instrument": "NDX", "mid_signal": 225999, "gamma_signal": 2821, "vega_signal": 794035, "option_type": "C", "stock_price": 22999.6, "utc_time": 1774894405000}, {"instrument": "NDX", "mid_signal": -515177, "gamma_signal": 7998, "vega_signal": 2996771, "option_type": "P", "stock_price": 22999.6, "utc_time": 1774894405000}, {"instrument": "NDX", "mid_signal": 710851, "gamma_signal": 8764, "vega_signal": 2842716, "option_type": "C", "stock_price": 22998, "utc_time": 1774894410000}, {"instrument": "NDX", "mid_signal": -2011187, "gamma_signal": 18900, "vega_signal": 6303351, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894410000}, {"instrument": "NDX", "mid_signal": -1194646, "gamma_signal": -9767, "vega_signal": -3195641, "option_type": "C", "stock_price": 22997.6, "utc_time": 1774894415000}, {"instrument": "NDX", "mid_signal": 2925995, "gamma_signal": -12010, "vega_signal": -4210863, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22997.5, "utc_time": 1774894420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894420000}, {"instrument": "NDX", "mid_signal": -143724, "gamma_signal": -2352, "vega_signal": -988891, "option_type": "C", "stock_price": 22997, "utc_time": 1774894425000}, {"instrument": "NDX", "mid_signal": -231221, "gamma_signal": 2171, "vega_signal": 669474, "option_type": "P", "stock_price": 22997, "utc_time": 1774894425000}, {"instrument": "NDX", "mid_signal": 629460, "gamma_signal": 8328, "vega_signal": 2674620, "option_type": "C", "stock_price": 22999.4, "utc_time": 1774894430000}, {"instrument": "NDX", "mid_signal": -354917, "gamma_signal": 5271, "vega_signal": 1910018, "option_type": "P", "stock_price": 23000.4, "utc_time": 1774894430000}, {"instrument": "NDX", "mid_signal": -420373, "gamma_signal": -6471, "vega_signal": -2129447, "option_type": "C", "stock_price": 22998.5, "utc_time": 1774894435000}, {"instrument": "NDX", "mid_signal": -1097887, "gamma_signal": 9768, "vega_signal": 3195766, "option_type": "P", "stock_price": 22998.5, "utc_time": 1774894435000}, {"instrument": "NDX", "mid_signal": 143746, "gamma_signal": 2352, "vega_signal": 989041, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894440000}, {"instrument": "NDX", "mid_signal": -1643177, "gamma_signal": 17766, "vega_signal": 5993119, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894445000}, {"instrument": "NDX", "mid_signal": -1194761, "gamma_signal": -9768, "vega_signal": -3195947, "option_type": "C", "stock_price": 22999.8, "utc_time": 1774894450000}, {"instrument": "NDX", "mid_signal": -5520787, "gamma_signal": 76079, "vega_signal": 27004985, "option_type": "P", "stock_price": 22999.8, "utc_time": 1774894450000}, {"instrument": "NDX", "mid_signal": 1194797, "gamma_signal": 9769, "vega_signal": 3196044, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.8, "utc_time": 1774894455000}, {"instrument": "NDX", "mid_signal": -143740, "gamma_signal": -2352, "vega_signal": -989003, "option_type": "C", "stock_price": 22999.6, "utc_time": 1774894460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894460000}, {"instrument": "NDX", "mid_signal": 7037490, "gamma_signal": 12214, "vega_signal": 4804887, "option_type": "C", "stock_price": 22998.4, "utc_time": 1774894465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.6, "utc_time": 1774894465000}, {"instrument": "NDX", "mid_signal": 1366060, "gamma_signal": 13288, "vega_signal": 5484995, "option_type": "C", "stock_price": 23001.5, "utc_time": 1774894470000}, {"instrument": "NDX", "mid_signal": 890800, "gamma_signal": -9051, "vega_signal": -2922568, "option_type": "P", "stock_price": 23001.5, "utc_time": 1774894470000}, {"instrument": "NDX", "mid_signal": 1507393, "gamma_signal": 16736, "vega_signal": 5792107, "option_type": "C", "stock_price": 23004.1, "utc_time": 1774894475000}, {"instrument": "NDX", "mid_signal": 1616061, "gamma_signal": 19317, "vega_signal": 6249772, "option_type": "P", "stock_price": 23002.8, "utc_time": 1774894475000}, {"instrument": "NDX", "mid_signal": -1539057, "gamma_signal": -13796, "vega_signal": -4683204, "option_type": "C", "stock_price": 23004, "utc_time": 1774894480000}, {"instrument": "NDX", "mid_signal": 2105249, "gamma_signal": -3130, "vega_signal": -1215184, "option_type": "P", "stock_price": 23005.3, "utc_time": 1774894480000}, {"instrument": "NDX", "mid_signal": -143767, "gamma_signal": -2352, "vega_signal": -989187, "option_type": "C", "stock_price": 23003.9, "utc_time": 1774894485000}, {"instrument": "NDX", "mid_signal": 271289, "gamma_signal": -4288, "vega_signal": -1589053, "option_type": "P", "stock_price": 23004.8, "utc_time": 1774894485000}, {"instrument": "NDX", "mid_signal": 170095, "gamma_signal": -1876, "vega_signal": -776321, "option_type": "C", "stock_price": 23007.5, "utc_time": 1774894490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.8, "utc_time": 1774894490000}, {"instrument": "NDX", "mid_signal": 2241091, "gamma_signal": 22754, "vega_signal": 8089935, "option_type": "C", "stock_price": 23012.4, "utc_time": 1774894495000}, {"instrument": "NDX", "mid_signal": 3307868, "gamma_signal": -42209, "vega_signal": -15024446, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894500000}, {"instrument": "NDX", "mid_signal": 521105, "gamma_signal": -6963, "vega_signal": -2405684, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774894500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774894505000}, {"instrument": "NDX", "mid_signal": 3482, "gamma_signal": -36, "vega_signal": -39376, "option_type": "P", "stock_price": 23013.55, "utc_time": 1774894505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.55, "utc_time": 1774894510000}, {"instrument": "NDX", "mid_signal": -1203567, "gamma_signal": 9762, "vega_signal": 3173803, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774894510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774894515000}, {"instrument": "NDX", "mid_signal": -1297631, "gamma_signal": 21425, "vega_signal": 8093986, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774894515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774894520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.05, "utc_time": 1774894520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.05, "utc_time": 1774894525000}, {"instrument": "NDX", "mid_signal": 1326101, "gamma_signal": -16063, "vega_signal": -5452098, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774894525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.65, "utc_time": 1774894530000}, {"instrument": "NDX", "mid_signal": -362783, "gamma_signal": 1198, "vega_signal": 310055, "option_type": "P", "stock_price": 23010.55, "utc_time": 1774894530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.55, "utc_time": 1774894535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.55, "utc_time": 1774894535000}, {"instrument": "NDX", "mid_signal": -1237710, "gamma_signal": -13857, "vega_signal": -4615921, "option_type": "C", "stock_price": 23001.75, "utc_time": 1774894540000}, {"instrument": "NDX", "mid_signal": 1557286, "gamma_signal": -10049, "vega_signal": -3021421, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894545000}, {"instrument": "NDX", "mid_signal": -742988, "gamma_signal": 8503, "vega_signal": 2866058, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894545000}, {"instrument": "NDX", "mid_signal": 1172799, "gamma_signal": 9696, "vega_signal": 3150059, "option_type": "C", "stock_price": 23000.15, "utc_time": 1774894550000}, {"instrument": "NDX", "mid_signal": -5738011, "gamma_signal": 48389, "vega_signal": 15680222, "option_type": "P", "stock_price": 22998.15, "utc_time": 1774894550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.15, "utc_time": 1774894555000}, {"instrument": "NDX", "mid_signal": 6732261, "gamma_signal": -28728, "vega_signal": -9316058, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774894555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.55, "utc_time": 1774894560000}, {"instrument": "NDX", "mid_signal": 537704, "gamma_signal": -6439, "vega_signal": -2103101, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774894560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774894565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774894565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774894570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774894570000}, {"instrument": "NDX", "mid_signal": -1864739, "gamma_signal": -18493, "vega_signal": -5911516, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774894575000}, {"instrument": "NDX", "mid_signal": -2316022, "gamma_signal": 29323, "vega_signal": 10119309, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774894575000}, {"instrument": "NDX", "mid_signal": -602847, "gamma_signal": -8110, "vega_signal": -2513564, "option_type": "C", "stock_price": 22999.05, "utc_time": 1774894580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774894580000}, {"instrument": "NDX", "mid_signal": 402536, "gamma_signal": 6172, "vega_signal": 1736427, "option_type": "C", "stock_price": 22997.75, "utc_time": 1774894585000}, {"instrument": "NDX", "mid_signal": 353479, "gamma_signal": -5190, "vega_signal": -1825778, "option_type": "P", "stock_price": 22997.75, "utc_time": 1774894585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894590000}, {"instrument": "NDX", "mid_signal": -3555738, "gamma_signal": 52081, "vega_signal": 18622664, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774894595000}, {"instrument": "NDX", "mid_signal": -9118078, "gamma_signal": 84649, "vega_signal": 28094931, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894595000}, {"instrument": "NDX", "mid_signal": 561288, "gamma_signal": 1485, "vega_signal": 546123, "option_type": "C", "stock_price": 23004.25, "utc_time": 1774894600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894600000}, {"instrument": "NDX", "mid_signal": 465900, "gamma_signal": 6984, "vega_signal": 2240807, "option_type": "C", "stock_price": 23001.65, "utc_time": 1774894605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.25, "utc_time": 1774894605000}, {"instrument": "NDX", "mid_signal": 623189, "gamma_signal": 8320, "vega_signal": 2623729, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894610000}, {"instrument": "NDX", "mid_signal": -755841, "gamma_signal": 11111, "vega_signal": 3920465, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.15, "utc_time": 1774894615000}, {"instrument": "NDX", "mid_signal": -510964, "gamma_signal": 6916, "vega_signal": 2309241, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894615000}, {"instrument": "NDX", "mid_signal": 623178, "gamma_signal": 8320, "vega_signal": 2623684, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894620000}, {"instrument": "NDX", "mid_signal": 1196053, "gamma_signal": -11628, "vega_signal": -3853322, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894620000}, {"instrument": "NDX", "mid_signal": -477603, "gamma_signal": -7081, "vega_signal": -2268820, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894625000}, {"instrument": "NDX", "mid_signal": -10933, "gamma_signal": -126, "vega_signal": -109670, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774894630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774894635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774894635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774894640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774894640000}, {"instrument": "NDX", "mid_signal": -282177, "gamma_signal": -4698, "vega_signal": -1610791, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894645000}, {"instrument": "NDX", "mid_signal": -3752226, "gamma_signal": 39673, "vega_signal": 12890383, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894650000}, {"instrument": "NDX", "mid_signal": 2990662, "gamma_signal": -29527, "vega_signal": -9492439, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894650000}, {"instrument": "NDX", "mid_signal": -477636, "gamma_signal": -7082, "vega_signal": -2268978, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774894655000}, {"instrument": "NDX", "mid_signal": 516222, "gamma_signal": -6951, "vega_signal": -2373225, "option_type": "P", "stock_price": 23006.15, "utc_time": 1774894655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774894660000}, {"instrument": "NDX", "mid_signal": -2008651, "gamma_signal": 19320, "vega_signal": 6233275, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774894660000}, {"instrument": "NDX", "mid_signal": 9304925, "gamma_signal": 82230, "vega_signal": 26245555, "option_type": "C", "stock_price": 23001.35, "utc_time": 1774894665000}, {"instrument": "NDX", "mid_signal": 1893093, "gamma_signal": -15043, "vega_signal": -4586953, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894665000}, {"instrument": "NDX", "mid_signal": -1186179, "gamma_signal": -9783, "vega_signal": -3122716, "option_type": "C", "stock_price": 22999.75, "utc_time": 1774894670000}, {"instrument": "NDX", "mid_signal": 1170230, "gamma_signal": 5850, "vega_signal": 1752567, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894670000}, {"instrument": "NDX", "mid_signal": -409197, "gamma_signal": -6852, "vega_signal": -2539537, "option_type": "C", "stock_price": 23001.35, "utc_time": 1774894675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894675000}, {"instrument": "NDX", "mid_signal": 1186231, "gamma_signal": 9783, "vega_signal": 3122852, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774894680000}, {"instrument": "NDX", "mid_signal": -513388, "gamma_signal": 6903, "vega_signal": 2351308, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894680000}, {"instrument": "NDX", "mid_signal": -1404536, "gamma_signal": -17783, "vega_signal": -5514326, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894700000}, {"instrument": "NDX", "mid_signal": -619791, "gamma_signal": -8321, "vega_signal": -2600240, "option_type": "C", "stock_price": 23005.35, "utc_time": 1774894705000}, {"instrument": "NDX", "mid_signal": 2167433, "gamma_signal": -5096, "vega_signal": -1943583, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894705000}, {"instrument": "NDX", "mid_signal": -533305, "gamma_signal": -7730, "vega_signal": -2421863, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.35, "utc_time": 1774894710000}, {"instrument": "NDX", "mid_signal": 204651, "gamma_signal": 3427, "vega_signal": 1270094, "option_type": "C", "stock_price": 23007.25, "utc_time": 1774894715000}, {"instrument": "NDX", "mid_signal": 2674947, "gamma_signal": -22202, "vega_signal": -6984816, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774894715000}, {"instrument": "NDX", "mid_signal": -54484595, "gamma_signal": -495902, "vega_signal": -156107229, "option_type": "C", "stock_price": 23004.05, "utc_time": 1774894720000}, {"instrument": "NDX", "mid_signal": 21403, "gamma_signal": -339, "vega_signal": -197625, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894730000}, {"instrument": "NDX", "mid_signal": -3188108, "gamma_signal": 29103, "vega_signal": 9335697, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774894735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894735000}, {"instrument": "NDX", "mid_signal": 404020, "gamma_signal": 6377, "vega_signal": 2031233, "option_type": "C", "stock_price": 23004.05, "utc_time": 1774894740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894740000}, {"instrument": "NDX", "mid_signal": -1179284, "gamma_signal": -9991, "vega_signal": -3129666, "option_type": "C", "stock_price": 23005.25, "utc_time": 1774894745000}, {"instrument": "NDX", "mid_signal": 2613876, "gamma_signal": -38701, "vega_signal": -13606514, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894750000}, {"instrument": "NDX", "mid_signal": 928734, "gamma_signal": -14052, "vega_signal": -4943466, "option_type": "P", "stock_price": 23013.35, "utc_time": 1774894750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.35, "utc_time": 1774894755000}, {"instrument": "NDX", "mid_signal": -1115853, "gamma_signal": 9995, "vega_signal": 3130931, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774894755000}, {"instrument": "NDX", "mid_signal": 286462, "gamma_signal": 2540, "vega_signal": 701773, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774894760000}, {"instrument": "NDX", "mid_signal": -748158, "gamma_signal": 4421, "vega_signal": 1135684, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774894760000}, {"instrument": "NDX", "mid_signal": -531283, "gamma_signal": -7695, "vega_signal": -2392528, "option_type": "C", "stock_price": 23008.65, "utc_time": 1774894765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774894765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.65, "utc_time": 1774894770000}, {"instrument": "NDX", "mid_signal": -10513, "gamma_signal": 167, "vega_signal": 104999, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894770000}, {"instrument": "NDX", "mid_signal": 1277952, "gamma_signal": 9796, "vega_signal": 3100941, "option_type": "C", "stock_price": 23013.25, "utc_time": 1774894775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894775000}, {"instrument": "NDX", "mid_signal": 1070816, "gamma_signal": -9206, "vega_signal": -2757466, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774894780000}, {"instrument": "NDX", "mid_signal": -524125, "gamma_signal": 7046, "vega_signal": 2374697, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774894780000}, {"instrument": "NDX", "mid_signal": 1079039, "gamma_signal": 10083, "vega_signal": 3124002, "option_type": "C", "stock_price": 23014.55, "utc_time": 1774894785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774894785000}, {"instrument": "NDX", "mid_signal": 87372, "gamma_signal": 661, "vega_signal": 159983, "option_type": "C", "stock_price": 23016.35, "utc_time": 1774894790000}, {"instrument": "NDX", "mid_signal": 1830443, "gamma_signal": -19084, "vega_signal": -6004773, "option_type": "P", "stock_price": 23016.35, "utc_time": 1774894790000}, {"instrument": "NDX", "mid_signal": 185231, "gamma_signal": 17122, "vega_signal": 5322576, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774894795000}, {"instrument": "NDX", "mid_signal": 1008565, "gamma_signal": -9915, "vega_signal": -3084539, "option_type": "P", "stock_price": 23020.35, "utc_time": 1774894795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774894800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.35, "utc_time": 1774894800000}, {"instrument": "NDX", "mid_signal": 610078, "gamma_signal": 8412, "vega_signal": 2565711, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.35, "utc_time": 1774894805000}, {"instrument": "NDX", "mid_signal": 15836365, "gamma_signal": 36737, "vega_signal": 12567152, "option_type": "C", "stock_price": 23020.15, "utc_time": 1774894810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.15, "utc_time": 1774894815000}, {"instrument": "NDX", "mid_signal": 177130, "gamma_signal": -889, "vega_signal": -218421, "option_type": "P", "stock_price": 23020.05, "utc_time": 1774894815000}, {"instrument": "NDX", "mid_signal": 3059212, "gamma_signal": 37361, "vega_signal": 11361572, "option_type": "C", "stock_price": 23024.05, "utc_time": 1774894820000}, {"instrument": "NDX", "mid_signal": -820223, "gamma_signal": 7906, "vega_signal": 2339203, "option_type": "P", "stock_price": 23023.55, "utc_time": 1774894820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.55, "utc_time": 1774894825000}, {"instrument": "NDX", "mid_signal": -912823, "gamma_signal": 9604, "vega_signal": 3017803, "option_type": "P", "stock_price": 23024.85, "utc_time": 1774894825000}, {"instrument": "NDX", "mid_signal": -514224, "gamma_signal": -4800, "vega_signal": -1318659, "option_type": "C", "stock_price": 23024.75, "utc_time": 1774894830000}, {"instrument": "NDX", "mid_signal": -3818285, "gamma_signal": 61007, "vega_signal": 20892562, "option_type": "P", "stock_price": 23023.75, "utc_time": 1774894830000}, {"instrument": "NDX", "mid_signal": -12032634, "gamma_signal": -102757, "vega_signal": -32221766, "option_type": "C", "stock_price": 23020.65, "utc_time": 1774894835000}, {"instrument": "NDX", "mid_signal": 2109881, "gamma_signal": -38367, "vega_signal": -13677207, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774894835000}, {"instrument": "NDX", "mid_signal": -610065, "gamma_signal": -8412, "vega_signal": -2565655, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774894840000}, {"instrument": "NDX", "mid_signal": 34802, "gamma_signal": -462, "vega_signal": -147179, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774894840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774894845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774894845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774894850000}, {"instrument": "NDX", "mid_signal": 1131828, "gamma_signal": -13888, "vega_signal": -4697140, "option_type": "P", "stock_price": 23018.85, "utc_time": 1774894850000}, {"instrument": "NDX", "mid_signal": 48869724, "gamma_signal": 392951, "vega_signal": 123038442, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774894855000}, {"instrument": "NDX", "mid_signal": 3381865, "gamma_signal": -39508, "vega_signal": -12712140, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774894855000}, {"instrument": "NDX", "mid_signal": 1319796, "gamma_signal": 9624, "vega_signal": 3041477, "option_type": "C", "stock_price": 23023.25, "utc_time": 1774894860000}, {"instrument": "NDX", "mid_signal": 284112, "gamma_signal": -4576, "vega_signal": -1591059, "option_type": "P", "stock_price": 23023.65, "utc_time": 1774894860000}, {"instrument": "NDX", "mid_signal": 2333390, "gamma_signal": 27088, "vega_signal": 8271124, "option_type": "C", "stock_price": 23022.85, "utc_time": 1774894865000}, {"instrument": "NDX", "mid_signal": 251291, "gamma_signal": -3930, "vega_signal": -1373422, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894865000}, {"instrument": "NDX", "mid_signal": -294597, "gamma_signal": -4875, "vega_signal": -1631793, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774894870000}, {"instrument": "NDX", "mid_signal": 74746, "gamma_signal": -1405, "vega_signal": -566892, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894870000}, {"instrument": "NDX", "mid_signal": -425156, "gamma_signal": -6686, "vega_signal": -2078485, "option_type": "C", "stock_price": 23024.05, "utc_time": 1774894875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.85, "utc_time": 1774894875000}, {"instrument": "NDX", "mid_signal": -91152, "gamma_signal": -1231, "vega_signal": -666909, "option_type": "C", "stock_price": 23023.25, "utc_time": 1774894880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.05, "utc_time": 1774894880000}, {"instrument": "NDX", "mid_signal": 922919, "gamma_signal": 9862, "vega_signal": 3006956, "option_type": "C", "stock_price": 23022.35, "utc_time": 1774894885000}, {"instrument": "NDX", "mid_signal": -704847, "gamma_signal": 10827, "vega_signal": 3675716, "option_type": "P", "stock_price": 23019.65, "utc_time": 1774894885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.65, "utc_time": 1774894890000}, {"instrument": "NDX", "mid_signal": 374031, "gamma_signal": -5636, "vega_signal": -1915858, "option_type": "P", "stock_price": 23019.05, "utc_time": 1774894890000}, {"instrument": "NDX", "mid_signal": -732017, "gamma_signal": -9120, "vega_signal": -2776496, "option_type": "C", "stock_price": 23016.85, "utc_time": 1774894895000}, {"instrument": "NDX", "mid_signal": -786784, "gamma_signal": 8902, "vega_signal": 2857069, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894900000}, {"instrument": "NDX", "mid_signal": -2699061, "gamma_signal": 38261, "vega_signal": 12714656, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894900000}, {"instrument": "NDX", "mid_signal": -1847197, "gamma_signal": -19582, "vega_signal": -5975308, "option_type": "C", "stock_price": 23011.75, "utc_time": 1774894905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894905000}, {"instrument": "NDX", "mid_signal": -853493, "gamma_signal": -9684, "vega_signal": -2916078, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774894910000}, {"instrument": "NDX", "mid_signal": -929727, "gamma_signal": 9507, "vega_signal": 2986788, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774894910000}, {"instrument": "NDX", "mid_signal": 13016079, "gamma_signal": 113216, "vega_signal": 35060404, "option_type": "C", "stock_price": 23013.05, "utc_time": 1774894915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774894915000}, {"instrument": "NDX", "mid_signal": 757755, "gamma_signal": 9309, "vega_signal": 2794978, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774894920000}, {"instrument": "NDX", "mid_signal": 259910, "gamma_signal": -4345, "vega_signal": -1484998, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774894920000}, {"instrument": "NDX", "mid_signal": 853694, "gamma_signal": 9686, "vega_signal": 2916762, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894925000}, {"instrument": "NDX", "mid_signal": 4451796, "gamma_signal": -1277, "vega_signal": -828864, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894940000}, {"instrument": "NDX", "mid_signal": 766429, "gamma_signal": -12767, "vega_signal": -4340092, "option_type": "P", "stock_price": 23018.05, "utc_time": 1774894940000}, {"instrument": "NDX", "mid_signal": 272239, "gamma_signal": 4529, "vega_signal": 1534696, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894945000}, {"instrument": "NDX", "mid_signal": 930051, "gamma_signal": -9511, "vega_signal": -2987827, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894945000}, {"instrument": "NDX", "mid_signal": 757854, "gamma_signal": 9310, "vega_signal": 2795342, "option_type": "C", "stock_price": 23018.75, "utc_time": 1774894950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.75, "utc_time": 1774894955000}, {"instrument": "NDX", "mid_signal": -415193, "gamma_signal": 6848, "vega_signal": 2352814, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774894955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774894960000}, {"instrument": "NDX", "mid_signal": 165797, "gamma_signal": -3015, "vega_signal": -1064414, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774894960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774894965000}, {"instrument": "NDX", "mid_signal": 2214190, "gamma_signal": -23668, "vega_signal": -7515917, "option_type": "P", "stock_price": 23009.85, "utc_time": 1774894965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.85, "utc_time": 1774894970000}, {"instrument": "NDX", "mid_signal": 4474704, "gamma_signal": -1296, "vega_signal": -832266, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774894970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774894975000}, {"instrument": "NDX", "mid_signal": -13029, "gamma_signal": 200, "vega_signal": 124914, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894975000}, {"instrument": "NDX", "mid_signal": -880819, "gamma_signal": -10069, "vega_signal": -2942746, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774894985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774894990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774894995000}, {"instrument": "NDX", "mid_signal": -627775, "gamma_signal": 9089, "vega_signal": 2945539, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774894995000}, {"instrument": "NDX", "mid_signal": -3356386, "gamma_signal": -36775, "vega_signal": -10903017, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895000000}, {"instrument": "NDX", "mid_signal": -2992244, "gamma_signal": 30169, "vega_signal": 9095367, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895005000}, {"instrument": "NDX", "mid_signal": -100905, "gamma_signal": 209, "vega_signal": 36126, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895010000}, {"instrument": "NDX", "mid_signal": -424191, "gamma_signal": 6466, "vega_signal": 2057136, "option_type": "P", "stock_price": 23005.55, "utc_time": 1774895010000}, {"instrument": "NDX", "mid_signal": -18033, "gamma_signal": -214, "vega_signal": -166476, "option_type": "C", "stock_price": 23003.65, "utc_time": 1774895015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895015000}, {"instrument": "NDX", "mid_signal": -5756, "gamma_signal": -6449, "vega_signal": -2688933, "option_type": "C", "stock_price": 23003.55, "utc_time": 1774895020000}, {"instrument": "NDX", "mid_signal": -370582, "gamma_signal": 6692, "vega_signal": 2282046, "option_type": "P", "stock_price": 23001.55, "utc_time": 1774895020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.55, "utc_time": 1774895025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.55, "utc_time": 1774895025000}, {"instrument": "NDX", "mid_signal": -216365, "gamma_signal": -3509, "vega_signal": -1303365, "option_type": "C", "stock_price": 23000.05, "utc_time": 1774895030000}, {"instrument": "NDX", "mid_signal": 15020243, "gamma_signal": -172174, "vega_signal": -52610530, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774895030000}, {"instrument": "NDX", "mid_signal": -134664, "gamma_signal": -2140, "vega_signal": -898482, "option_type": "C", "stock_price": 22999.75, "utc_time": 1774895035000}, {"instrument": "NDX", "mid_signal": -16784757, "gamma_signal": 101070, "vega_signal": 29730024, "option_type": "P", "stock_price": 23003.15, "utc_time": 1774895035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.15, "utc_time": 1774895040000}, {"instrument": "NDX", "mid_signal": 646536, "gamma_signal": -8457, "vega_signal": -2589486, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895045000}, {"instrument": "NDX", "mid_signal": 3710, "gamma_signal": -49, "vega_signal": -40114, "option_type": "P", "stock_price": 23001.85, "utc_time": 1774895045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.85, "utc_time": 1774895050000}, {"instrument": "NDX", "mid_signal": 3155435, "gamma_signal": -51824, "vega_signal": -16548384, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774895055000}, {"instrument": "NDX", "mid_signal": 1117861, "gamma_signal": -10320, "vega_signal": -3055172, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895055000}, {"instrument": "NDX", "mid_signal": 1171675, "gamma_signal": 10320, "vega_signal": 3055079, "option_type": "C", "stock_price": 23002.15, "utc_time": 1774895060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895060000}, {"instrument": "NDX", "mid_signal": 1812846, "gamma_signal": 21383, "vega_signal": 6102037, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774895065000}, {"instrument": "NDX", "mid_signal": -916454, "gamma_signal": 9878, "vega_signal": 2960380, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774895065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774895070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774895070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774895075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774895075000}, {"instrument": "NDX", "mid_signal": 1262227, "gamma_signal": 13681, "vega_signal": 4236044, "option_type": "C", "stock_price": 22999.75, "utc_time": 1774895080000}, {"instrument": "NDX", "mid_signal": 626611, "gamma_signal": -9762, "vega_signal": -3123062, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895080000}, {"instrument": "NDX", "mid_signal": -668908, "gamma_signal": -9086, "vega_signal": -2631515, "option_type": "C", "stock_price": 23001.15, "utc_time": 1774895085000}, {"instrument": "NDX", "mid_signal": -916398, "gamma_signal": 9877, "vega_signal": 2960200, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895085000}, {"instrument": "NDX", "mid_signal": -1588928, "gamma_signal": -15902, "vega_signal": -4727262, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895090000}, {"instrument": "NDX", "mid_signal": -1485660, "gamma_signal": -16131, "vega_signal": -4753002, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895095000}, {"instrument": "NDX", "mid_signal": 138194, "gamma_signal": -2622, "vega_signal": -912856, "option_type": "P", "stock_price": 22999.15, "utc_time": 1774895095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895105000}, {"instrument": "NDX", "mid_signal": -339435, "gamma_signal": -5802, "vega_signal": -1855398, "option_type": "C", "stock_price": 22999.55, "utc_time": 1774895110000}, {"instrument": "NDX", "mid_signal": -1570447, "gamma_signal": 17176, "vega_signal": 5132781, "option_type": "P", "stock_price": 22999.55, "utc_time": 1774895110000}, {"instrument": "NDX", "mid_signal": -2264133, "gamma_signal": -28518, "vega_signal": -8168997, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.55, "utc_time": 1774895115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895125000}, {"instrument": "NDX", "mid_signal": -323685, "gamma_signal": -5615, "vega_signal": -1709121, "option_type": "C", "stock_price": 23000.25, "utc_time": 1774895130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895130000}, {"instrument": "NDX", "mid_signal": -2323488, "gamma_signal": -21029, "vega_signal": -6086492, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895135000}, {"instrument": "NDX", "mid_signal": -1128760, "gamma_signal": 10515, "vega_signal": 3043398, "option_type": "P", "stock_price": 22996.55, "utc_time": 1774895135000}, {"instrument": "NDX", "mid_signal": 1218860, "gamma_signal": 11273, "vega_signal": 3488905, "option_type": "C", "stock_price": 22991.85, "utc_time": 1774895140000}, {"instrument": "NDX", "mid_signal": 504953, "gamma_signal": -7297, "vega_signal": -2261660, "option_type": "P", "stock_price": 22992.85, "utc_time": 1774895140000}, {"instrument": "NDX", "mid_signal": -1399142, "gamma_signal": -23824, "vega_signal": -7175718, "option_type": "C", "stock_price": 22989.85, "utc_time": 1774895145000}, {"instrument": "NDX", "mid_signal": -10879254, "gamma_signal": 95620, "vega_signal": 27044367, "option_type": "P", "stock_price": 22989.35, "utc_time": 1774895145000}, {"instrument": "NDX", "mid_signal": -776396, "gamma_signal": -12733, "vega_signal": -3790141, "option_type": "C", "stock_price": 22992.25, "utc_time": 1774895150000}, {"instrument": "NDX", "mid_signal": 1430520, "gamma_signal": -12160, "vega_signal": -3630064, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895155000}, {"instrument": "NDX", "mid_signal": -15130106, "gamma_signal": 180270, "vega_signal": 54946092, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774895155000}, {"instrument": "NDX", "mid_signal": -324054, "gamma_signal": -5455, "vega_signal": -1882627, "option_type": "C", "stock_price": 22991.25, "utc_time": 1774895160000}, {"instrument": "NDX", "mid_signal": -519624, "gamma_signal": 2844, "vega_signal": 718336, "option_type": "P", "stock_price": 22991.05, "utc_time": 1774895160000}, {"instrument": "NDX", "mid_signal": -564837, "gamma_signal": -8263, "vega_signal": -2392858, "option_type": "C", "stock_price": 22990.75, "utc_time": 1774895165000}, {"instrument": "NDX", "mid_signal": -519230, "gamma_signal": 7336, "vega_signal": 2284567, "option_type": "P", "stock_price": 22988.85, "utc_time": 1774895165000}, {"instrument": "NDX", "mid_signal": -1041447, "gamma_signal": -10311, "vega_signal": -3004116, "option_type": "C", "stock_price": 22989.65, "utc_time": 1774895170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22988.85, "utc_time": 1774895170000}, {"instrument": "NDX", "mid_signal": 1370626, "gamma_signal": 14213, "vega_signal": 4339981, "option_type": "C", "stock_price": 22990.05, "utc_time": 1774895175000}, {"instrument": "NDX", "mid_signal": -756420, "gamma_signal": 9012, "vega_signal": 2746994, "option_type": "P", "stock_price": 22989.55, "utc_time": 1774895175000}, {"instrument": "NDX", "mid_signal": -4667781, "gamma_signal": -60228, "vega_signal": -17517325, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895180000}, {"instrument": "NDX", "mid_signal": -2909841, "gamma_signal": 25441, "vega_signal": 7843296, "option_type": "P", "stock_price": 22984.65, "utc_time": 1774895180000}, {"instrument": "NDX", "mid_signal": -1041116, "gamma_signal": -10308, "vega_signal": -3003162, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895185000}, {"instrument": "NDX", "mid_signal": 8226495, "gamma_signal": -144184, "vega_signal": -43558481, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895185000}, {"instrument": "NDX", "mid_signal": 816305, "gamma_signal": 265, "vega_signal": -375928, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895190000}, {"instrument": "NDX", "mid_signal": 1096594, "gamma_signal": -14507, "vega_signal": -4504048, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895190000}, {"instrument": "NDX", "mid_signal": -251499, "gamma_signal": -4412, "vega_signal": -1424727, "option_type": "C", "stock_price": 22980.25, "utc_time": 1774895195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.25, "utc_time": 1774895200000}, {"instrument": "NDX", "mid_signal": 957736, "gamma_signal": -9115, "vega_signal": -2675210, "option_type": "P", "stock_price": 22983.25, "utc_time": 1774895200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.25, "utc_time": 1774895205000}, {"instrument": "NDX", "mid_signal": -2197859, "gamma_signal": 37506, "vega_signal": 11753219, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774895205000}, {"instrument": "NDX", "mid_signal": -2100439, "gamma_signal": -23884, "vega_signal": -7069757, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774895210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895215000}, {"instrument": "NDX", "mid_signal": -589669, "gamma_signal": 7891, "vega_signal": 2437802, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895215000}, {"instrument": "NDX", "mid_signal": -949271, "gamma_signal": -10223, "vega_signal": -2944817, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895220000}, {"instrument": "NDX", "mid_signal": -766826, "gamma_signal": 7971, "vega_signal": 2292372, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895220000}, {"instrument": "NDX", "mid_signal": -150683, "gamma_signal": -2629, "vega_signal": -966513, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895225000}, {"instrument": "NDX", "mid_signal": 343726, "gamma_signal": -5471, "vega_signal": -1761472, "option_type": "P", "stock_price": 22980.55, "utc_time": 1774895225000}, {"instrument": "NDX", "mid_signal": 138901, "gamma_signal": 2486, "vega_signal": 854535, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895230000}, {"instrument": "NDX", "mid_signal": -1544741, "gamma_signal": 9553, "vega_signal": 2724362, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895235000}, {"instrument": "NDX", "mid_signal": -1898469, "gamma_signal": -20444, "vega_signal": -5889403, "option_type": "C", "stock_price": 22981.15, "utc_time": 1774895240000}, {"instrument": "NDX", "mid_signal": -50303, "gamma_signal": 593, "vega_signal": 164343, "option_type": "P", "stock_price": 22980.55, "utc_time": 1774895240000}, {"instrument": "NDX", "mid_signal": -1400377, "gamma_signal": -17610, "vega_signal": -5219255, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774895245000}, {"instrument": "NDX", "mid_signal": -1343164, "gamma_signal": 10220, "vega_signal": 2944125, "option_type": "P", "stock_price": 22976.65, "utc_time": 1774895245000}, {"instrument": "NDX", "mid_signal": -599847, "gamma_signal": -9571, "vega_signal": -2964268, "option_type": "C", "stock_price": 22980.65, "utc_time": 1774895250000}, {"instrument": "NDX", "mid_signal": 2262446, "gamma_signal": 19707, "vega_signal": 5713204, "option_type": "P", "stock_price": 22980.65, "utc_time": 1774895250000}, {"instrument": "NDX", "mid_signal": -2652475, "gamma_signal": -29642, "vega_signal": -8503340, "option_type": "C", "stock_price": 22978.55, "utc_time": 1774895255000}, {"instrument": "NDX", "mid_signal": -585325, "gamma_signal": 5054, "vega_signal": 1407192, "option_type": "P", "stock_price": 22978.55, "utc_time": 1774895255000}, {"instrument": "NDX", "mid_signal": 242832, "gamma_signal": 3291, "vega_signal": 805278, "option_type": "C", "stock_price": 22977.35, "utc_time": 1774895260000}, {"instrument": "NDX", "mid_signal": 343684, "gamma_signal": -5470, "vega_signal": -1761258, "option_type": "P", "stock_price": 22977.75, "utc_time": 1774895260000}, {"instrument": "NDX", "mid_signal": -2444718, "gamma_signal": -29323, "vega_signal": -8391721, "option_type": "C", "stock_price": 22976.35, "utc_time": 1774895265000}, {"instrument": "NDX", "mid_signal": 464293, "gamma_signal": -5524, "vega_signal": -1601134, "option_type": "P", "stock_price": 22976.75, "utc_time": 1774895265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.35, "utc_time": 1774895270000}, {"instrument": "NDX", "mid_signal": -444850, "gamma_signal": 8947, "vega_signal": 3108044, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895270000}, {"instrument": "NDX", "mid_signal": -74725, "gamma_signal": -1074, "vega_signal": -550705, "option_type": "C", "stock_price": 22978.75, "utc_time": 1774895275000}, {"instrument": "NDX", "mid_signal": -265757, "gamma_signal": 4508, "vega_signal": 1468283, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895275000}, {"instrument": "NDX", "mid_signal": -645927, "gamma_signal": -5261, "vega_signal": -1332963, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774895280000}, {"instrument": "NDX", "mid_signal": -2631612, "gamma_signal": 19720, "vega_signal": 5659803, "option_type": "P", "stock_price": 22975.35, "utc_time": 1774895280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.35, "utc_time": 1774895285000}, {"instrument": "NDX", "mid_signal": 265720, "gamma_signal": -4507, "vega_signal": -1468079, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774895285000}, {"instrument": "NDX", "mid_signal": -922159, "gamma_signal": -10198, "vega_signal": -2910530, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774895290000}, {"instrument": "NDX", "mid_signal": 112964, "gamma_signal": -2155, "vega_signal": -766691, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774895290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774895295000}, {"instrument": "NDX", "mid_signal": -794349, "gamma_signal": 5757, "vega_signal": 1519932, "option_type": "P", "stock_price": 22975.25, "utc_time": 1774895295000}, {"instrument": "NDX", "mid_signal": -351438, "gamma_signal": 2405, "vega_signal": 438851, "option_type": "C", "stock_price": 22979.55, "utc_time": 1774895300000}, {"instrument": "NDX", "mid_signal": 905816, "gamma_signal": -15996, "vega_signal": -5010744, "option_type": "P", "stock_price": 22979.65, "utc_time": 1774895300000}, {"instrument": "NDX", "mid_signal": -55494, "gamma_signal": -4563, "vega_signal": -1369337, "option_type": "C", "stock_price": 22979.35, "utc_time": 1774895305000}, {"instrument": "NDX", "mid_signal": -933743, "gamma_signal": 10993, "vega_signal": 3258092, "option_type": "P", "stock_price": 22979.35, "utc_time": 1774895305000}, {"instrument": "NDX", "mid_signal": -232807, "gamma_signal": -4274, "vega_signal": -1334865, "option_type": "C", "stock_price": 22975.85, "utc_time": 1774895310000}, {"instrument": "NDX", "mid_signal": -256399, "gamma_signal": 4861, "vega_signal": 1695386, "option_type": "P", "stock_price": 22975.85, "utc_time": 1774895310000}, {"instrument": "NDX", "mid_signal": 922155, "gamma_signal": 10198, "vega_signal": 2910517, "option_type": "C", "stock_price": 22974.55, "utc_time": 1774895315000}, {"instrument": "NDX", "mid_signal": -1620975, "gamma_signal": 28716, "vega_signal": 9758435, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895315000}, {"instrument": "NDX", "mid_signal": 468806, "gamma_signal": 7518, "vega_signal": 2133904, "option_type": "C", "stock_price": 22974.05, "utc_time": 1774895320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895320000}, {"instrument": "NDX", "mid_signal": -1137830, "gamma_signal": -13944, "vega_signal": -3805939, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895325000}, {"instrument": "NDX", "mid_signal": 1303404, "gamma_signal": -18370, "vega_signal": -5740335, "option_type": "P", "stock_price": 22974.05, "utc_time": 1774895325000}, {"instrument": "NDX", "mid_signal": -232787, "gamma_signal": -4273, "vega_signal": -1334749, "option_type": "C", "stock_price": 22973.85, "utc_time": 1774895330000}, {"instrument": "NDX", "mid_signal": 1868270, "gamma_signal": -17200, "vega_signal": -4923723, "option_type": "P", "stock_price": 22975.85, "utc_time": 1774895330000}, {"instrument": "NDX", "mid_signal": 67440, "gamma_signal": 987, "vega_signal": 500700, "option_type": "C", "stock_price": 22974.55, "utc_time": 1774895335000}, {"instrument": "NDX", "mid_signal": -771587, "gamma_signal": 9190, "vega_signal": 2745472, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774895335000}, {"instrument": "NDX", "mid_signal": -1082753, "gamma_signal": -10696, "vega_signal": -2967808, "option_type": "C", "stock_price": 22974.15, "utc_time": 1774895340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.55, "utc_time": 1774895340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.15, "utc_time": 1774895345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.15, "utc_time": 1774895345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.15, "utc_time": 1774895350000}, {"instrument": "NDX", "mid_signal": -702874, "gamma_signal": 11249, "vega_signal": 3444030, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895350000}, {"instrument": "NDX", "mid_signal": -1191531, "gamma_signal": -10692, "vega_signal": -2989489, "option_type": "C", "stock_price": 22972.55, "utc_time": 1774895355000}, {"instrument": "NDX", "mid_signal": -3732097, "gamma_signal": 50482, "vega_signal": 14854263, "option_type": "P", "stock_price": 22972.25, "utc_time": 1774895355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.25, "utc_time": 1774895360000}, {"instrument": "NDX", "mid_signal": -413264, "gamma_signal": 6473, "vega_signal": 1962857, "option_type": "P", "stock_price": 22974.75, "utc_time": 1774895360000}, {"instrument": "NDX", "mid_signal": -498845, "gamma_signal": -8003, "vega_signal": -2198413, "option_type": "C", "stock_price": 22973.55, "utc_time": 1774895365000}, {"instrument": "NDX", "mid_signal": 926152, "gamma_signal": 7799, "vega_signal": 1982529, "option_type": "P", "stock_price": 22972.85, "utc_time": 1774895365000}, {"instrument": "NDX", "mid_signal": 2940420, "gamma_signal": 30798, "vega_signal": 8499570, "option_type": "C", "stock_price": 22972.65, "utc_time": 1774895370000}, {"instrument": "NDX", "mid_signal": 1613972, "gamma_signal": -17169, "vega_signal": -4930700, "option_type": "P", "stock_price": 22974.55, "utc_time": 1774895370000}, {"instrument": "NDX", "mid_signal": -4299665, "gamma_signal": -30789, "vega_signal": -8638516, "option_type": "C", "stock_price": 22971.85, "utc_time": 1774895375000}, {"instrument": "NDX", "mid_signal": -888777, "gamma_signal": 10048, "vega_signal": 2858546, "option_type": "P", "stock_price": 22973.05, "utc_time": 1774895375000}, {"instrument": "NDX", "mid_signal": 3603577, "gamma_signal": 32488, "vega_signal": 9192627, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895380000}, {"instrument": "NDX", "mid_signal": 705165, "gamma_signal": -9011, "vega_signal": -2625558, "option_type": "P", "stock_price": 22973.15, "utc_time": 1774895380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895385000}, {"instrument": "NDX", "mid_signal": 413225, "gamma_signal": -6473, "vega_signal": -1962669, "option_type": "P", "stock_price": 22972.55, "utc_time": 1774895385000}, {"instrument": "NDX", "mid_signal": -393354, "gamma_signal": -5196, "vega_signal": -1265233, "option_type": "C", "stock_price": 22971.85, "utc_time": 1774895390000}, {"instrument": "NDX", "mid_signal": -766951, "gamma_signal": 13451, "vega_signal": 4242650, "option_type": "P", "stock_price": 22972.65, "utc_time": 1774895390000}, {"instrument": "NDX", "mid_signal": 498814, "gamma_signal": 8002, "vega_signal": 2198279, "option_type": "C", "stock_price": 22972.15, "utc_time": 1774895395000}, {"instrument": "NDX", "mid_signal": 740761, "gamma_signal": -11856, "vega_signal": -3588306, "option_type": "P", "stock_price": 22971.85, "utc_time": 1774895395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22971.85, "utc_time": 1774895400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.85, "utc_time": 1774895400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22971.85, "utc_time": 1774895405000}, {"instrument": "NDX", "mid_signal": 1929337, "gamma_signal": -29067, "vega_signal": -8569379, "option_type": "P", "stock_price": 22972.35, "utc_time": 1774895405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.35, "utc_time": 1774895410000}, {"instrument": "NDX", "mid_signal": -113136, "gamma_signal": 2343, "vega_signal": 787837, "option_type": "P", "stock_price": 22973.05, "utc_time": 1774895410000}, {"instrument": "NDX", "mid_signal": 2968489, "gamma_signal": 13248, "vega_signal": 3718945, "option_type": "C", "stock_price": 22976.55, "utc_time": 1774895415000}, {"instrument": "NDX", "mid_signal": -84004, "gamma_signal": 2675, "vega_signal": 907571, "option_type": "P", "stock_price": 22976.55, "utc_time": 1774895415000}, {"instrument": "NDX", "mid_signal": 8582201, "gamma_signal": 80984, "vega_signal": 22011025, "option_type": "C", "stock_price": 22981.05, "utc_time": 1774895420000}, {"instrument": "NDX", "mid_signal": 3150346, "gamma_signal": -44520, "vega_signal": -13165251, "option_type": "P", "stock_price": 22982.05, "utc_time": 1774895420000}, {"instrument": "NDX", "mid_signal": 226184, "gamma_signal": 4357, "vega_signal": 1291941, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895425000}, {"instrument": "NDX", "mid_signal": 1455980, "gamma_signal": -13210, "vega_signal": -3714132, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895425000}, {"instrument": "NDX", "mid_signal": -3789405, "gamma_signal": -37765, "vega_signal": -10420194, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895435000}, {"instrument": "NDX", "mid_signal": -231240, "gamma_signal": 4188, "vega_signal": 1312942, "option_type": "P", "stock_price": 22981.05, "utc_time": 1774895435000}, {"instrument": "NDX", "mid_signal": 1515939, "gamma_signal": 18572, "vega_signal": 4945917, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895440000}, {"instrument": "NDX", "mid_signal": -905122, "gamma_signal": 10156, "vega_signal": 2852651, "option_type": "P", "stock_price": 22981.65, "utc_time": 1774895440000}, {"instrument": "NDX", "mid_signal": -2709, "gamma_signal": -23, "vega_signal": -29213, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895445000}, {"instrument": "NDX", "mid_signal": 345463, "gamma_signal": -31223, "vega_signal": -10403388, "option_type": "P", "stock_price": 22982.25, "utc_time": 1774895445000}, {"instrument": "NDX", "mid_signal": -1831069, "gamma_signal": 2732, "vega_signal": 643258, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895450000}, {"instrument": "NDX", "mid_signal": -231233, "gamma_signal": 4188, "vega_signal": 1312902, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895455000}, {"instrument": "NDX", "mid_signal": 3076952, "gamma_signal": -36414, "vega_signal": -10348963, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895455000}, {"instrument": "NDX", "mid_signal": -951972, "gamma_signal": -11112, "vega_signal": -2894280, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774895460000}, {"instrument": "NDX", "mid_signal": 642056, "gamma_signal": -17688, "vega_signal": -5577195, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895460000}, {"instrument": "NDX", "mid_signal": 2426105, "gamma_signal": 31598, "vega_signal": 8213554, "option_type": "C", "stock_price": 22985.15, "utc_time": 1774895465000}, {"instrument": "NDX", "mid_signal": 4468995, "gamma_signal": -52934, "vega_signal": -14780299, "option_type": "P", "stock_price": 22985.15, "utc_time": 1774895465000}, {"instrument": "NDX", "mid_signal": -1124351, "gamma_signal": -19394, "vega_signal": -4955138, "option_type": "C", "stock_price": 22986.35, "utc_time": 1774895470000}, {"instrument": "NDX", "mid_signal": -3942560, "gamma_signal": 64612, "vega_signal": 18337189, "option_type": "P", "stock_price": 22986.35, "utc_time": 1774895470000}, {"instrument": "NDX", "mid_signal": 736990, "gamma_signal": 10242, "vega_signal": 2659420, "option_type": "C", "stock_price": 22985.85, "utc_time": 1774895475000}, {"instrument": "NDX", "mid_signal": 1009695, "gamma_signal": -10840, "vega_signal": -2929196, "option_type": "P", "stock_price": 22986.75, "utc_time": 1774895475000}, {"instrument": "NDX", "mid_signal": 1021666, "gamma_signal": 12263, "vega_signal": 3453763, "option_type": "C", "stock_price": 22986.75, "utc_time": 1774895480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22986.75, "utc_time": 1774895480000}, {"instrument": "NDX", "mid_signal": 941328, "gamma_signal": 10982, "vega_signal": 2792220, "option_type": "C", "stock_price": 22987.65, "utc_time": 1774895485000}, {"instrument": "NDX", "mid_signal": 1597197, "gamma_signal": -15807, "vega_signal": -4295063, "option_type": "P", "stock_price": 22987.65, "utc_time": 1774895485000}, {"instrument": "NDX", "mid_signal": -2078399, "gamma_signal": -34793, "vega_signal": -9247300, "option_type": "C", "stock_price": 22986.05, "utc_time": 1774895490000}, {"instrument": "NDX", "mid_signal": -338936, "gamma_signal": 5380, "vega_signal": 1408037, "option_type": "P", "stock_price": 22986.05, "utc_time": 1774895490000}, {"instrument": "NDX", "mid_signal": 3524711, "gamma_signal": 32793, "vega_signal": 8753048, "option_type": "C", "stock_price": 22984.55, "utc_time": 1774895495000}, {"instrument": "NDX", "mid_signal": 89809, "gamma_signal": -17672, "vega_signal": -5180928, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895505000}, {"instrument": "NDX", "mid_signal": -1781796, "gamma_signal": -941, "vega_signal": -287148, "option_type": "P", "stock_price": 22982.55, "utc_time": 1774895505000}, {"instrument": "NDX", "mid_signal": -543246, "gamma_signal": -8867, "vega_signal": -2290758, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895510000}, {"instrument": "NDX", "mid_signal": 485065, "gamma_signal": -9005, "vega_signal": -2535448, "option_type": "P", "stock_price": 22981.25, "utc_time": 1774895510000}, {"instrument": "NDX", "mid_signal": -1221669, "gamma_signal": -11750, "vega_signal": -3310081, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.25, "utc_time": 1774895515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895520000}, {"instrument": "NDX", "mid_signal": 100832, "gamma_signal": -2086, "vega_signal": -686658, "option_type": "P", "stock_price": 22981.25, "utc_time": 1774895520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.25, "utc_time": 1774895525000}, {"instrument": "NDX", "mid_signal": -529531, "gamma_signal": 8039, "vega_signal": 2245131, "option_type": "P", "stock_price": 22982.55, "utc_time": 1774895525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.55, "utc_time": 1774895530000}, {"instrument": "NDX", "mid_signal": 336280, "gamma_signal": -2601, "vega_signal": -659325, "option_type": "P", "stock_price": 22984.85, "utc_time": 1774895530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.85, "utc_time": 1774895535000}, {"instrument": "NDX", "mid_signal": -417165, "gamma_signal": -5943, "vega_signal": -2519879, "option_type": "P", "stock_price": 22987.15, "utc_time": 1774895535000}, {"instrument": "NDX", "mid_signal": -553593, "gamma_signal": -8889, "vega_signal": -2300973, "option_type": "C", "stock_price": 22988.35, "utc_time": 1774895540000}, {"instrument": "NDX", "mid_signal": -243536, "gamma_signal": 4597, "vega_signal": 1353042, "option_type": "P", "stock_price": 22988.35, "utc_time": 1774895540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22988.35, "utc_time": 1774895545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22988.35, "utc_time": 1774895545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22988.35, "utc_time": 1774895550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22988.35, "utc_time": 1774895550000}, {"instrument": "NDX", "mid_signal": -553543, "gamma_signal": -8888, "vega_signal": -2300763, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895555000}, {"instrument": "NDX", "mid_signal": -291859, "gamma_signal": 4508, "vega_signal": 1189256, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895560000}, {"instrument": "NDX", "mid_signal": -7471, "gamma_signal": 180, "vega_signal": 53130, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22987.05, "utc_time": 1774895570000}, {"instrument": "NDX", "mid_signal": 2139491, "gamma_signal": -2832, "vega_signal": -940777, "option_type": "P", "stock_price": 22987.05, "utc_time": 1774895570000}, {"instrument": "NDX", "mid_signal": -2140287, "gamma_signal": -25773, "vega_signal": -6815639, "option_type": "C", "stock_price": 22983.85, "utc_time": 1774895575000}, {"instrument": "NDX", "mid_signal": -2546233, "gamma_signal": 27035, "vega_signal": 7163079, "option_type": "P", "stock_price": 22983.85, "utc_time": 1774895575000}, {"instrument": "NDX", "mid_signal": 532407, "gamma_signal": 5967, "vega_signal": 1345391, "option_type": "C", "stock_price": 22979.85, "utc_time": 1774895580000}, {"instrument": "NDX", "mid_signal": 554479, "gamma_signal": -6149, "vega_signal": -1511370, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895580000}, {"instrument": "NDX", "mid_signal": -992590, "gamma_signal": -11385, "vega_signal": -2878967, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774895585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22979.85, "utc_time": 1774895585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774895590000}, {"instrument": "NDX", "mid_signal": -3028803, "gamma_signal": 42638, "vega_signal": 10571846, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774895590000}, {"instrument": "NDX", "mid_signal": -130457, "gamma_signal": -1991, "vega_signal": -1037430, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895595000}, {"instrument": "NDX", "mid_signal": 362693, "gamma_signal": -6339, "vega_signal": -1783215, "option_type": "P", "stock_price": 22980.55, "utc_time": 1774895595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895600000}, {"instrument": "NDX", "mid_signal": -1853288, "gamma_signal": 26241, "vega_signal": 7044366, "option_type": "P", "stock_price": 22981.05, "utc_time": 1774895600000}, {"instrument": "NDX", "mid_signal": 360949, "gamma_signal": 6673, "vega_signal": 1766154, "option_type": "C", "stock_price": 22983.15, "utc_time": 1774895605000}, {"instrument": "NDX", "mid_signal": 441378, "gamma_signal": -8033, "vega_signal": -2333596, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.35, "utc_time": 1774895610000}, {"instrument": "NDX", "mid_signal": 951861, "gamma_signal": -10938, "vega_signal": -2855009, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.35, "utc_time": 1774895615000}, {"instrument": "NDX", "mid_signal": 422403, "gamma_signal": -7074, "vega_signal": -1952904, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.65, "utc_time": 1774895620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895620000}, {"instrument": "NDX", "mid_signal": -1986352, "gamma_signal": -21776, "vega_signal": -5516043, "option_type": "C", "stock_price": 22982.25, "utc_time": 1774895625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774895625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.25, "utc_time": 1774895630000}, {"instrument": "NDX", "mid_signal": -422379, "gamma_signal": 7073, "vega_signal": 1952793, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895635000}, {"instrument": "NDX", "mid_signal": -1168024, "gamma_signal": -11469, "vega_signal": -2913290, "option_type": "C", "stock_price": 22980.65, "utc_time": 1774895640000}, {"instrument": "NDX", "mid_signal": -1586239, "gamma_signal": 20923, "vega_signal": 5389207, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895645000}, {"instrument": "NDX", "mid_signal": 231030, "gamma_signal": 106, "vega_signal": 75251, "option_type": "C", "stock_price": 22983.25, "utc_time": 1774895650000}, {"instrument": "NDX", "mid_signal": 333102, "gamma_signal": -5998, "vega_signal": -1667844, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.25, "utc_time": 1774895655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.25, "utc_time": 1774895655000}, {"instrument": "NDX", "mid_signal": -335032, "gamma_signal": -6293, "vega_signal": -1674328, "option_type": "C", "stock_price": 22981.65, "utc_time": 1774895660000}, {"instrument": "NDX", "mid_signal": -389668, "gamma_signal": 6738, "vega_signal": 1848974, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895660000}, {"instrument": "NDX", "mid_signal": 621329, "gamma_signal": 9639, "vega_signal": 2420563, "option_type": "C", "stock_price": 22982.15, "utc_time": 1774895665000}, {"instrument": "NDX", "mid_signal": -1010875, "gamma_signal": 11198, "vega_signal": 2882605, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895690000}, {"instrument": "NDX", "mid_signal": 242355, "gamma_signal": -4662, "vega_signal": -1335366, "option_type": "P", "stock_price": 22984.15, "utc_time": 1774895690000}, {"instrument": "NDX", "mid_signal": 1184760, "gamma_signal": 11573, "vega_signal": 2888095, "option_type": "C", "stock_price": 22984.15, "utc_time": 1774895695000}, {"instrument": "NDX", "mid_signal": 149788, "gamma_signal": -3096, "vega_signal": -930327, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895695000}, {"instrument": "NDX", "mid_signal": 936390, "gamma_signal": 4973, "vega_signal": 1480652, "option_type": "C", "stock_price": 22993.85, "utc_time": 1774895700000}, {"instrument": "NDX", "mid_signal": 3325102, "gamma_signal": -54222, "vega_signal": -15034056, "option_type": "P", "stock_price": 22990.25, "utc_time": 1774895700000}, {"instrument": "NDX", "mid_signal": -1484260, "gamma_signal": -14168, "vega_signal": -4277423, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895705000}, {"instrument": "NDX", "mid_signal": -1100172, "gamma_signal": 11579, "vega_signal": 2889464, "option_type": "P", "stock_price": 22995.05, "utc_time": 1774895705000}, {"instrument": "NDX", "mid_signal": -392923, "gamma_signal": -7178, "vega_signal": -2440498, "option_type": "C", "stock_price": 22994.55, "utc_time": 1774895710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22994.15, "utc_time": 1774895710000}, {"instrument": "NDX", "mid_signal": 952818, "gamma_signal": 11465, "vega_signal": 2829584, "option_type": "C", "stock_price": 22994.55, "utc_time": 1774895715000}, {"instrument": "NDX", "mid_signal": 5330504, "gamma_signal": -45860, "vega_signal": -11318337, "option_type": "P", "stock_price": 22994.55, "utc_time": 1774895715000}, {"instrument": "NDX", "mid_signal": 1045335, "gamma_signal": 15161, "vega_signal": 3612410, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774895720000}, {"instrument": "NDX", "mid_signal": 1771445, "gamma_signal": -26741, "vega_signal": -7032581, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774895720000}, {"instrument": "NDX", "mid_signal": 341425, "gamma_signal": 6652, "vega_signal": 2020171, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774895725000}, {"instrument": "NDX", "mid_signal": 952640, "gamma_signal": 11463, "vega_signal": 2829055, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.25, "utc_time": 1774895735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.25, "utc_time": 1774895740000}, {"instrument": "NDX", "mid_signal": -338617, "gamma_signal": -6406, "vega_signal": -1676567, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895745000}, {"instrument": "NDX", "mid_signal": -5329646, "gamma_signal": 45853, "vega_signal": 11316516, "option_type": "P", "stock_price": 22990.85, "utc_time": 1774895745000}, {"instrument": "NDX", "mid_signal": -27719, "gamma_signal": -394, "vega_signal": -228560, "option_type": "C", "stock_price": 22991.15, "utc_time": 1774895750000}, {"instrument": "NDX", "mid_signal": 2257639, "gamma_signal": -39542, "vega_signal": -10783132, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895750000}, {"instrument": "NDX", "mid_signal": 1628809, "gamma_signal": 26906, "vega_signal": 6724177, "option_type": "C", "stock_price": 22993.15, "utc_time": 1774895755000}, {"instrument": "NDX", "mid_signal": -383512, "gamma_signal": 6623, "vega_signal": 1799886, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774895755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774895760000}, {"instrument": "NDX", "mid_signal": 184280, "gamma_signal": -3971, "vega_signal": -1257655, "option_type": "P", "stock_price": 22996.75, "utc_time": 1774895760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22996.75, "utc_time": 1774895765000}, {"instrument": "NDX", "mid_signal": -5330689, "gamma_signal": 45862, "vega_signal": 11318731, "option_type": "P", "stock_price": 22995.35, "utc_time": 1774895765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.35, "utc_time": 1774895770000}, {"instrument": "NDX", "mid_signal": 4911061, "gamma_signal": -74221, "vega_signal": -19629786, "option_type": "P", "stock_price": 22997.75, "utc_time": 1774895770000}, {"instrument": "NDX", "mid_signal": 1099711, "gamma_signal": 11771, "vega_signal": 2880766, "option_type": "C", "stock_price": 22998.15, "utc_time": 1774895775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22997.75, "utc_time": 1774895775000}, {"instrument": "NDX", "mid_signal": -1099816, "gamma_signal": -11773, "vega_signal": -2881042, "option_type": "C", "stock_price": 23000.35, "utc_time": 1774895780000}, {"instrument": "NDX", "mid_signal": 225128, "gamma_signal": -4588, "vega_signal": -1385512, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895780000}, {"instrument": "NDX", "mid_signal": 875434, "gamma_signal": 1525, "vega_signal": 465974, "option_type": "C", "stock_price": 23002.15, "utc_time": 1774895785000}, {"instrument": "NDX", "mid_signal": -424691, "gamma_signal": 7202, "vega_signal": 1931610, "option_type": "P", "stock_price": 23002.15, "utc_time": 1774895785000}, {"instrument": "NDX", "mid_signal": 1969330, "gamma_signal": 22998, "vega_signal": 5633375, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895790000}, {"instrument": "NDX", "mid_signal": 1478446, "gamma_signal": 7815, "vega_signal": 1721220, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895790000}, {"instrument": "NDX", "mid_signal": -411767, "gamma_signal": -7465, "vega_signal": -1894866, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895795000}, {"instrument": "NDX", "mid_signal": -853549, "gamma_signal": -18554, "vega_signal": -4472013, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895800000}, {"instrument": "NDX", "mid_signal": -310721, "gamma_signal": 5709, "vega_signal": 1574220, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895800000}, {"instrument": "NDX", "mid_signal": -1587977, "gamma_signal": -14591, "vega_signal": -3555438, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895805000}, {"instrument": "NDX", "mid_signal": 1929666, "gamma_signal": -22391, "vega_signal": -5657015, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895810000}, {"instrument": "NDX", "mid_signal": -310744, "gamma_signal": 5710, "vega_signal": 1574337, "option_type": "P", "stock_price": 23010.25, "utc_time": 1774895810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.25, "utc_time": 1774895815000}, {"instrument": "NDX", "mid_signal": -6673608, "gamma_signal": 68871, "vega_signal": 16937006, "option_type": "P", "stock_price": 23009.85, "utc_time": 1774895815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.85, "utc_time": 1774895820000}, {"instrument": "NDX", "mid_signal": -366983, "gamma_signal": 3021, "vega_signal": 435003, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774895820000}, {"instrument": "NDX", "mid_signal": -3731376, "gamma_signal": -52277, "vega_signal": -13054700, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895825000}, {"instrument": "NDX", "mid_signal": -5502116, "gamma_signal": 57737, "vega_signal": 14389517, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774895825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895830000}, {"instrument": "NDX", "mid_signal": -3570, "gamma_signal": -44, "vega_signal": -36329, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895835000}, {"instrument": "NDX", "mid_signal": -1187859, "gamma_signal": -11264, "vega_signal": -2862720, "option_type": "C", "stock_price": 23006.15, "utc_time": 1774895840000}, {"instrument": "NDX", "mid_signal": 203560, "gamma_signal": -4391, "vega_signal": -1325006, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774895840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895845000}, {"instrument": "NDX", "mid_signal": -123550, "gamma_signal": 2823, "vega_signal": 895260, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774895845000}, {"instrument": "NDX", "mid_signal": 1377749, "gamma_signal": 17066, "vega_signal": 4397572, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895850000}, {"instrument": "NDX", "mid_signal": -1653693, "gamma_signal": 16584, "vega_signal": 3970221, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895850000}, {"instrument": "NDX", "mid_signal": 204624, "gamma_signal": 3954, "vega_signal": 1160810, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895855000}, {"instrument": "NDX", "mid_signal": -320622, "gamma_signal": -1458, "vega_signal": -390514, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895860000}, {"instrument": "NDX", "mid_signal": 3324115, "gamma_signal": -22972, "vega_signal": -6204901, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895865000}, {"instrument": "NDX", "mid_signal": 1964982, "gamma_signal": -5342, "vega_signal": -1365065, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774895865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895870000}, {"instrument": "NDX", "mid_signal": -2403547, "gamma_signal": 31869, "vega_signal": 8353549, "option_type": "P", "stock_price": 23004.85, "utc_time": 1774895870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.85, "utc_time": 1774895875000}, {"instrument": "NDX", "mid_signal": -235497, "gamma_signal": 4545, "vega_signal": 1287121, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774895875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774895880000}, {"instrument": "NDX", "mid_signal": 1422896, "gamma_signal": 8261, "vega_signal": 1928056, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774895880000}, {"instrument": "NDX", "mid_signal": 552387, "gamma_signal": 8933, "vega_signal": 2239949, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774895885000}, {"instrument": "NDX", "mid_signal": -989273, "gamma_signal": 11083, "vega_signal": 2824225, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774895885000}, {"instrument": "NDX", "mid_signal": 2555892, "gamma_signal": 32183, "vega_signal": 8018973, "option_type": "C", "stock_price": 23000.65, "utc_time": 1774895890000}, {"instrument": "NDX", "mid_signal": -780413, "gamma_signal": 10150, "vega_signal": 2634710, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.65, "utc_time": 1774895895000}, {"instrument": "NDX", "mid_signal": 406595, "gamma_signal": -3982, "vega_signal": -1337816, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.65, "utc_time": 1774895900000}, {"instrument": "NDX", "mid_signal": -530937, "gamma_signal": 8174, "vega_signal": 2179357, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774895905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774895910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895910000}, {"instrument": "NDX", "mid_signal": -963820, "gamma_signal": -11473, "vega_signal": -2954497, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895920000}, {"instrument": "NDX", "mid_signal": -2940111, "gamma_signal": -24379, "vega_signal": -6506293, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895925000}, {"instrument": "NDX", "mid_signal": 1487860, "gamma_signal": 10124, "vega_signal": 2640888, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895930000}, {"instrument": "NDX", "mid_signal": -516780, "gamma_signal": 9329, "vega_signal": 2605056, "option_type": "P", "stock_price": 22995.35, "utc_time": 1774895930000}, {"instrument": "NDX", "mid_signal": -626701, "gamma_signal": -9606, "vega_signal": -2377870, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774895935000}, {"instrument": "NDX", "mid_signal": 6162850, "gamma_signal": -46563, "vega_signal": -12163947, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895935000}, {"instrument": "NDX", "mid_signal": -1204848, "gamma_signal": -14067, "vega_signal": -3737860, "option_type": "C", "stock_price": 22992.05, "utc_time": 1774895940000}, {"instrument": "NDX", "mid_signal": 12586820, "gamma_signal": -138328, "vega_signal": -35790269, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895950000}, {"instrument": "NDX", "mid_signal": -1229063, "gamma_signal": 11274, "vega_signal": 2834276, "option_type": "P", "stock_price": 22992.85, "utc_time": 1774895950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.85, "utc_time": 1774895955000}, {"instrument": "NDX", "mid_signal": -31350, "gamma_signal": 4283, "vega_signal": 1302212, "option_type": "P", "stock_price": 22991.65, "utc_time": 1774895955000}, {"instrument": "NDX", "mid_signal": 1047814, "gamma_signal": 11271, "vega_signal": 2816367, "option_type": "C", "stock_price": 22988.15, "utc_time": 1774895960000}, {"instrument": "NDX", "mid_signal": 1688503, "gamma_signal": -15653, "vega_signal": -2877345, "option_type": "P", "stock_price": 22986.15, "utc_time": 1774895960000}, {"instrument": "NDX", "mid_signal": -1579029, "gamma_signal": -20012, "vega_signal": -4983729, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895965000}, {"instrument": "NDX", "mid_signal": -2740728, "gamma_signal": 31560, "vega_signal": 8114179, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895970000}, {"instrument": "NDX", "mid_signal": 2269005, "gamma_signal": -33439, "vega_signal": -8902853, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774895970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.25, "utc_time": 1774895975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774895975000}, {"instrument": "NDX", "mid_signal": -824221, "gamma_signal": -10749, "vega_signal": -2656613, "option_type": "C", "stock_price": 22984.25, "utc_time": 1774895980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774895980000}, {"instrument": "NDX", "mid_signal": -336781, "gamma_signal": 121, "vega_signal": -46375, "option_type": "C", "stock_price": 22979.25, "utc_time": 1774895985000}, {"instrument": "NDX", "mid_signal": 1084781, "gamma_signal": -16372, "vega_signal": -4384715, "option_type": "P", "stock_price": 22979.25, "utc_time": 1774895985000}, {"instrument": "NDX", "mid_signal": -531323, "gamma_signal": -8743, "vega_signal": -2167596, "option_type": "C", "stock_price": 22981.05, "utc_time": 1774895990000}, {"instrument": "NDX", "mid_signal": -2805536, "gamma_signal": 21490, "vega_signal": 5332963, "option_type": "P", "stock_price": 22979.25, "utc_time": 1774895990000}, {"instrument": "NDX", "mid_signal": 1107798, "gamma_signal": 9718, "vega_signal": 2240640, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774895995000}, {"instrument": "NDX", "mid_signal": -1710362, "gamma_signal": 30083, "vega_signal": 8259855, "option_type": "P", "stock_price": 22977.25, "utc_time": 1774895995000}, {"instrument": "NDX", "mid_signal": -53579, "gamma_signal": -687, "vega_signal": -484435, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896000000}, {"instrument": "NDX", "mid_signal": -3285167, "gamma_signal": 42408, "vega_signal": 11497253, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774896000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.75, "utc_time": 1774896005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.75, "utc_time": 1774896010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.75, "utc_time": 1774896015000}, {"instrument": "NDX", "mid_signal": -179565, "gamma_signal": 3592, "vega_signal": 1040557, "option_type": "P", "stock_price": 22978.05, "utc_time": 1774896015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.05, "utc_time": 1774896020000}, {"instrument": "NDX", "mid_signal": -441264, "gamma_signal": 8410, "vega_signal": 2354078, "option_type": "P", "stock_price": 22978.15, "utc_time": 1774896020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.15, "utc_time": 1774896025000}, {"instrument": "NDX", "mid_signal": -447397, "gamma_signal": 571, "vega_signal": -56530, "option_type": "P", "stock_price": 22978.05, "utc_time": 1774896025000}, {"instrument": "NDX", "mid_signal": -571581, "gamma_signal": -6469, "vega_signal": -1424807, "option_type": "C", "stock_price": 22978.05, "utc_time": 1774896030000}, {"instrument": "NDX", "mid_signal": -408188, "gamma_signal": 4687, "vega_signal": 1239530, "option_type": "P", "stock_price": 22981.75, "utc_time": 1774896030000}, {"instrument": "NDX", "mid_signal": -502111, "gamma_signal": -8410, "vega_signal": -2086504, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896035000}, {"instrument": "NDX", "mid_signal": 1734685, "gamma_signal": -19701, "vega_signal": -5045579, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896040000}, {"instrument": "NDX", "mid_signal": -585977, "gamma_signal": -9229, "vega_signal": -2270945, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896050000}, {"instrument": "NDX", "mid_signal": -242840, "gamma_signal": -4684, "vega_signal": -1313879, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774896055000}, {"instrument": "NDX", "mid_signal": -2084159, "gamma_signal": 25195, "vega_signal": 6523326, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774896055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.65, "utc_time": 1774896060000}, {"instrument": "NDX", "mid_signal": -568151, "gamma_signal": 8484, "vega_signal": 2234380, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774896060000}, {"instrument": "NDX", "mid_signal": -1782788, "gamma_signal": -22020, "vega_signal": -5411097, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774896065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.65, "utc_time": 1774896065000}, {"instrument": "NDX", "mid_signal": -1434922, "gamma_signal": -17186, "vega_signal": -4373056, "option_type": "C", "stock_price": 22983.05, "utc_time": 1774896070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774896070000}, {"instrument": "NDX", "mid_signal": 730095, "gamma_signal": 10591, "vega_signal": 2510244, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774896075000}, {"instrument": "NDX", "mid_signal": 229757, "gamma_signal": -4523, "vega_signal": -1236987, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774896075000}, {"instrument": "NDX", "mid_signal": -1635684, "gamma_signal": -24233, "vega_signal": -5982668, "option_type": "C", "stock_price": 22982.25, "utc_time": 1774896080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.25, "utc_time": 1774896080000}, {"instrument": "NDX", "mid_signal": -68203, "gamma_signal": -1146, "vega_signal": -475574, "option_type": "C", "stock_price": 22983.05, "utc_time": 1774896085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.25, "utc_time": 1774896085000}, {"instrument": "NDX", "mid_signal": -632618, "gamma_signal": -9818, "vega_signal": -2351235, "option_type": "C", "stock_price": 22983.85, "utc_time": 1774896090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.05, "utc_time": 1774896090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.85, "utc_time": 1774896095000}, {"instrument": "NDX", "mid_signal": -1879788, "gamma_signal": 21816, "vega_signal": 5375768, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896100000}, {"instrument": "NDX", "mid_signal": 590014, "gamma_signal": -8949, "vega_signal": -2269874, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896100000}, {"instrument": "NDX", "mid_signal": 956585, "gamma_signal": 11338, "vega_signal": 2744753, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896105000}, {"instrument": "NDX", "mid_signal": -343880, "gamma_signal": -484, "vega_signal": -151775, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774896110000}, {"instrument": "NDX", "mid_signal": -880329, "gamma_signal": 14789, "vega_signal": 3820444, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774896110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.15, "utc_time": 1774896115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.15, "utc_time": 1774896115000}, {"instrument": "NDX", "mid_signal": 151538, "gamma_signal": 3034, "vega_signal": 887820, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.15, "utc_time": 1774896120000}, {"instrument": "NDX", "mid_signal": -632461, "gamma_signal": -9816, "vega_signal": -2350652, "option_type": "C", "stock_price": 22978.15, "utc_time": 1774896125000}, {"instrument": "NDX", "mid_signal": -189454, "gamma_signal": 2610, "vega_signal": 429496, "option_type": "P", "stock_price": 22977.15, "utc_time": 1774896125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896130000}, {"instrument": "NDX", "mid_signal": 989028, "gamma_signal": -11261, "vega_signal": -2763010, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.65, "utc_time": 1774896135000}, {"instrument": "NDX", "mid_signal": 1636204, "gamma_signal": -17957, "vega_signal": -4347569, "option_type": "P", "stock_price": 22981.15, "utc_time": 1774896135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.15, "utc_time": 1774896140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.15, "utc_time": 1774896140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.55, "utc_time": 1774896145000}, {"instrument": "NDX", "mid_signal": 226266, "gamma_signal": -3554, "vega_signal": -811336, "option_type": "P", "stock_price": 22976.65, "utc_time": 1774896145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774896150000}, {"instrument": "NDX", "mid_signal": 55662, "gamma_signal": -1282, "vega_signal": -398911, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896150000}, {"instrument": "NDX", "mid_signal": -2427222, "gamma_signal": -30775, "vega_signal": -7349418, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896155000}, {"instrument": "NDX", "mid_signal": -2829315, "gamma_signal": 35424, "vega_signal": 8915682, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896155000}, {"instrument": "NDX", "mid_signal": -1924511, "gamma_signal": -22892, "vega_signal": -5479769, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896160000}, {"instrument": "NDX", "mid_signal": -109529, "gamma_signal": 2238, "vega_signal": 560953, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896165000}, {"instrument": "NDX", "mid_signal": 800239, "gamma_signal": -13814, "vega_signal": -3628870, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896165000}, {"instrument": "NDX", "mid_signal": -4544249, "gamma_signal": -45537, "vega_signal": -11103796, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896170000}, {"instrument": "NDX", "mid_signal": 793223, "gamma_signal": 10862, "vega_signal": 2572332, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774896175000}, {"instrument": "NDX", "mid_signal": 358554, "gamma_signal": -2472, "vega_signal": -632428, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774896175000}, {"instrument": "NDX", "mid_signal": 505358, "gamma_signal": 8625, "vega_signal": 2069989, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774896180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774896180000}, {"instrument": "NDX", "mid_signal": 563866, "gamma_signal": 5386, "vega_signal": 315148, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896185000}, {"instrument": "NDX", "mid_signal": -1157730, "gamma_signal": 17031, "vega_signal": 4431379, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896190000}, {"instrument": "NDX", "mid_signal": 905861, "gamma_signal": 11251, "vega_signal": 2683888, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774896195000}, {"instrument": "NDX", "mid_signal": 1310954, "gamma_signal": -19645, "vega_signal": -5060168, "option_type": "P", "stock_price": 22974.25, "utc_time": 1774896195000}, {"instrument": "NDX", "mid_signal": -961646, "gamma_signal": -12927, "vega_signal": -3306741, "option_type": "C", "stock_price": 22974.25, "utc_time": 1774896200000}, {"instrument": "NDX", "mid_signal": -2560952, "gamma_signal": 33526, "vega_signal": 8335370, "option_type": "P", "stock_price": 22973.85, "utc_time": 1774896200000}, {"instrument": "NDX", "mid_signal": -294126, "gamma_signal": -5731, "vega_signal": -1460365, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22973.85, "utc_time": 1774896205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896210000}, {"instrument": "NDX", "mid_signal": -1821377, "gamma_signal": 32848, "vega_signal": 8437912, "option_type": "P", "stock_price": 22975.35, "utc_time": 1774896210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.35, "utc_time": 1774896215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.35, "utc_time": 1774896215000}, {"instrument": "NDX", "mid_signal": 2028066, "gamma_signal": 27995, "vega_signal": 6744955, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774896220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.35, "utc_time": 1774896220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774896225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774896225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.55, "utc_time": 1774896230000}, {"instrument": "NDX", "mid_signal": 507592, "gamma_signal": -2675, "vega_signal": -531273, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774896230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774896235000}, {"instrument": "NDX", "mid_signal": 595043, "gamma_signal": -10720, "vega_signal": -2824004, "option_type": "P", "stock_price": 22977.55, "utc_time": 1774896235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.55, "utc_time": 1774896240000}, {"instrument": "NDX", "mid_signal": -159082, "gamma_signal": 3650, "vega_signal": 1068648, "option_type": "P", "stock_price": 22976.05, "utc_time": 1774896240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.05, "utc_time": 1774896245000}, {"instrument": "NDX", "mid_signal": -772499, "gamma_signal": 10278, "vega_signal": 2545774, "option_type": "P", "stock_price": 22977.05, "utc_time": 1774896245000}, {"instrument": "NDX", "mid_signal": 2058164, "gamma_signal": 22572, "vega_signal": 5421353, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896250000}, {"instrument": "NDX", "mid_signal": 203538, "gamma_signal": -3195, "vega_signal": -751164, "option_type": "P", "stock_price": 22975.55, "utc_time": 1774896250000}, {"instrument": "NDX", "mid_signal": 2209778, "gamma_signal": 2019, "vega_signal": 577578, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896255000}, {"instrument": "NDX", "mid_signal": 32664, "gamma_signal": 458, "vega_signal": 271368, "option_type": "C", "stock_price": 22974.6, "utc_time": 1774896260000}, {"instrument": "NDX", "mid_signal": 410348, "gamma_signal": -7155, "vega_signal": -1812150, "option_type": "P", "stock_price": 22974.3, "utc_time": 1774896260000}, {"instrument": "NDX", "mid_signal": 7901, "gamma_signal": 101, "vega_signal": 71791, "option_type": "C", "stock_price": 22974, "utc_time": 1774896265000}, {"instrument": "NDX", "mid_signal": -98859, "gamma_signal": 1676, "vega_signal": 856661, "option_type": "P", "stock_price": 22974.9, "utc_time": 1774896265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.9, "utc_time": 1774896270000}, {"instrument": "NDX", "mid_signal": -410362, "gamma_signal": 7156, "vega_signal": 1812213, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896275000}, {"instrument": "NDX", "mid_signal": 1183324, "gamma_signal": -11710, "vega_signal": -2766862, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896275000}, {"instrument": "NDX", "mid_signal": 1230875, "gamma_signal": 11580, "vega_signal": 2757850, "option_type": "C", "stock_price": 22976, "utc_time": 1774896280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896280000}, {"instrument": "NDX", "mid_signal": 463786, "gamma_signal": 639, "vega_signal": 211224, "option_type": "C", "stock_price": 22976, "utc_time": 1774896285000}, {"instrument": "NDX", "mid_signal": -2596253, "gamma_signal": 17322, "vega_signal": 3616482, "option_type": "P", "stock_price": 22976, "utc_time": 1774896285000}, {"instrument": "NDX", "mid_signal": -411919, "gamma_signal": -7582, "vega_signal": -1816488, "option_type": "C", "stock_price": 22973.4, "utc_time": 1774896290000}, {"instrument": "NDX", "mid_signal": 295681, "gamma_signal": -6432, "vega_signal": -1838094, "option_type": "P", "stock_price": 22973.5, "utc_time": 1774896290000}, {"instrument": "NDX", "mid_signal": 260939, "gamma_signal": 5199, "vega_signal": 1335143, "option_type": "C", "stock_price": 22974.4, "utc_time": 1774896295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22973.5, "utc_time": 1774896295000}, {"instrument": "NDX", "mid_signal": 331964, "gamma_signal": 6302, "vega_signal": 2084053, "option_type": "C", "stock_price": 22978.3, "utc_time": 1774896300000}, {"instrument": "NDX", "mid_signal": 1971682, "gamma_signal": -23751, "vega_signal": -5793162, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774896300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.3, "utc_time": 1774896305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.3, "utc_time": 1774896305000}, {"instrument": "NDX", "mid_signal": 1759853, "gamma_signal": 22783, "vega_signal": 5298139, "option_type": "C", "stock_price": 22978.6, "utc_time": 1774896310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.3, "utc_time": 1774896310000}, {"instrument": "NDX", "mid_signal": 1741671, "gamma_signal": 24277, "vega_signal": 5811567, "option_type": "C", "stock_price": 22983.1, "utc_time": 1774896315000}, {"instrument": "NDX", "mid_signal": 658941, "gamma_signal": -11695, "vega_signal": -2995615, "option_type": "P", "stock_price": 22982.6, "utc_time": 1774896315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.1, "utc_time": 1774896320000}, {"instrument": "NDX", "mid_signal": 2103034, "gamma_signal": -3971, "vega_signal": -1074112, "option_type": "P", "stock_price": 22982.9, "utc_time": 1774896320000}, {"instrument": "NDX", "mid_signal": -810511, "gamma_signal": -5962, "vega_signal": -1313063, "option_type": "C", "stock_price": 22985.6, "utc_time": 1774896325000}, {"instrument": "NDX", "mid_signal": -175932, "gamma_signal": 2706, "vega_signal": 638168, "option_type": "P", "stock_price": 22985.6, "utc_time": 1774896325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22985.6, "utc_time": 1774896330000}, {"instrument": "NDX", "mid_signal": -1518157, "gamma_signal": 24029, "vega_signal": 5939853, "option_type": "P", "stock_price": 22986.6, "utc_time": 1774896330000}, {"instrument": "NDX", "mid_signal": -2681752, "gamma_signal": -10470, "vega_signal": -2550318, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896335000}, {"instrument": "NDX", "mid_signal": -176722, "gamma_signal": 3741, "vega_signal": 996007, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896335000}, {"instrument": "NDX", "mid_signal": 3548189, "gamma_signal": 51020, "vega_signal": 11802475, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896340000}, {"instrument": "NDX", "mid_signal": 238581, "gamma_signal": -3502, "vega_signal": -820020, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896340000}, {"instrument": "NDX", "mid_signal": -260923, "gamma_signal": -5174, "vega_signal": -1366271, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896345000}, {"instrument": "NDX", "mid_signal": 852968, "gamma_signal": -10963, "vega_signal": -2609385, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896350000}, {"instrument": "NDX", "mid_signal": 352554, "gamma_signal": -6446, "vega_signal": -1633725, "option_type": "P", "stock_price": 22978.6, "utc_time": 1774896350000}, {"instrument": "NDX", "mid_signal": 558287, "gamma_signal": 9298, "vega_signal": 2160091, "option_type": "C", "stock_price": 22977.4, "utc_time": 1774896355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.6, "utc_time": 1774896355000}, {"instrument": "NDX", "mid_signal": -72, "gamma_signal": -1, "vega_signal": -217, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896360000}, {"instrument": "NDX", "mid_signal": -1205145, "gamma_signal": 17404, "vega_signal": 4241918, "option_type": "P", "stock_price": 22975, "utc_time": 1774896360000}, {"instrument": "NDX", "mid_signal": 755898, "gamma_signal": 10842, "vega_signal": 2496332, "option_type": "C", "stock_price": 22974.9, "utc_time": 1774896365000}, {"instrument": "NDX", "mid_signal": 352496, "gamma_signal": -6444, "vega_signal": -1633455, "option_type": "P", "stock_price": 22974.8, "utc_time": 1774896365000}, {"instrument": "NDX", "mid_signal": 796087, "gamma_signal": 3587, "vega_signal": 607201, "option_type": "C", "stock_price": 22972.9, "utc_time": 1774896370000}, {"instrument": "NDX", "mid_signal": -339679, "gamma_signal": -28254, "vega_signal": -7093861, "option_type": "P", "stock_price": 22974, "utc_time": 1774896370000}, {"instrument": "NDX", "mid_signal": -1968762, "gamma_signal": -23167, "vega_signal": -5370843, "option_type": "C", "stock_price": 22970.5, "utc_time": 1774896375000}, {"instrument": "NDX", "mid_signal": 1357988, "gamma_signal": -18727, "vega_signal": -4449991, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896380000}, {"instrument": "NDX", "mid_signal": 1078981, "gamma_signal": 11749, "vega_signal": 2728060, "option_type": "C", "stock_price": 22972.3, "utc_time": 1774896385000}, {"instrument": "NDX", "mid_signal": 432343, "gamma_signal": -7381, "vega_signal": -1850397, "option_type": "P", "stock_price": 22971.9, "utc_time": 1774896385000}, {"instrument": "NDX", "mid_signal": 1153257, "gamma_signal": 10972, "vega_signal": 2418405, "option_type": "C", "stock_price": 22973.5, "utc_time": 1774896390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22972.3, "utc_time": 1774896390000}, {"instrument": "NDX", "mid_signal": 843363, "gamma_signal": 11340, "vega_signal": 2583001, "option_type": "C", "stock_price": 22973.5, "utc_time": 1774896395000}, {"instrument": "NDX", "mid_signal": 2201060, "gamma_signal": -23257, "vega_signal": -5464620, "option_type": "P", "stock_price": 22973.5, "utc_time": 1774896395000}, {"instrument": "NDX", "mid_signal": 1196193, "gamma_signal": 11628, "vega_signal": 2732179, "option_type": "C", "stock_price": 22972.4, "utc_time": 1774896400000}, {"instrument": "NDX", "mid_signal": 1205853, "gamma_signal": -15822, "vega_signal": -3858000, "option_type": "P", "stock_price": 22972.4, "utc_time": 1774896400000}, {"instrument": "NDX", "mid_signal": -1196193, "gamma_signal": -11628, "vega_signal": -2732179, "option_type": "C", "stock_price": 22972.4, "utc_time": 1774896405000}, {"instrument": "NDX", "mid_signal": -1100616, "gamma_signal": 11629, "vega_signal": 2732524, "option_type": "P", "stock_price": 22975.3, "utc_time": 1774896405000}, {"instrument": "NDX", "mid_signal": -2838502, "gamma_signal": -38703, "vega_signal": -9253580, "option_type": "C", "stock_price": 22969.4, "utc_time": 1774896410000}, {"instrument": "NDX", "mid_signal": -2633266, "gamma_signal": 30636, "vega_signal": 7314696, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774896410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.4, "utc_time": 1774896415000}, {"instrument": "NDX", "mid_signal": -1336010, "gamma_signal": 11654, "vega_signal": 2677858, "option_type": "P", "stock_price": 22969.4, "utc_time": 1774896415000}, {"instrument": "NDX", "mid_signal": 1078869, "gamma_signal": 11748, "vega_signal": 2727775, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774896420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.4, "utc_time": 1774896420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774896425000}, {"instrument": "NDX", "mid_signal": 303938, "gamma_signal": -5816, "vega_signal": -1468688, "option_type": "P", "stock_price": 22970.1, "utc_time": 1774896425000}, {"instrument": "NDX", "mid_signal": -137540, "gamma_signal": -2737, "vega_signal": -815703, "option_type": "C", "stock_price": 22969.5, "utc_time": 1774896430000}, {"instrument": "NDX", "mid_signal": -677140, "gamma_signal": 9672, "vega_signal": 2365470, "option_type": "P", "stock_price": 22969.9, "utc_time": 1774896430000}, {"instrument": "NDX", "mid_signal": 821841, "gamma_signal": 12411, "vega_signal": 3004313, "option_type": "C", "stock_price": 22967.9, "utc_time": 1774896435000}, {"instrument": "NDX", "mid_signal": -553697, "gamma_signal": 3985, "vega_signal": 842313, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896435000}, {"instrument": "NDX", "mid_signal": -295944, "gamma_signal": -2292, "vega_signal": -511942, "option_type": "C", "stock_price": 22968.1, "utc_time": 1774896440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896440000}, {"instrument": "NDX", "mid_signal": -2029745, "gamma_signal": -22834, "vega_signal": -5554981, "option_type": "C", "stock_price": 22967.8, "utc_time": 1774896445000}, {"instrument": "NDX", "mid_signal": 461770, "gamma_signal": -5100, "vega_signal": -1418940, "option_type": "P", "stock_price": 22966.8, "utc_time": 1774896445000}, {"instrument": "NDX", "mid_signal": 358784, "gamma_signal": 6911, "vega_signal": 1632263, "option_type": "C", "stock_price": 22971.3, "utc_time": 1774896450000}, {"instrument": "NDX", "mid_signal": 426820, "gamma_signal": -6869, "vega_signal": -1705113, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896450000}, {"instrument": "NDX", "mid_signal": -2373200, "gamma_signal": -30976, "vega_signal": -7380309, "option_type": "C", "stock_price": 22971.6, "utc_time": 1774896455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.3, "utc_time": 1774896455000}, {"instrument": "NDX", "mid_signal": 1025261, "gamma_signal": 11609, "vega_signal": 2693313, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.6, "utc_time": 1774896460000}, {"instrument": "NDX", "mid_signal": 422261, "gamma_signal": 7812, "vega_signal": 1812172, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774896465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774896470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22971.4, "utc_time": 1774896475000}, {"instrument": "NDX", "mid_signal": -2773416, "gamma_signal": 22849, "vega_signal": 5248476, "option_type": "P", "stock_price": 22971.5, "utc_time": 1774896475000}, {"instrument": "NDX", "mid_signal": 1025216, "gamma_signal": 11608, "vega_signal": 2693196, "option_type": "C", "stock_price": 22970.4, "utc_time": 1774896480000}, {"instrument": "NDX", "mid_signal": 1462403, "gamma_signal": -19747, "vega_signal": -4734063, "option_type": "P", "stock_price": 22970.3, "utc_time": 1774896480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774896485000}, {"instrument": "NDX", "mid_signal": -531058, "gamma_signal": 2297, "vega_signal": 461226, "option_type": "P", "stock_price": 22971.3, "utc_time": 1774896485000}, {"instrument": "NDX", "mid_signal": 580523, "gamma_signal": 9683, "vega_signal": 2178205, "option_type": "C", "stock_price": 22972.1, "utc_time": 1774896490000}, {"instrument": "NDX", "mid_signal": 5369161, "gamma_signal": -61473, "vega_signal": -14511625, "option_type": "P", "stock_price": 22972.9, "utc_time": 1774896490000}, {"instrument": "NDX", "mid_signal": 2316351, "gamma_signal": 31378, "vega_signal": 7205497, "option_type": "C", "stock_price": 22973, "utc_time": 1774896495000}, {"instrument": "NDX", "mid_signal": -164622, "gamma_signal": 9670, "vega_signal": 2530900, "option_type": "P", "stock_price": 22973.4, "utc_time": 1774896495000}, {"instrument": "NDX", "mid_signal": -736639, "gamma_signal": -14398, "vega_signal": -3299951, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896500000}, {"instrument": "NDX", "mid_signal": 403392, "gamma_signal": -6940, "vega_signal": -1703101, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896505000}, {"instrument": "NDX", "mid_signal": 511275, "gamma_signal": -8836, "vega_signal": -2132416, "option_type": "P", "stock_price": 22973.1, "utc_time": 1774896505000}, {"instrument": "NDX", "mid_signal": -275265, "gamma_signal": -5557, "vega_signal": -1353491, "option_type": "C", "stock_price": 22971.1, "utc_time": 1774896510000}, {"instrument": "NDX", "mid_signal": -4359005, "gamma_signal": 56223, "vega_signal": 13249064, "option_type": "P", "stock_price": 22969.9, "utc_time": 1774896510000}, {"instrument": "NDX", "mid_signal": 815972, "gamma_signal": 11393, "vega_signal": 2474751, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896515000}, {"instrument": "NDX", "mid_signal": 1920270, "gamma_signal": -7197, "vega_signal": -1649400, "option_type": "P", "stock_price": 22969.8, "utc_time": 1774896515000}, {"instrument": "NDX", "mid_signal": -2201284, "gamma_signal": -31221, "vega_signal": -6994514, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896520000}, {"instrument": "NDX", "mid_signal": 397878, "gamma_signal": -4606, "vega_signal": -1067865, "option_type": "P", "stock_price": 22965, "utc_time": 1774896520000}, {"instrument": "NDX", "mid_signal": -820790, "gamma_signal": -11432, "vega_signal": -2523453, "option_type": "C", "stock_price": 22965, "utc_time": 1774896525000}, {"instrument": "NDX", "mid_signal": -1249048, "gamma_signal": 21638, "vega_signal": 5304180, "option_type": "P", "stock_price": 22965, "utc_time": 1774896525000}, {"instrument": "NDX", "mid_signal": 835414, "gamma_signal": 13505, "vega_signal": 2995487, "option_type": "C", "stock_price": 22965, "utc_time": 1774896530000}, {"instrument": "NDX", "mid_signal": -219928, "gamma_signal": 4492, "vega_signal": 1151349, "option_type": "P", "stock_price": 22965, "utc_time": 1774896530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965, "utc_time": 1774896535000}, {"instrument": "NDX", "mid_signal": 2572762, "gamma_signal": 19714, "vega_signal": 4383285, "option_type": "P", "stock_price": 22963.9, "utc_time": 1774896535000}, {"instrument": "NDX", "mid_signal": 1066146, "gamma_signal": 11782, "vega_signal": 2735644, "option_type": "C", "stock_price": 22964, "utc_time": 1774896540000}, {"instrument": "NDX", "mid_signal": 1020097, "gamma_signal": -16555, "vega_signal": -4003475, "option_type": "P", "stock_price": 22963.6, "utc_time": 1774896540000}, {"instrument": "NDX", "mid_signal": 1951563, "gamma_signal": 22466, "vega_signal": 4856087, "option_type": "C", "stock_price": 22966.4, "utc_time": 1774896545000}, {"instrument": "NDX", "mid_signal": -48417, "gamma_signal": 12619, "vega_signal": 3678485, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774896545000}, {"instrument": "NDX", "mid_signal": -1859481, "gamma_signal": -13271, "vega_signal": -3126338, "option_type": "C", "stock_price": 22964.6, "utc_time": 1774896550000}, {"instrument": "NDX", "mid_signal": -294689, "gamma_signal": 4406, "vega_signal": 1132902, "option_type": "P", "stock_price": 22964.6, "utc_time": 1774896550000}, {"instrument": "NDX", "mid_signal": 518035, "gamma_signal": 8913, "vega_signal": 3428926, "option_type": "C", "stock_price": 22964.3, "utc_time": 1774896555000}, {"instrument": "NDX", "mid_signal": -994169, "gamma_signal": 11473, "vega_signal": 2657721, "option_type": "P", "stock_price": 22964.3, "utc_time": 1774896555000}, {"instrument": "NDX", "mid_signal": -1212768, "gamma_signal": -11607, "vega_signal": -2662244, "option_type": "C", "stock_price": 22963.6, "utc_time": 1774896560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22964.3, "utc_time": 1774896560000}, {"instrument": "NDX", "mid_signal": 241877, "gamma_signal": 4602, "vega_signal": 1144184, "option_type": "C", "stock_price": 22966.35, "utc_time": 1774896565000}, {"instrument": "NDX", "mid_signal": 1531678, "gamma_signal": -10824, "vega_signal": -2420565, "option_type": "P", "stock_price": 22963.8, "utc_time": 1774896565000}, {"instrument": "NDX", "mid_signal": 1972115, "gamma_signal": 23566, "vega_signal": 5432792, "option_type": "C", "stock_price": 22966.05, "utc_time": 1774896570000}, {"instrument": "NDX", "mid_signal": 1895564, "gamma_signal": -18065, "vega_signal": -4041284, "option_type": "P", "stock_price": 22965.15, "utc_time": 1774896570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965.15, "utc_time": 1774896575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22965.15, "utc_time": 1774896575000}, {"instrument": "NDX", "mid_signal": -1212868, "gamma_signal": -11608, "vega_signal": -2662465, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774896580000}, {"instrument": "NDX", "mid_signal": 88027, "gamma_signal": -757, "vega_signal": -162418, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774896580000}, {"instrument": "NDX", "mid_signal": -5128652, "gamma_signal": -55948, "vega_signal": -12705901, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774896585000}, {"instrument": "NDX", "mid_signal": -2680083, "gamma_signal": 32127, "vega_signal": 7466306, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774896585000}, {"instrument": "NDX", "mid_signal": 11251, "gamma_signal": 94, "vega_signal": 111264, "option_type": "C", "stock_price": 22962.3, "utc_time": 1774896590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774896590000}, {"instrument": "NDX", "mid_signal": 759329, "gamma_signal": 10893, "vega_signal": 2513571, "option_type": "C", "stock_price": 22961.4, "utc_time": 1774896595000}, {"instrument": "NDX", "mid_signal": -338618, "gamma_signal": 3213, "vega_signal": 600545, "option_type": "P", "stock_price": 22961.75, "utc_time": 1774896595000}, {"instrument": "NDX", "mid_signal": -2187699, "gamma_signal": -22592, "vega_signal": -5158937, "option_type": "C", "stock_price": 22959.85, "utc_time": 1774896600000}, {"instrument": "NDX", "mid_signal": 346638, "gamma_signal": -6388, "vega_signal": -1573968, "option_type": "P", "stock_price": 22960.55, "utc_time": 1774896600000}, {"instrument": "NDX", "mid_signal": 1502181, "gamma_signal": 17390, "vega_signal": 4054607, "option_type": "C", "stock_price": 22958.1, "utc_time": 1774896605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22959.85, "utc_time": 1774896605000}, {"instrument": "NDX", "mid_signal": -125206, "gamma_signal": 1103, "vega_signal": -50013, "option_type": "C", "stock_price": 22961.1, "utc_time": 1774896610000}, {"instrument": "NDX", "mid_signal": 876901, "gamma_signal": -11630, "vega_signal": -2828850, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774896610000}, {"instrument": "NDX", "mid_signal": 1447271, "gamma_signal": -30256, "vega_signal": -6867316, "option_type": "C", "stock_price": 22960.6, "utc_time": 1774896615000}, {"instrument": "NDX", "mid_signal": 750734, "gamma_signal": -7002, "vega_signal": -1528858, "option_type": "P", "stock_price": 22961.6, "utc_time": 1774896615000}, {"instrument": "NDX", "mid_signal": -5255365, "gamma_signal": -51292, "vega_signal": -11531510, "option_type": "C", "stock_price": 22960, "utc_time": 1774896620000}, {"instrument": "NDX", "mid_signal": 36019041, "gamma_signal": -312443, "vega_signal": -70329252, "option_type": "P", "stock_price": 22957.6, "utc_time": 1774896620000}, {"instrument": "NDX", "mid_signal": 62973, "gamma_signal": 12153, "vega_signal": 2946548, "option_type": "C", "stock_price": 22955.6, "utc_time": 1774896625000}, {"instrument": "NDX", "mid_signal": -8211199, "gamma_signal": 70342, "vega_signal": 15710107, "option_type": "P", "stock_price": 22955.1, "utc_time": 1774896625000}, {"instrument": "NDX", "mid_signal": 1284083, "gamma_signal": 20155, "vega_signal": 3930764, "option_type": "C", "stock_price": 22954.9, "utc_time": 1774896630000}, {"instrument": "NDX", "mid_signal": -4994174, "gamma_signal": 46108, "vega_signal": 10459826, "option_type": "P", "stock_price": 22953.8, "utc_time": 1774896630000}, {"instrument": "NDX", "mid_signal": -5662052, "gamma_signal": -48419, "vega_signal": -11725320, "option_type": "C", "stock_price": 22952.9, "utc_time": 1774896635000}, {"instrument": "NDX", "mid_signal": -2651098, "gamma_signal": 39842, "vega_signal": 9618030, "option_type": "P", "stock_price": 22952.9, "utc_time": 1774896635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.9, "utc_time": 1774896640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.9, "utc_time": 1774896640000}, {"instrument": "NDX", "mid_signal": 262944, "gamma_signal": 5301, "vega_signal": 1293783, "option_type": "C", "stock_price": 22952.6, "utc_time": 1774896645000}, {"instrument": "NDX", "mid_signal": 1131558, "gamma_signal": -8673, "vega_signal": -1836731, "option_type": "P", "stock_price": 22953.6, "utc_time": 1774896645000}, {"instrument": "NDX", "mid_signal": -1303063, "gamma_signal": -20342, "vega_signal": -4306189, "option_type": "C", "stock_price": 22953.6, "utc_time": 1774896650000}, {"instrument": "NDX", "mid_signal": 524922, "gamma_signal": -8646, "vega_signal": -2021783, "option_type": "P", "stock_price": 22953.6, "utc_time": 1774896650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22953.6, "utc_time": 1774896655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22953.6, "utc_time": 1774896655000}, {"instrument": "NDX", "mid_signal": 913622, "gamma_signal": -13292, "vega_signal": -3051449, "option_type": "C", "stock_price": 22954.1, "utc_time": 1774896660000}, {"instrument": "NDX", "mid_signal": -3277967, "gamma_signal": 27054, "vega_signal": 6356347, "option_type": "P", "stock_price": 22952.6, "utc_time": 1774896660000}, {"instrument": "NDX", "mid_signal": 1451996, "gamma_signal": 15723, "vega_signal": 3703209, "option_type": "C", "stock_price": 22952.4, "utc_time": 1774896665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.6, "utc_time": 1774896665000}, {"instrument": "NDX", "mid_signal": -984229, "gamma_signal": 10390, "vega_signal": 2237773, "option_type": "C", "stock_price": 22951.4, "utc_time": 1774896670000}, {"instrument": "NDX", "mid_signal": 21394, "gamma_signal": 1450, "vega_signal": 483358, "option_type": "P", "stock_price": 22951, "utc_time": 1774896670000}, {"instrument": "NDX", "mid_signal": -7034133, "gamma_signal": -79600, "vega_signal": -18091010, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896675000}, {"instrument": "NDX", "mid_signal": -1383774, "gamma_signal": 17028, "vega_signal": 4051749, "option_type": "P", "stock_price": 22946.6, "utc_time": 1774896675000}, {"instrument": "NDX", "mid_signal": 1842191, "gamma_signal": 29884, "vega_signal": 6537871, "option_type": "C", "stock_price": 22947, "utc_time": 1774896680000}, {"instrument": "NDX", "mid_signal": 4011189, "gamma_signal": -46295, "vega_signal": -10404006, "option_type": "P", "stock_price": 22947, "utc_time": 1774896680000}, {"instrument": "NDX", "mid_signal": -478366, "gamma_signal": 11695, "vega_signal": 2601216, "option_type": "C", "stock_price": 22947.9, "utc_time": 1774896685000}, {"instrument": "NDX", "mid_signal": -708998, "gamma_signal": 7226, "vega_signal": 1550873, "option_type": "P", "stock_price": 22948.15, "utc_time": 1774896685000}, {"instrument": "NDX", "mid_signal": 75469, "gamma_signal": 1360, "vega_signal": 487417, "option_type": "C", "stock_price": 22947.55, "utc_time": 1774896690000}, {"instrument": "NDX", "mid_signal": -3021025, "gamma_signal": 34691, "vega_signal": 7686006, "option_type": "P", "stock_price": 22947.65, "utc_time": 1774896690000}, {"instrument": "NDX", "mid_signal": 2660500, "gamma_signal": 22690, "vega_signal": 5172761, "option_type": "C", "stock_price": 22944.35, "utc_time": 1774896695000}, {"instrument": "NDX", "mid_signal": -305614, "gamma_signal": 5935, "vega_signal": 1426434, "option_type": "P", "stock_price": 22945.65, "utc_time": 1774896695000}, {"instrument": "NDX", "mid_signal": -2255110, "gamma_signal": -3042, "vega_signal": -958315, "option_type": "C", "stock_price": 22944.35, "utc_time": 1774896700000}, {"instrument": "NDX", "mid_signal": 408490, "gamma_signal": -8538, "vega_signal": -2116235, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896700000}, {"instrument": "NDX", "mid_signal": -261579, "gamma_signal": -5397, "vega_signal": -1279378, "option_type": "C", "stock_price": 22945.35, "utc_time": 1774896705000}, {"instrument": "NDX", "mid_signal": 677648, "gamma_signal": -25958, "vega_signal": -6261872, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896705000}, {"instrument": "NDX", "mid_signal": -588334, "gamma_signal": -9847, "vega_signal": -2132323, "option_type": "C", "stock_price": 22945.35, "utc_time": 1774896710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896710000}, {"instrument": "NDX", "mid_signal": 1272253, "gamma_signal": 11573, "vega_signal": 2600764, "option_type": "C", "stock_price": 22944.9, "utc_time": 1774896715000}, {"instrument": "NDX", "mid_signal": 2253810, "gamma_signal": -31115, "vega_signal": -7112744, "option_type": "P", "stock_price": 22946.1, "utc_time": 1774896715000}, {"instrument": "NDX", "mid_signal": -692729, "gamma_signal": -10602, "vega_signal": -2307358, "option_type": "C", "stock_price": 22945.1, "utc_time": 1774896720000}, {"instrument": "NDX", "mid_signal": -1500953, "gamma_signal": -6761, "vega_signal": -1209935, "option_type": "P", "stock_price": 22944.9, "utc_time": 1774896720000}, {"instrument": "NDX", "mid_signal": 692678, "gamma_signal": 10602, "vega_signal": 2307187, "option_type": "C", "stock_price": 22943.4, "utc_time": 1774896725000}, {"instrument": "NDX", "mid_signal": 891298, "gamma_signal": -11126, "vega_signal": -2532359, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896725000}, {"instrument": "NDX", "mid_signal": -156885, "gamma_signal": -3247, "vega_signal": -874960, "option_type": "C", "stock_price": 22944.5, "utc_time": 1774896730000}, {"instrument": "NDX", "mid_signal": -488945, "gamma_signal": 8142, "vega_signal": 1836988, "option_type": "P", "stock_price": 22947.15, "utc_time": 1774896730000}, {"instrument": "NDX", "mid_signal": -1627625, "gamma_signal": -31009, "vega_signal": -7158034, "option_type": "C", "stock_price": 22943.85, "utc_time": 1774896735000}, {"instrument": "NDX", "mid_signal": 1111707, "gamma_signal": -9077, "vega_signal": -1870777, "option_type": "P", "stock_price": 22944.15, "utc_time": 1774896735000}, {"instrument": "NDX", "mid_signal": 238179, "gamma_signal": 360, "vega_signal": 76876, "option_type": "C", "stock_price": 22944.3, "utc_time": 1774896740000}, {"instrument": "NDX", "mid_signal": -747254, "gamma_signal": 6394, "vega_signal": 1342731, "option_type": "P", "stock_price": 22946.75, "utc_time": 1774896740000}, {"instrument": "NDX", "mid_signal": 31887, "gamma_signal": 938, "vega_signal": 111781, "option_type": "C", "stock_price": 22946.6, "utc_time": 1774896745000}, {"instrument": "NDX", "mid_signal": 819102, "gamma_signal": 913, "vega_signal": 276366, "option_type": "P", "stock_price": 22946.6, "utc_time": 1774896745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.6, "utc_time": 1774896750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22946.6, "utc_time": 1774896750000}, {"instrument": "NDX", "mid_signal": 396894, "gamma_signal": 7327, "vega_signal": 1529647, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774896755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22946.6, "utc_time": 1774896755000}, {"instrument": "NDX", "mid_signal": -12124915, "gamma_signal": -156754, "vega_signal": -33664540, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896760000}, {"instrument": "NDX", "mid_signal": -1842974, "gamma_signal": 24964, "vega_signal": 5535578, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896760000}, {"instrument": "NDX", "mid_signal": 1194333, "gamma_signal": 13855, "vega_signal": 3355318, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896765000}, {"instrument": "NDX", "mid_signal": -2099023, "gamma_signal": -29101, "vega_signal": -6272845, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896770000}, {"instrument": "NDX", "mid_signal": -405735, "gamma_signal": 2819, "vega_signal": 531997, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896770000}, {"instrument": "NDX", "mid_signal": 10137, "gamma_signal": 82, "vega_signal": 99187, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896775000}, {"instrument": "NDX", "mid_signal": 162041, "gamma_signal": -18222, "vega_signal": -4887499, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896780000}, {"instrument": "NDX", "mid_signal": -3697837, "gamma_signal": 13537, "vega_signal": 3059703, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896780000}, {"instrument": "NDX", "mid_signal": 1099594, "gamma_signal": 12400, "vega_signal": 2684170, "option_type": "C", "stock_price": 22946.1, "utc_time": 1774896785000}, {"instrument": "NDX", "mid_signal": -456085, "gamma_signal": 1819, "vega_signal": 178731, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.1, "utc_time": 1774896790000}, {"instrument": "NDX", "mid_signal": -627806, "gamma_signal": 9804, "vega_signal": 2189724, "option_type": "P", "stock_price": 22946.1, "utc_time": 1774896790000}, {"instrument": "NDX", "mid_signal": -10951, "gamma_signal": -91, "vega_signal": -106473, "option_type": "C", "stock_price": 22944.3, "utc_time": 1774896795000}, {"instrument": "NDX", "mid_signal": -6178561, "gamma_signal": 62876, "vega_signal": 13245123, "option_type": "P", "stock_price": 22943.4, "utc_time": 1774896795000}, {"instrument": "NDX", "mid_signal": 2732774, "gamma_signal": 11358, "vega_signal": 2917687, "option_type": "C", "stock_price": 22947.05, "utc_time": 1774896800000}, {"instrument": "NDX", "mid_signal": 1942037, "gamma_signal": -28397, "vega_signal": -6508754, "option_type": "P", "stock_price": 22946.9, "utc_time": 1774896800000}, {"instrument": "NDX", "mid_signal": 254502, "gamma_signal": 4168, "vega_signal": 1760331, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774896805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774896805000}, {"instrument": "NDX", "mid_signal": -69563, "gamma_signal": -1252, "vega_signal": -449815, "option_type": "C", "stock_price": 22944.6, "utc_time": 1774896810000}, {"instrument": "NDX", "mid_signal": -957670, "gamma_signal": 13693, "vega_signal": 2917191, "option_type": "P", "stock_price": 22944.8, "utc_time": 1774896810000}, {"instrument": "NDX", "mid_signal": 34767, "gamma_signal": 536, "vega_signal": 250415, "option_type": "C", "stock_price": 22943.1, "utc_time": 1774896815000}, {"instrument": "NDX", "mid_signal": 128660, "gamma_signal": -1913, "vega_signal": -438956, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896815000}, {"instrument": "NDX", "mid_signal": -34769, "gamma_signal": -536, "vega_signal": -250430, "option_type": "C", "stock_price": 22944.5, "utc_time": 1774896820000}, {"instrument": "NDX", "mid_signal": 2145893, "gamma_signal": -2609, "vega_signal": -731202, "option_type": "P", "stock_price": 22944.5, "utc_time": 1774896820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896825000}, {"instrument": "NDX", "mid_signal": -887635, "gamma_signal": 17570, "vega_signal": 3992883, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896830000}, {"instrument": "NDX", "mid_signal": 394912, "gamma_signal": -7443, "vega_signal": -1668425, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896835000}, {"instrument": "NDX", "mid_signal": 1437506, "gamma_signal": -17324, "vega_signal": -3627100, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896835000}, {"instrument": "NDX", "mid_signal": -504073, "gamma_signal": -9170, "vega_signal": -1934006, "option_type": "C", "stock_price": 22941.6, "utc_time": 1774896840000}, {"instrument": "NDX", "mid_signal": 5121004, "gamma_signal": -60152, "vega_signal": -12713093, "option_type": "P", "stock_price": 22941.1, "utc_time": 1774896840000}, {"instrument": "NDX", "mid_signal": -1482566, "gamma_signal": -18705, "vega_signal": -4041138, "option_type": "C", "stock_price": 22941.5, "utc_time": 1774896845000}, {"instrument": "NDX", "mid_signal": 1768222, "gamma_signal": -9170, "vega_signal": -1933955, "option_type": "P", "stock_price": 22941, "utc_time": 1774896845000}, {"instrument": "NDX", "mid_signal": 2111749, "gamma_signal": 24460, "vega_signal": 5166036, "option_type": "C", "stock_price": 22939, "utc_time": 1774896850000}, {"instrument": "NDX", "mid_signal": -4753218, "gamma_signal": 85581, "vega_signal": 19071346, "option_type": "P", "stock_price": 22938.6, "utc_time": 1774896850000}, {"instrument": "NDX", "mid_signal": -9914560, "gamma_signal": -94483, "vega_signal": -20105631, "option_type": "C", "stock_price": 22935.6, "utc_time": 1774896855000}, {"instrument": "NDX", "mid_signal": -526094, "gamma_signal": 14481, "vega_signal": 3298651, "option_type": "P", "stock_price": 22938, "utc_time": 1774896855000}, {"instrument": "NDX", "mid_signal": 1394075, "gamma_signal": 34590, "vega_signal": 7275869, "option_type": "C", "stock_price": 22940.9, "utc_time": 1774896860000}, {"instrument": "NDX", "mid_signal": 1216279, "gamma_signal": -12231, "vega_signal": -2583164, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774896860000}, {"instrument": "NDX", "mid_signal": -860212, "gamma_signal": -11988, "vega_signal": -2463107, "option_type": "C", "stock_price": 22940.9, "utc_time": 1774896865000}, {"instrument": "NDX", "mid_signal": 7750350, "gamma_signal": -55409, "vega_signal": -12332169, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896865000}, {"instrument": "NDX", "mid_signal": -1158544, "gamma_signal": -22795, "vega_signal": -4909614, "option_type": "C", "stock_price": 22944.1, "utc_time": 1774896870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896870000}, {"instrument": "NDX", "mid_signal": 1934078, "gamma_signal": 24632, "vega_signal": 4942151, "option_type": "C", "stock_price": 22948.4, "utc_time": 1774896875000}, {"instrument": "NDX", "mid_signal": 399056, "gamma_signal": -8743, "vega_signal": -2059344, "option_type": "P", "stock_price": 22947.4, "utc_time": 1774896875000}, {"instrument": "NDX", "mid_signal": 1000640, "gamma_signal": 18171, "vega_signal": 3826581, "option_type": "C", "stock_price": 22949.6, "utc_time": 1774896880000}, {"instrument": "NDX", "mid_signal": 1912298, "gamma_signal": -27188, "vega_signal": -5777680, "option_type": "P", "stock_price": 22949.6, "utc_time": 1774896880000}, {"instrument": "NDX", "mid_signal": 641817, "gamma_signal": 10465, "vega_signal": 2188259, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896885000}, {"instrument": "NDX", "mid_signal": -2258067, "gamma_signal": 14726, "vega_signal": 3206958, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896885000}, {"instrument": "NDX", "mid_signal": -299978, "gamma_signal": -6171, "vega_signal": -1581414, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896890000}, {"instrument": "NDX", "mid_signal": 1822978, "gamma_signal": -8583, "vega_signal": -1822513, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896890000}, {"instrument": "NDX", "mid_signal": 161664, "gamma_signal": 3437, "vega_signal": 878983, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896895000}, {"instrument": "NDX", "mid_signal": 6369599, "gamma_signal": 53081, "vega_signal": 11309158, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896900000}, {"instrument": "NDX", "mid_signal": 1570665, "gamma_signal": -21332, "vega_signal": -4536305, "option_type": "P", "stock_price": 22951.25, "utc_time": 1774896900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.25, "utc_time": 1774896905000}, {"instrument": "NDX", "mid_signal": 4604066, "gamma_signal": -33835, "vega_signal": -7028972, "option_type": "P", "stock_price": 22954.35, "utc_time": 1774896905000}, {"instrument": "NDX", "mid_signal": -843760, "gamma_signal": 24308, "vega_signal": 5067960, "option_type": "C", "stock_price": 22955.55, "utc_time": 1774896910000}, {"instrument": "NDX", "mid_signal": 3021888, "gamma_signal": -34423, "vega_signal": -7535448, "option_type": "P", "stock_price": 22954.55, "utc_time": 1774896910000}, {"instrument": "NDX", "mid_signal": 538128, "gamma_signal": -17905, "vega_signal": -3385683, "option_type": "C", "stock_price": 22955.75, "utc_time": 1774896915000}, {"instrument": "NDX", "mid_signal": -362330, "gamma_signal": 7128, "vega_signal": 1570502, "option_type": "P", "stock_price": 22955.75, "utc_time": 1774896915000}, {"instrument": "NDX", "mid_signal": 2813466, "gamma_signal": 37781, "vega_signal": 7604400, "option_type": "C", "stock_price": 22953.35, "utc_time": 1774896920000}, {"instrument": "NDX", "mid_signal": 731125, "gamma_signal": -11255, "vega_signal": -2310601, "option_type": "P", "stock_price": 22953.35, "utc_time": 1774896920000}, {"instrument": "NDX", "mid_signal": 941315, "gamma_signal": 12422, "vega_signal": 2515161, "option_type": "C", "stock_price": 22954.65, "utc_time": 1774896925000}, {"instrument": "NDX", "mid_signal": 1565628, "gamma_signal": -34348, "vega_signal": -7296572, "option_type": "P", "stock_price": 22953.35, "utc_time": 1774896925000}, {"instrument": "NDX", "mid_signal": -724139, "gamma_signal": 19070, "vega_signal": 3777094, "option_type": "C", "stock_price": 22952.85, "utc_time": 1774896930000}, {"instrument": "NDX", "mid_signal": 965544, "gamma_signal": -12535, "vega_signal": -2529352, "option_type": "P", "stock_price": 22952.65, "utc_time": 1774896930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.85, "utc_time": 1774896935000}, {"instrument": "NDX", "mid_signal": 429384, "gamma_signal": -9682, "vega_signal": -2165985, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896935000}, {"instrument": "NDX", "mid_signal": -3440942, "gamma_signal": -44283, "vega_signal": -8946350, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896940000}, {"instrument": "NDX", "mid_signal": -1592477, "gamma_signal": 25133, "vega_signal": 5262254, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896945000}, {"instrument": "NDX", "mid_signal": 1299555, "gamma_signal": -28201, "vega_signal": -6220589, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896950000}, {"instrument": "NDX", "mid_signal": -1091706, "gamma_signal": 12858, "vega_signal": 2573962, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896950000}, {"instrument": "NDX", "mid_signal": 794484, "gamma_signal": 5253, "vega_signal": 981290, "option_type": "C", "stock_price": 22948.25, "utc_time": 1774896955000}, {"instrument": "NDX", "mid_signal": 214669, "gamma_signal": -4840, "vega_signal": -1082875, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896955000}, {"instrument": "NDX", "mid_signal": -1051498, "gamma_signal": -18560, "vega_signal": -3797198, "option_type": "C", "stock_price": 22946.85, "utc_time": 1774896960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22948.25, "utc_time": 1774896960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.85, "utc_time": 1774896965000}, {"instrument": "NDX", "mid_signal": 1213063, "gamma_signal": -19385, "vega_signal": -3990020, "option_type": "P", "stock_price": 22947.15, "utc_time": 1774896965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22947.15, "utc_time": 1774896970000}, {"instrument": "NDX", "mid_signal": -1091606, "gamma_signal": 12857, "vega_signal": 2573727, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774896970000}, {"instrument": "NDX", "mid_signal": 28549, "gamma_signal": 274, "vega_signal": 264308, "option_type": "C", "stock_price": 22948.75, "utc_time": 1774896975000}, {"instrument": "NDX", "mid_signal": 978849, "gamma_signal": -17888, "vega_signal": -3759518, "option_type": "P", "stock_price": 22949.75, "utc_time": 1774896975000}, {"instrument": "NDX", "mid_signal": -218206, "gamma_signal": -4797, "vega_signal": -1096001, "option_type": "C", "stock_price": 22949.55, "utc_time": 1774896980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.75, "utc_time": 1774896980000}, {"instrument": "NDX", "mid_signal": 3188684, "gamma_signal": 39526, "vega_signal": 7493039, "option_type": "C", "stock_price": 22951.15, "utc_time": 1774896985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.55, "utc_time": 1774896985000}, {"instrument": "NDX", "mid_signal": -115623, "gamma_signal": -1753, "vega_signal": -805993, "option_type": "C", "stock_price": 22949.65, "utc_time": 1774896990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.15, "utc_time": 1774896990000}, {"instrument": "NDX", "mid_signal": 3575088, "gamma_signal": 42989, "vega_signal": 7879631, "option_type": "C", "stock_price": 22947.75, "utc_time": 1774896995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.65, "utc_time": 1774896995000}, {"instrument": "NDX", "mid_signal": 4332051, "gamma_signal": 27952, "vega_signal": 5596263, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22947.75, "utc_time": 1774897000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897005000}, {"instrument": "NDX", "mid_signal": -15906586, "gamma_signal": -160645, "vega_signal": -32008370, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897010000}, {"instrument": "NDX", "mid_signal": 1002089, "gamma_signal": 12888, "vega_signal": 2526537, "option_type": "C", "stock_price": 22951.15, "utc_time": 1774897015000}, {"instrument": "NDX", "mid_signal": 473923, "gamma_signal": 2808, "vega_signal": 574081, "option_type": "P", "stock_price": 22951.15, "utc_time": 1774897015000}, {"instrument": "NDX", "mid_signal": -1280531, "gamma_signal": -21943, "vega_signal": -4272087, "option_type": "C", "stock_price": 22948.25, "utc_time": 1774897020000}, {"instrument": "NDX", "mid_signal": -14640272, "gamma_signal": 134929, "vega_signal": 26494749, "option_type": "P", "stock_price": 22948.25, "utc_time": 1774897020000}, {"instrument": "NDX", "mid_signal": -531034, "gamma_signal": -10108, "vega_signal": -1980199, "option_type": "C", "stock_price": 22946.25, "utc_time": 1774897025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22948.25, "utc_time": 1774897025000}, {"instrument": "NDX", "mid_signal": -8884080, "gamma_signal": -101081, "vega_signal": -20302434, "option_type": "C", "stock_price": 22940.85, "utc_time": 1774897030000}, {"instrument": "NDX", "mid_signal": -5078173, "gamma_signal": 56304, "vega_signal": 11344874, "option_type": "P", "stock_price": 22941.65, "utc_time": 1774897030000}, {"instrument": "NDX", "mid_signal": -951965, "gamma_signal": -20418, "vega_signal": -4258662, "option_type": "C", "stock_price": 22940.75, "utc_time": 1774897035000}, {"instrument": "NDX", "mid_signal": 570462, "gamma_signal": -9898, "vega_signal": -2035860, "option_type": "P", "stock_price": 22941.25, "utc_time": 1774897035000}, {"instrument": "NDX", "mid_signal": -18506318, "gamma_signal": -446056, "vega_signal": -93871698, "option_type": "C", "stock_price": 22941.85, "utc_time": 1774897040000}, {"instrument": "NDX", "mid_signal": -386951, "gamma_signal": 6720, "vega_signal": 1414903, "option_type": "P", "stock_price": 22942.35, "utc_time": 1774897040000}, {"instrument": "NDX", "mid_signal": -3754464, "gamma_signal": -80372, "vega_signal": -17153788, "option_type": "C", "stock_price": 22940.65, "utc_time": 1774897045000}, {"instrument": "NDX", "mid_signal": -742164, "gamma_signal": 11380, "vega_signal": 2287169, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.65, "utc_time": 1774897050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.65, "utc_time": 1774897050000}, {"instrument": "NDX", "mid_signal": -475366, "gamma_signal": -9199, "vega_signal": -1823420, "option_type": "C", "stock_price": 22941.75, "utc_time": 1774897055000}, {"instrument": "NDX", "mid_signal": -1081590, "gamma_signal": 19131, "vega_signal": 3924639, "option_type": "P", "stock_price": 22941.75, "utc_time": 1774897055000}, {"instrument": "NDX", "mid_signal": -7245889, "gamma_signal": -141351, "vega_signal": -29357021, "option_type": "C", "stock_price": 22941.35, "utc_time": 1774897060000}, {"instrument": "NDX", "mid_signal": -760268, "gamma_signal": 11147, "vega_signal": 2234468, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897060000}, {"instrument": "NDX", "mid_signal": -723998, "gamma_signal": -9616, "vega_signal": -1998883, "option_type": "C", "stock_price": 22941.35, "utc_time": 1774897065000}, {"instrument": "NDX", "mid_signal": -8016352, "gamma_signal": 71790, "vega_signal": 14475179, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897065000}, {"instrument": "NDX", "mid_signal": 5734371, "gamma_signal": 61433, "vega_signal": 11561942, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897070000}, {"instrument": "NDX", "mid_signal": -1714371, "gamma_signal": 24143, "vega_signal": 4817873, "option_type": "P", "stock_price": 22933.75, "utc_time": 1774897070000}, {"instrument": "NDX", "mid_signal": -68919, "gamma_signal": -1033, "vega_signal": -484690, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897075000}, {"instrument": "NDX", "mid_signal": 182439, "gamma_signal": -4219, "vega_signal": -945071, "option_type": "P", "stock_price": 22933.75, "utc_time": 1774897075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897080000}, {"instrument": "NDX", "mid_signal": 820238, "gamma_signal": -14710, "vega_signal": -3082035, "option_type": "P", "stock_price": 22936.65, "utc_time": 1774897080000}, {"instrument": "NDX", "mid_signal": -706306, "gamma_signal": -2671, "vega_signal": -421821, "option_type": "C", "stock_price": 22938.85, "utc_time": 1774897085000}, {"instrument": "NDX", "mid_signal": 1913726, "gamma_signal": -31479, "vega_signal": -6411866, "option_type": "P", "stock_price": 22938.85, "utc_time": 1774897085000}, {"instrument": "NDX", "mid_signal": 5638159, "gamma_signal": 88864, "vega_signal": 17760785, "option_type": "C", "stock_price": 22939.05, "utc_time": 1774897090000}, {"instrument": "NDX", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -87, "option_type": "P", "stock_price": 22939.35, "utc_time": 1774897090000}, {"instrument": "NDX", "mid_signal": 912123, "gamma_signal": 12506, "vega_signal": 2452559, "option_type": "C", "stock_price": 22939.65, "utc_time": 1774897095000}, {"instrument": "NDX", "mid_signal": -1992532, "gamma_signal": 27791, "vega_signal": 5529849, "option_type": "P", "stock_price": 22942.65, "utc_time": 1774897095000}, {"instrument": "NDX", "mid_signal": 275691, "gamma_signal": 5942, "vega_signal": 1271015, "option_type": "C", "stock_price": 22941.85, "utc_time": 1774897100000}, {"instrument": "NDX", "mid_signal": 444970, "gamma_signal": -7208, "vega_signal": -1395465, "option_type": "P", "stock_price": 22942.05, "utc_time": 1774897100000}, {"instrument": "NDX", "mid_signal": -1366948, "gamma_signal": -26670, "vega_signal": -5305690, "option_type": "C", "stock_price": 22939.15, "utc_time": 1774897105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.85, "utc_time": 1774897105000}, {"instrument": "NDX", "mid_signal": 541996, "gamma_signal": 9970, "vega_signal": 1954560, "option_type": "C", "stock_price": 22938.65, "utc_time": 1774897110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.15, "utc_time": 1774897110000}, {"instrument": "NDX", "mid_signal": -1620416, "gamma_signal": -26924, "vega_signal": -5156898, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897115000}, {"instrument": "NDX", "mid_signal": -660007, "gamma_signal": 10987, "vega_signal": 2161718, "option_type": "P", "stock_price": 22937.35, "utc_time": 1774897115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897120000}, {"instrument": "NDX", "mid_signal": -1620709, "gamma_signal": 21965, "vega_signal": 4328907, "option_type": "P", "stock_price": 22936.55, "utc_time": 1774897120000}, {"instrument": "NDX", "mid_signal": -5665087, "gamma_signal": -65058, "vega_signal": -12610212, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897125000}, {"instrument": "NDX", "mid_signal": -1104024, "gamma_signal": 14542, "vega_signal": 2949634, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897125000}, {"instrument": "NDX", "mid_signal": 37489, "gamma_signal": 766, "vega_signal": 126036, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897130000}, {"instrument": "NDX", "mid_signal": 450999, "gamma_signal": -503, "vega_signal": 318701, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897130000}, {"instrument": "NDX", "mid_signal": -1717780, "gamma_signal": -21721, "vega_signal": -4267936, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897135000}, {"instrument": "NDX", "mid_signal": -1003474, "gamma_signal": -12866, "vega_signal": -2493474, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897140000}, {"instrument": "NDX", "mid_signal": 1364961, "gamma_signal": -24694, "vega_signal": -4948275, "option_type": "P", "stock_price": 22935.55, "utc_time": 1774897140000}, {"instrument": "NDX", "mid_signal": -1866892, "gamma_signal": -11900, "vega_signal": -2144455, "option_type": "C", "stock_price": 22937.05, "utc_time": 1774897145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.55, "utc_time": 1774897145000}, {"instrument": "NDX", "mid_signal": 2282752, "gamma_signal": 31531, "vega_signal": 6205983, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897150000}, {"instrument": "NDX", "mid_signal": -1266585, "gamma_signal": 18119, "vega_signal": 3335439, "option_type": "P", "stock_price": 22937.25, "utc_time": 1774897150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.55, "utc_time": 1774897155000}, {"instrument": "NDX", "mid_signal": 112161, "gamma_signal": 2246, "vega_signal": 638993, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897160000}, {"instrument": "NDX", "mid_signal": -15268195, "gamma_signal": 118421, "vega_signal": 22920443, "option_type": "P", "stock_price": 22938.25, "utc_time": 1774897160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897165000}, {"instrument": "NDX", "mid_signal": -647916, "gamma_signal": -10429, "vega_signal": -4259490, "option_type": "C", "stock_price": 22938.85, "utc_time": 1774897170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897170000}, {"instrument": "NDX", "mid_signal": 265324, "gamma_signal": 5796, "vega_signal": 1190585, "option_type": "C", "stock_price": 22937.85, "utc_time": 1774897175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.85, "utc_time": 1774897175000}, {"instrument": "NDX", "mid_signal": -1337777, "gamma_signal": 15699, "vega_signal": 3027622, "option_type": "C", "stock_price": 22937.85, "utc_time": 1774897180000}, {"instrument": "NDX", "mid_signal": -904048, "gamma_signal": 12525, "vega_signal": 2419252, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897180000}, {"instrument": "NDX", "mid_signal": -769170, "gamma_signal": -14078, "vega_signal": -2873835, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897185000}, {"instrument": "NDX", "mid_signal": -445277, "gamma_signal": 5842, "vega_signal": 1067178, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897185000}, {"instrument": "NDX", "mid_signal": -1437107, "gamma_signal": -27415, "vega_signal": -5384193, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897190000}, {"instrument": "NDX", "mid_signal": 481830, "gamma_signal": -9043, "vega_signal": -1815608, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897190000}, {"instrument": "NDX", "mid_signal": -534664, "gamma_signal": -10018, "vega_signal": -1996033, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897195000}, {"instrument": "NDX", "mid_signal": 1012903, "gamma_signal": 17657, "vega_signal": 3509317, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897200000}, {"instrument": "NDX", "mid_signal": 1501960, "gamma_signal": -1777, "vega_signal": -299073, "option_type": "P", "stock_price": 22940.55, "utc_time": 1774897200000}, {"instrument": "NDX", "mid_signal": -4216594, "gamma_signal": -51448, "vega_signal": -9894295, "option_type": "C", "stock_price": 22934.75, "utc_time": 1774897205000}, {"instrument": "NDX", "mid_signal": -4324715, "gamma_signal": 18262, "vega_signal": 3848907, "option_type": "P", "stock_price": 22935.35, "utc_time": 1774897205000}, {"instrument": "NDX", "mid_signal": -83323, "gamma_signal": -1903, "vega_signal": -419938, "option_type": "C", "stock_price": 22934.85, "utc_time": 1774897210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.75, "utc_time": 1774897210000}, {"instrument": "NDX", "mid_signal": 271943, "gamma_signal": 5858, "vega_signal": 1250163, "option_type": "C", "stock_price": 22934.85, "utc_time": 1774897215000}, {"instrument": "NDX", "mid_signal": 672217, "gamma_signal": -11034, "vega_signal": -2164964, "option_type": "P", "stock_price": 22934.65, "utc_time": 1774897215000}, {"instrument": "NDX", "mid_signal": -147953, "gamma_signal": -2431, "vega_signal": -962362, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.65, "utc_time": 1774897220000}, {"instrument": "NDX", "mid_signal": -15857947, "gamma_signal": -189192, "vega_signal": -36175101, "option_type": "C", "stock_price": 22934.15, "utc_time": 1774897225000}, {"instrument": "NDX", "mid_signal": -273323, "gamma_signal": 3125, "vega_signal": 522808, "option_type": "P", "stock_price": 22934.15, "utc_time": 1774897225000}, {"instrument": "NDX", "mid_signal": -5593447, "gamma_signal": -81943, "vega_signal": -16300449, "option_type": "C", "stock_price": 22931.25, "utc_time": 1774897230000}, {"instrument": "NDX", "mid_signal": -2848565, "gamma_signal": 20074, "vega_signal": 3904420, "option_type": "P", "stock_price": 22931.65, "utc_time": 1774897230000}, {"instrument": "NDX", "mid_signal": -1752580, "gamma_signal": 6083, "vega_signal": 1116784, "option_type": "C", "stock_price": 22928.25, "utc_time": 1774897235000}, {"instrument": "NDX", "mid_signal": -9079398, "gamma_signal": 83404, "vega_signal": 15702820, "option_type": "P", "stock_price": 22929.15, "utc_time": 1774897235000}, {"instrument": "NDX", "mid_signal": -2037253, "gamma_signal": -25332, "vega_signal": -4800353, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897240000}, {"instrument": "NDX", "mid_signal": -53251, "gamma_signal": 1339, "vega_signal": 343937, "option_type": "P", "stock_price": 22928.25, "utc_time": 1774897240000}, {"instrument": "NDX", "mid_signal": 5705947, "gamma_signal": 72773, "vega_signal": 13705175, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897245000}, {"instrument": "NDX", "mid_signal": -150364, "gamma_signal": 3281, "vega_signal": 615633, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897245000}, {"instrument": "NDX", "mid_signal": 146103, "gamma_signal": 2274, "vega_signal": 956947, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897250000}, {"instrument": "NDX", "mid_signal": 1092447, "gamma_signal": -18335, "vega_signal": -3592872, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897250000}, {"instrument": "NDX", "mid_signal": 1086335, "gamma_signal": 17973, "vega_signal": 3535904, "option_type": "C", "stock_price": 22927.35, "utc_time": 1774897255000}, {"instrument": "NDX", "mid_signal": 416382, "gamma_signal": -8253, "vega_signal": -1648502, "option_type": "P", "stock_price": 22927.35, "utc_time": 1774897255000}, {"instrument": "NDX", "mid_signal": 4090519, "gamma_signal": 48051, "vega_signal": 8715101, "option_type": "C", "stock_price": 22930.35, "utc_time": 1774897260000}, {"instrument": "NDX", "mid_signal": -2554068, "gamma_signal": 56274, "vega_signal": 11503450, "option_type": "P", "stock_price": 22929.05, "utc_time": 1774897260000}, {"instrument": "NDX", "mid_signal": 1505024, "gamma_signal": 21733, "vega_signal": 4141759, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774897265000}, {"instrument": "NDX", "mid_signal": -1430647, "gamma_signal": 220, "vega_signal": 19897, "option_type": "P", "stock_price": 22928.25, "utc_time": 1774897265000}, {"instrument": "NDX", "mid_signal": 1900776, "gamma_signal": 25835, "vega_signal": 4852105, "option_type": "C", "stock_price": 22930.05, "utc_time": 1774897270000}, {"instrument": "NDX", "mid_signal": 931839, "gamma_signal": -12646, "vega_signal": -2415038, "option_type": "P", "stock_price": 22929.65, "utc_time": 1774897270000}, {"instrument": "NDX", "mid_signal": 424481, "gamma_signal": 8472, "vega_signal": 1668372, "option_type": "C", "stock_price": 22928.25, "utc_time": 1774897275000}, {"instrument": "NDX", "mid_signal": 498762, "gamma_signal": -21790, "vega_signal": -4002311, "option_type": "P", "stock_price": 22930.05, "utc_time": 1774897275000}, {"instrument": "NDX", "mid_signal": -502731, "gamma_signal": -9581, "vega_signal": -1845535, "option_type": "C", "stock_price": 22930.75, "utc_time": 1774897280000}, {"instrument": "NDX", "mid_signal": -689706, "gamma_signal": 11378, "vega_signal": 2171418, "option_type": "P", "stock_price": 22929.75, "utc_time": 1774897280000}, {"instrument": "NDX", "mid_signal": 465587, "gamma_signal": 9997, "vega_signal": 2235106, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897285000}, {"instrument": "NDX", "mid_signal": 295466, "gamma_signal": 237, "vega_signal": 355253, "option_type": "P", "stock_price": 22933.25, "utc_time": 1774897285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897290000}, {"instrument": "NDX", "mid_signal": 1398893, "gamma_signal": -12979, "vega_signal": -2388147, "option_type": "P", "stock_price": 22934.75, "utc_time": 1774897290000}, {"instrument": "NDX", "mid_signal": -277034, "gamma_signal": -6083, "vega_signal": -1250733, "option_type": "C", "stock_price": 22934.55, "utc_time": 1774897295000}, {"instrument": "NDX", "mid_signal": 3540455, "gamma_signal": -38059, "vega_signal": -7012610, "option_type": "P", "stock_price": 22932.85, "utc_time": 1774897295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.55, "utc_time": 1774897300000}, {"instrument": "NDX", "mid_signal": 16481, "gamma_signal": 10218, "vega_signal": 2186517, "option_type": "P", "stock_price": 22936.25, "utc_time": 1774897300000}, {"instrument": "NDX", "mid_signal": 2095621, "gamma_signal": 4860, "vega_signal": 979493, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897305000}, {"instrument": "NDX", "mid_signal": 5203214, "gamma_signal": -85938, "vega_signal": -16270886, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897310000}, {"instrument": "NDX", "mid_signal": 530444, "gamma_signal": -10038, "vega_signal": -1895660, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897310000}, {"instrument": "NDX", "mid_signal": -91846, "gamma_signal": -1750, "vega_signal": -536811, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897315000}, {"instrument": "NDX", "mid_signal": 1239695, "gamma_signal": 6479, "vega_signal": 1260973, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897315000}, {"instrument": "NDX", "mid_signal": 7556959, "gamma_signal": 118330, "vega_signal": 22238345, "option_type": "C", "stock_price": 22937.35, "utc_time": 1774897320000}, {"instrument": "NDX", "mid_signal": -1011584, "gamma_signal": 13785, "vega_signal": 2271170, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.15, "utc_time": 1774897325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.15, "utc_time": 1774897330000}, {"instrument": "NDX", "mid_signal": -816256, "gamma_signal": 17772, "vega_signal": 3524003, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897330000}, {"instrument": "NDX", "mid_signal": -4496620, "gamma_signal": -34525, "vega_signal": -6559897, "option_type": "C", "stock_price": 22943.75, "utc_time": 1774897335000}, {"instrument": "NDX", "mid_signal": 1192049, "gamma_signal": -36888, "vega_signal": -7186965, "option_type": "P", "stock_price": 22945.15, "utc_time": 1774897335000}, {"instrument": "NDX", "mid_signal": 34, "gamma_signal": 1, "vega_signal": 174, "option_type": "C", "stock_price": 22941.75, "utc_time": 1774897340000}, {"instrument": "NDX", "mid_signal": -1213211, "gamma_signal": 23472, "vega_signal": 4411650, "option_type": "P", "stock_price": 22941.75, "utc_time": 1774897340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.75, "utc_time": 1774897345000}, {"instrument": "NDX", "mid_signal": 366019, "gamma_signal": -7798, "vega_signal": -1511889, "option_type": "P", "stock_price": 22942.15, "utc_time": 1774897345000}, {"instrument": "NDX", "mid_signal": 1703334, "gamma_signal": 77611, "vega_signal": 15090304, "option_type": "C", "stock_price": 22944.15, "utc_time": 1774897350000}, {"instrument": "NDX", "mid_signal": 7944951, "gamma_signal": -95972, "vega_signal": -18252909, "option_type": "P", "stock_price": 22946.15, "utc_time": 1774897350000}, {"instrument": "NDX", "mid_signal": 651563, "gamma_signal": 11416, "vega_signal": 2110066, "option_type": "C", "stock_price": 22942.85, "utc_time": 1774897355000}, {"instrument": "NDX", "mid_signal": -1182541, "gamma_signal": 11146, "vega_signal": 1962063, "option_type": "P", "stock_price": 22942.85, "utc_time": 1774897355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.85, "utc_time": 1774897360000}, {"instrument": "NDX", "mid_signal": -806040, "gamma_signal": 16719, "vega_signal": 3211012, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897360000}, {"instrument": "NDX", "mid_signal": -1484702, "gamma_signal": -23362, "vega_signal": -4329026, "option_type": "C", "stock_price": 22944.55, "utc_time": 1774897365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897365000}, {"instrument": "NDX", "mid_signal": -21218088, "gamma_signal": -246490, "vega_signal": -44397839, "option_type": "C", "stock_price": 22944.55, "utc_time": 1774897370000}, {"instrument": "NDX", "mid_signal": -7257, "gamma_signal": -13279, "vega_signal": -2861466, "option_type": "P", "stock_price": 22944.55, "utc_time": 1774897370000}, {"instrument": "NDX", "mid_signal": 989453, "gamma_signal": 8850, "vega_signal": 1442125, "option_type": "C", "stock_price": 22937.65, "utc_time": 1774897375000}, {"instrument": "NDX", "mid_signal": -958206, "gamma_signal": 22821, "vega_signal": 4469221, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.65, "utc_time": 1774897380000}, {"instrument": "NDX", "mid_signal": -276349, "gamma_signal": 6418, "vega_signal": 1239019, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897380000}, {"instrument": "NDX", "mid_signal": 1061753, "gamma_signal": 13659, "vega_signal": 2439426, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897390000}, {"instrument": "NDX", "mid_signal": 1232524, "gamma_signal": -17830, "vega_signal": -3314596, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897395000}, {"instrument": "NDX", "mid_signal": 276378, "gamma_signal": -6419, "vega_signal": -1239148, "option_type": "P", "stock_price": 22940.05, "utc_time": 1774897395000}, {"instrument": "NDX", "mid_signal": -1971551, "gamma_signal": -33574, "vega_signal": -6111213, "option_type": "C", "stock_price": 22938.75, "utc_time": 1774897400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.05, "utc_time": 1774897400000}, {"instrument": "NDX", "mid_signal": -1247670, "gamma_signal": -17816, "vega_signal": -3375339, "option_type": "C", "stock_price": 22936.85, "utc_time": 1774897405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.75, "utc_time": 1774897405000}, {"instrument": "NDX", "mid_signal": 1333846, "gamma_signal": 13260, "vega_signal": 2412311, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897410000}, {"instrument": "NDX", "mid_signal": -2940762, "gamma_signal": 56201, "vega_signal": 10615391, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897410000}, {"instrument": "NDX", "mid_signal": -3324889, "gamma_signal": -52754, "vega_signal": -9715048, "option_type": "C", "stock_price": 22931.85, "utc_time": 1774897415000}, {"instrument": "NDX", "mid_signal": -4607878, "gamma_signal": 56028, "vega_signal": 10416676, "option_type": "P", "stock_price": 22933.05, "utc_time": 1774897415000}, {"instrument": "NDX", "mid_signal": 1199624, "gamma_signal": 13596, "vega_signal": 2459145, "option_type": "C", "stock_price": 22930.25, "utc_time": 1774897420000}, {"instrument": "NDX", "mid_signal": -916268, "gamma_signal": 19526, "vega_signal": 3530870, "option_type": "P", "stock_price": 22930.25, "utc_time": 1774897420000}, {"instrument": "NDX", "mid_signal": -8084097, "gamma_signal": -58774, "vega_signal": -10572437, "option_type": "C", "stock_price": 22929.65, "utc_time": 1774897425000}, {"instrument": "NDX", "mid_signal": 576110, "gamma_signal": -10421, "vega_signal": -1829897, "option_type": "P", "stock_price": 22932.15, "utc_time": 1774897425000}, {"instrument": "NDX", "mid_signal": 960000, "gamma_signal": 13385, "vega_signal": 2394345, "option_type": "C", "stock_price": 22930.35, "utc_time": 1774897430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22929.65, "utc_time": 1774897430000}, {"instrument": "NDX", "mid_signal": -7855905, "gamma_signal": -124832, "vega_signal": -22263477, "option_type": "C", "stock_price": 22927.65, "utc_time": 1774897435000}, {"instrument": "NDX", "mid_signal": -1986257, "gamma_signal": 37228, "vega_signal": 6855203, "option_type": "P", "stock_price": 22928.15, "utc_time": 1774897435000}, {"instrument": "NDX", "mid_signal": 9933184, "gamma_signal": 124512, "vega_signal": 22310910, "option_type": "C", "stock_price": 22926.85, "utc_time": 1774897440000}, {"instrument": "NDX", "mid_signal": -5033480, "gamma_signal": 9870, "vega_signal": 2078347, "option_type": "P", "stock_price": 22928.15, "utc_time": 1774897440000}, {"instrument": "NDX", "mid_signal": -8270, "gamma_signal": -110, "vega_signal": -66180, "option_type": "C", "stock_price": 22929.75, "utc_time": 1774897445000}, {"instrument": "NDX", "mid_signal": 1702470, "gamma_signal": -32045, "vega_signal": -5811989, "option_type": "P", "stock_price": 22929.35, "utc_time": 1774897445000}, {"instrument": "NDX", "mid_signal": 1188065, "gamma_signal": 21955, "vega_signal": 3968858, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774897450000}, {"instrument": "NDX", "mid_signal": 1062040, "gamma_signal": -13457, "vega_signal": -2434825, "option_type": "P", "stock_price": 22929.35, "utc_time": 1774897450000}, {"instrument": "NDX", "mid_signal": 252469, "gamma_signal": 5657, "vega_signal": 1153391, "option_type": "C", "stock_price": 22933.55, "utc_time": 1774897455000}, {"instrument": "NDX", "mid_signal": 1266347, "gamma_signal": -30070, "vega_signal": -5745281, "option_type": "P", "stock_price": 22933.85, "utc_time": 1774897455000}, {"instrument": "NDX", "mid_signal": 416182, "gamma_signal": 8646, "vega_signal": 1616855, "option_type": "C", "stock_price": 22933.35, "utc_time": 1774897460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22933.85, "utc_time": 1774897460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22933.35, "utc_time": 1774897465000}, {"instrument": "NDX", "mid_signal": -634206, "gamma_signal": 14419, "vega_signal": 2705914, "option_type": "P", "stock_price": 22931.85, "utc_time": 1774897465000}, {"instrument": "NDX", "mid_signal": 1516397, "gamma_signal": 28203, "vega_signal": 5656455, "option_type": "C", "stock_price": 22934.75, "utc_time": 1774897470000}, {"instrument": "NDX", "mid_signal": 5765677, "gamma_signal": -80062, "vega_signal": -14162613, "option_type": "P", "stock_price": 22935.65, "utc_time": 1774897470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.65, "utc_time": 1774897475000}, {"instrument": "NDX", "mid_signal": -1987978, "gamma_signal": 30360, "vega_signal": 5543291, "option_type": "P", "stock_price": 22935.05, "utc_time": 1774897475000}, {"instrument": "NDX", "mid_signal": -588647, "gamma_signal": -10937, "vega_signal": -1933693, "option_type": "C", "stock_price": 22936.05, "utc_time": 1774897480000}, {"instrument": "NDX", "mid_signal": 1987045, "gamma_signal": -37938, "vega_signal": -6936553, "option_type": "P", "stock_price": 22936.05, "utc_time": 1774897480000}, {"instrument": "NDX", "mid_signal": -8007339, "gamma_signal": -59219, "vega_signal": -10609634, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897485000}, {"instrument": "NDX", "mid_signal": 36534, "gamma_signal": -2648, "vega_signal": -596063, "option_type": "P", "stock_price": 22937.15, "utc_time": 1774897485000}, {"instrument": "NDX", "mid_signal": 3492556, "gamma_signal": 74164, "vega_signal": 14348833, "option_type": "C", "stock_price": 22937.65, "utc_time": 1774897490000}, {"instrument": "NDX", "mid_signal": 23955, "gamma_signal": -443, "vega_signal": -182980, "option_type": "P", "stock_price": 22936.55, "utc_time": 1774897490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897495000}, {"instrument": "NDX", "mid_signal": 4595113, "gamma_signal": -31176, "vega_signal": -5734994, "option_type": "P", "stock_price": 22934.55, "utc_time": 1774897495000}, {"instrument": "NDX", "mid_signal": 32270, "gamma_signal": -1305, "vega_signal": 698589, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897500000}, {"instrument": "NDX", "mid_signal": -397441, "gamma_signal": 8491, "vega_signal": 1559266, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897500000}, {"instrument": "NDX", "mid_signal": 527084, "gamma_signal": 47503, "vega_signal": 8510199, "option_type": "C", "stock_price": 22927.05, "utc_time": 1774897505000}, {"instrument": "NDX", "mid_signal": -1870032, "gamma_signal": 36246, "vega_signal": 6638058, "option_type": "P", "stock_price": 22926.55, "utc_time": 1774897505000}, {"instrument": "NDX", "mid_signal": -5648494, "gamma_signal": -100972, "vega_signal": -19109638, "option_type": "C", "stock_price": 22925.05, "utc_time": 1774897510000}, {"instrument": "NDX", "mid_signal": 397271, "gamma_signal": -8487, "vega_signal": -1558600, "option_type": "P", "stock_price": 22925.35, "utc_time": 1774897510000}, {"instrument": "NDX", "mid_signal": 39500, "gamma_signal": 605, "vega_signal": 259471, "option_type": "C", "stock_price": 22924.75, "utc_time": 1774897515000}, {"instrument": "NDX", "mid_signal": -3164008, "gamma_signal": 55837, "vega_signal": 10041757, "option_type": "P", "stock_price": 22923.75, "utc_time": 1774897515000}, {"instrument": "NDX", "mid_signal": -4765310, "gamma_signal": -66722, "vega_signal": -12100628, "option_type": "C", "stock_price": 22923.25, "utc_time": 1774897520000}, {"instrument": "NDX", "mid_signal": -1579763, "gamma_signal": 35676, "vega_signal": 6690591, "option_type": "P", "stock_price": 22924.75, "utc_time": 1774897520000}, {"instrument": "NDX", "mid_signal": 24339356, "gamma_signal": 273731, "vega_signal": 48659182, "option_type": "C", "stock_price": 22922.55, "utc_time": 1774897525000}, {"instrument": "NDX", "mid_signal": 2376925, "gamma_signal": -38175, "vega_signal": -6760759, "option_type": "P", "stock_price": 22923.65, "utc_time": 1774897525000}, {"instrument": "NDX", "mid_signal": -3432256, "gamma_signal": -48573, "vega_signal": -8918970, "option_type": "C", "stock_price": 22927.15, "utc_time": 1774897530000}, {"instrument": "NDX", "mid_signal": -771929, "gamma_signal": 7289, "vega_signal": 1189524, "option_type": "P", "stock_price": 22927.35, "utc_time": 1774897530000}, {"instrument": "NDX", "mid_signal": -1902293, "gamma_signal": -21650, "vega_signal": -3848301, "option_type": "C", "stock_price": 22921.25, "utc_time": 1774897535000}, {"instrument": "NDX", "mid_signal": -801728, "gamma_signal": -8712, "vega_signal": -1347424, "option_type": "P", "stock_price": 22921.25, "utc_time": 1774897535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.25, "utc_time": 1774897540000}, {"instrument": "NDX", "mid_signal": -697113, "gamma_signal": 13050, "vega_signal": 2318658, "option_type": "P", "stock_price": 22921.85, "utc_time": 1774897540000}, {"instrument": "NDX", "mid_signal": 214245, "gamma_signal": 4826, "vega_signal": 1015934, "option_type": "C", "stock_price": 22921.85, "utc_time": 1774897545000}, {"instrument": "NDX", "mid_signal": -684370, "gamma_signal": 6236, "vega_signal": 1080906, "option_type": "P", "stock_price": 22923.25, "utc_time": 1774897545000}, {"instrument": "NDX", "mid_signal": -329964, "gamma_signal": -7098, "vega_signal": -1368547, "option_type": "C", "stock_price": 22924.25, "utc_time": 1774897550000}, {"instrument": "NDX", "mid_signal": -544159, "gamma_signal": -22301, "vega_signal": -4045066, "option_type": "P", "stock_price": 22923.75, "utc_time": 1774897550000}, {"instrument": "NDX", "mid_signal": -2077305, "gamma_signal": -26740, "vega_signal": -4779394, "option_type": "C", "stock_price": 22924.25, "utc_time": 1774897555000}, {"instrument": "NDX", "mid_signal": -2661704, "gamma_signal": 38628, "vega_signal": 7168772, "option_type": "P", "stock_price": 22921.75, "utc_time": 1774897555000}, {"instrument": "NDX", "mid_signal": -415837, "gamma_signal": -9291, "vega_signal": -1971134, "option_type": "C", "stock_price": 22921.05, "utc_time": 1774897560000}, {"instrument": "NDX", "mid_signal": -4799, "gamma_signal": 75, "vega_signal": 39880, "option_type": "P", "stock_price": 22921.25, "utc_time": 1774897560000}, {"instrument": "NDX", "mid_signal": -250796, "gamma_signal": -5453, "vega_signal": -1200748, "option_type": "C", "stock_price": 22919.35, "utc_time": 1774897565000}, {"instrument": "NDX", "mid_signal": -3109617, "gamma_signal": 57628, "vega_signal": 10714814, "option_type": "P", "stock_price": 22919.35, "utc_time": 1774897565000}, {"instrument": "NDX", "mid_signal": -6226632, "gamma_signal": -84895, "vega_signal": -16226907, "option_type": "C", "stock_price": 22916.65, "utc_time": 1774897570000}, {"instrument": "NDX", "mid_signal": -1836065, "gamma_signal": 16482, "vega_signal": 3631802, "option_type": "P", "stock_price": 22916.65, "utc_time": 1774897570000}, {"instrument": "NDX", "mid_signal": -1317889, "gamma_signal": -19519, "vega_signal": -3609725, "option_type": "C", "stock_price": 22915.25, "utc_time": 1774897575000}, {"instrument": "NDX", "mid_signal": 30727, "gamma_signal": 1444, "vega_signal": 401848, "option_type": "P", "stock_price": 22915.65, "utc_time": 1774897575000}, {"instrument": "NDX", "mid_signal": -58116, "gamma_signal": -1008, "vega_signal": -218741, "option_type": "C", "stock_price": 22916.15, "utc_time": 1774897580000}, {"instrument": "NDX", "mid_signal": 4042259, "gamma_signal": -62090, "vega_signal": -12373347, "option_type": "P", "stock_price": 22916.15, "utc_time": 1774897580000}, {"instrument": "NDX", "mid_signal": 287106, "gamma_signal": 5650, "vega_signal": 1057404, "option_type": "C", "stock_price": 22917.15, "utc_time": 1774897585000}, {"instrument": "NDX", "mid_signal": -294756, "gamma_signal": 11982, "vega_signal": 2250698, "option_type": "P", "stock_price": 22917.15, "utc_time": 1774897585000}, {"instrument": "NDX", "mid_signal": 1463122, "gamma_signal": 23450, "vega_signal": 4211279, "option_type": "C", "stock_price": 22917.05, "utc_time": 1774897590000}, {"instrument": "NDX", "mid_signal": -1691371, "gamma_signal": -5182, "vega_signal": -803980, "option_type": "P", "stock_price": 22916.85, "utc_time": 1774897590000}, {"instrument": "NDX", "mid_signal": -266079, "gamma_signal": 19744, "vega_signal": 5045379, "option_type": "C", "stock_price": 22917.15, "utc_time": 1774897595000}, {"instrument": "NDX", "mid_signal": 1086422, "gamma_signal": -18841, "vega_signal": -3485241, "option_type": "P", "stock_price": 22917.15, "utc_time": 1774897595000}, {"instrument": "NDX", "mid_signal": -7016114, "gamma_signal": -97350, "vega_signal": -18689205, "option_type": "C", "stock_price": 22913.35, "utc_time": 1774897600000}, {"instrument": "NDX", "mid_signal": 743031, "gamma_signal": -2709, "vega_signal": -404818, "option_type": "P", "stock_price": 22913.35, "utc_time": 1774897600000}, {"instrument": "NDX", "mid_signal": 4892855, "gamma_signal": 60138, "vega_signal": 11363986, "option_type": "C", "stock_price": 22911.55, "utc_time": 1774897605000}, {"instrument": "NDX", "mid_signal": -5598614, "gamma_signal": 77900, "vega_signal": 14085595, "option_type": "P", "stock_price": 22912.85, "utc_time": 1774897605000}, {"instrument": "NDX", "mid_signal": 2961117, "gamma_signal": 10643, "vega_signal": 1634554, "option_type": "C", "stock_price": 22916.65, "utc_time": 1774897610000}, {"instrument": "NDX", "mid_signal": 1165402, "gamma_signal": -15152, "vega_signal": -2677507, "option_type": "P", "stock_price": 22916.75, "utc_time": 1774897610000}, {"instrument": "NDX", "mid_signal": 2036552, "gamma_signal": -3276, "vega_signal": -673496, "option_type": "C", "stock_price": 22915.55, "utc_time": 1774897615000}, {"instrument": "NDX", "mid_signal": 1038136, "gamma_signal": -19646, "vega_signal": -3592984, "option_type": "P", "stock_price": 22916.35, "utc_time": 1774897615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22916.35, "utc_time": 1774897620000}, {"instrument": "NDX", "mid_signal": -383805, "gamma_signal": 3641, "vega_signal": 600849, "option_type": "P", "stock_price": 22917.75, "utc_time": 1774897620000}, {"instrument": "NDX", "mid_signal": -299563, "gamma_signal": -7922, "vega_signal": -909086, "option_type": "C", "stock_price": 22915.15, "utc_time": 1774897625000}, {"instrument": "NDX", "mid_signal": 1895988, "gamma_signal": -5537, "vega_signal": -1132686, "option_type": "P", "stock_price": 22915.15, "utc_time": 1774897625000}, {"instrument": "NDX", "mid_signal": 1360073, "gamma_signal": 26862, "vega_signal": 4933662, "option_type": "C", "stock_price": 22912.15, "utc_time": 1774897630000}, {"instrument": "NDX", "mid_signal": -2039385, "gamma_signal": 35659, "vega_signal": 6592928, "option_type": "P", "stock_price": 22911.25, "utc_time": 1774897630000}, {"instrument": "NDX", "mid_signal": 685833, "gamma_signal": 11119, "vega_signal": 1853779, "option_type": "C", "stock_price": 22913.05, "utc_time": 1774897635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22911.25, "utc_time": 1774897635000}, {"instrument": "NDX", "mid_signal": -1884976, "gamma_signal": -35129, "vega_signal": -6148455, "option_type": "C", "stock_price": 22912.55, "utc_time": 1774897640000}, {"instrument": "NDX", "mid_signal": -116144, "gamma_signal": 2109, "vega_signal": 430877, "option_type": "P", "stock_price": 22913.15, "utc_time": 1774897640000}, {"instrument": "NDX", "mid_signal": -964172, "gamma_signal": -11710, "vega_signal": -1891431, "option_type": "C", "stock_price": 22908.05, "utc_time": 1774897645000}, {"instrument": "NDX", "mid_signal": -7020815, "gamma_signal": 122847, "vega_signal": 22955723, "option_type": "P", "stock_price": 22907.85, "utc_time": 1774897645000}, {"instrument": "NDX", "mid_signal": -2913968, "gamma_signal": -1089, "vega_signal": -247811, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774897650000}, {"instrument": "NDX", "mid_signal": -262277, "gamma_signal": -944, "vega_signal": -170847, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774897650000}, {"instrument": "NDX", "mid_signal": -13020258, "gamma_signal": -261926, "vega_signal": -56585040, "option_type": "C", "stock_price": 22906.05, "utc_time": 1774897655000}, {"instrument": "NDX", "mid_signal": 520539, "gamma_signal": -4547, "vega_signal": -780409, "option_type": "P", "stock_price": 22905.35, "utc_time": 1774897655000}, {"instrument": "NDX", "mid_signal": 3234678, "gamma_signal": 45108, "vega_signal": 8496356, "option_type": "C", "stock_price": 22906.15, "utc_time": 1774897660000}, {"instrument": "NDX", "mid_signal": -2880709, "gamma_signal": 6817, "vega_signal": 1151485, "option_type": "P", "stock_price": 22906.15, "utc_time": 1774897660000}, {"instrument": "NDX", "mid_signal": 483085, "gamma_signal": 7572, "vega_signal": 1271558, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774897665000}, {"instrument": "NDX", "mid_signal": -5858946, "gamma_signal": 102848, "vega_signal": 18921326, "option_type": "P", "stock_price": 22905.25, "utc_time": 1774897665000}, {"instrument": "NDX", "mid_signal": -1714913, "gamma_signal": -20197, "vega_signal": -3441016, "option_type": "C", "stock_price": 22901.25, "utc_time": 1774897670000}, {"instrument": "NDX", "mid_signal": -7412780, "gamma_signal": 93470, "vega_signal": 17502579, "option_type": "P", "stock_price": 22901.35, "utc_time": 1774897670000}, {"instrument": "NDX", "mid_signal": 1200097, "gamma_signal": 26671, "vega_signal": 5932664, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897675000}, {"instrument": "NDX", "mid_signal": -714226, "gamma_signal": 16153, "vega_signal": 3212242, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774897675000}, {"instrument": "NDX", "mid_signal": 653054, "gamma_signal": 11693, "vega_signal": 1944750, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897680000}, {"instrument": "NDX", "mid_signal": -339697, "gamma_signal": 7220, "vega_signal": 1372357, "option_type": "P", "stock_price": 22903.35, "utc_time": 1774897680000}, {"instrument": "NDX", "mid_signal": 446357, "gamma_signal": 6883, "vega_signal": 1130588, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897685000}, {"instrument": "NDX", "mid_signal": -17844685, "gamma_signal": 103934, "vega_signal": 19002356, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774897685000}, {"instrument": "NDX", "mid_signal": -140125, "gamma_signal": -2981, "vega_signal": -717629, "option_type": "C", "stock_price": 22902.55, "utc_time": 1774897690000}, {"instrument": "NDX", "mid_signal": -815959, "gamma_signal": 11845, "vega_signal": 2207936, "option_type": "P", "stock_price": 22903.15, "utc_time": 1774897690000}, {"instrument": "NDX", "mid_signal": 2173965, "gamma_signal": 44972, "vega_signal": 8593516, "option_type": "C", "stock_price": 22904.85, "utc_time": 1774897695000}, {"instrument": "NDX", "mid_signal": 5151861, "gamma_signal": -54513, "vega_signal": -10226922, "option_type": "P", "stock_price": 22905.25, "utc_time": 1774897695000}, {"instrument": "NDX", "mid_signal": -5706259, "gamma_signal": 7240, "vega_signal": 1153640, "option_type": "C", "stock_price": 22900.35, "utc_time": 1774897700000}, {"instrument": "NDX", "mid_signal": 2063772, "gamma_signal": -31095, "vega_signal": -5848455, "option_type": "P", "stock_price": 22900.35, "utc_time": 1774897700000}, {"instrument": "NDX", "mid_signal": -166575, "gamma_signal": -3727, "vega_signal": -820307, "option_type": "C", "stock_price": 22902.35, "utc_time": 1774897705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.35, "utc_time": 1774897705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22902.35, "utc_time": 1774897710000}, {"instrument": "NDX", "mid_signal": -947019, "gamma_signal": 11856, "vega_signal": 2221170, "option_type": "P", "stock_price": 22901.35, "utc_time": 1774897710000}, {"instrument": "NDX", "mid_signal": -550926, "gamma_signal": -9792, "vega_signal": -1461021, "option_type": "C", "stock_price": 22901.15, "utc_time": 1774897715000}, {"instrument": "NDX", "mid_signal": 1157070, "gamma_signal": -13948, "vega_signal": -2585416, "option_type": "P", "stock_price": 22901.35, "utc_time": 1774897715000}, {"instrument": "NDX", "mid_signal": -1773093, "gamma_signal": -26838, "vega_signal": -5340009, "option_type": "C", "stock_price": 22899.15, "utc_time": 1774897720000}, {"instrument": "NDX", "mid_signal": -1400358, "gamma_signal": 22312, "vega_signal": 4154905, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897720000}, {"instrument": "NDX", "mid_signal": -477285, "gamma_signal": -9813, "vega_signal": -2041342, "option_type": "C", "stock_price": 22899.15, "utc_time": 1774897725000}, {"instrument": "NDX", "mid_signal": 2661908, "gamma_signal": -31634, "vega_signal": -5928026, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897725000}, {"instrument": "NDX", "mid_signal": 1161521, "gamma_signal": 12572, "vega_signal": 2340331, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774897730000}, {"instrument": "NDX", "mid_signal": -317206, "gamma_signal": 6698, "vega_signal": 1300191, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897730000}, {"instrument": "NDX", "mid_signal": 1472215, "gamma_signal": -6901, "vega_signal": -1451527, "option_type": "C", "stock_price": 22901.75, "utc_time": 1774897735000}, {"instrument": "NDX", "mid_signal": 1268976, "gamma_signal": -25406, "vega_signal": -4926101, "option_type": "P", "stock_price": 22901.75, "utc_time": 1774897735000}, {"instrument": "NDX", "mid_signal": -2642715, "gamma_signal": -45438, "vega_signal": -8600306, "option_type": "C", "stock_price": 22898.65, "utc_time": 1774897740000}, {"instrument": "NDX", "mid_signal": -2591300, "gamma_signal": 37753, "vega_signal": 7093451, "option_type": "P", "stock_price": 22898.65, "utc_time": 1774897740000}, {"instrument": "NDX", "mid_signal": 305643, "gamma_signal": 6292, "vega_signal": 1232430, "option_type": "C", "stock_price": 22900.65, "utc_time": 1774897745000}, {"instrument": "NDX", "mid_signal": 1919901, "gamma_signal": -30669, "vega_signal": -5772430, "option_type": "P", "stock_price": 22900.55, "utc_time": 1774897745000}, {"instrument": "NDX", "mid_signal": 1286394, "gamma_signal": 12393, "vega_signal": 2310664, "option_type": "C", "stock_price": 22898.75, "utc_time": 1774897750000}, {"instrument": "NDX", "mid_signal": 110089, "gamma_signal": -2670, "vega_signal": -597018, "option_type": "P", "stock_price": 22899.55, "utc_time": 1774897750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774897755000}, {"instrument": "NDX", "mid_signal": 964541, "gamma_signal": -14690, "vega_signal": -2657193, "option_type": "P", "stock_price": 22899.75, "utc_time": 1774897755000}, {"instrument": "NDX", "mid_signal": -2284302, "gamma_signal": -21395, "vega_signal": -3848142, "option_type": "C", "stock_price": 22898.85, "utc_time": 1774897760000}, {"instrument": "NDX", "mid_signal": -5865378, "gamma_signal": 93371, "vega_signal": 17767111, "option_type": "P", "stock_price": 22898.85, "utc_time": 1774897760000}, {"instrument": "NDX", "mid_signal": 1255982, "gamma_signal": 14349, "vega_signal": 2860669, "option_type": "C", "stock_price": 22897.15, "utc_time": 1774897765000}, {"instrument": "NDX", "mid_signal": -1847867, "gamma_signal": 34045, "vega_signal": 6487132, "option_type": "P", "stock_price": 22897.15, "utc_time": 1774897765000}, {"instrument": "NDX", "mid_signal": -6126214, "gamma_signal": -78076, "vega_signal": -15770750, "option_type": "C", "stock_price": 22894.15, "utc_time": 1774897770000}, {"instrument": "NDX", "mid_signal": -4329070, "gamma_signal": 76557, "vega_signal": 14633298, "option_type": "P", "stock_price": 22892.35, "utc_time": 1774897770000}, {"instrument": "NDX", "mid_signal": -2151784, "gamma_signal": -3104, "vega_signal": -664897, "option_type": "C", "stock_price": 22893.55, "utc_time": 1774897775000}, {"instrument": "NDX", "mid_signal": 262245, "gamma_signal": -5783, "vega_signal": -1138748, "option_type": "P", "stock_price": 22893.55, "utc_time": 1774897775000}, {"instrument": "NDX", "mid_signal": -1936, "gamma_signal": -16, "vega_signal": -16994, "option_type": "C", "stock_price": 22893.35, "utc_time": 1774897780000}, {"instrument": "NDX", "mid_signal": 577053, "gamma_signal": -2839, "vega_signal": -525724, "option_type": "P", "stock_price": 22893.85, "utc_time": 1774897780000}, {"instrument": "NDX", "mid_signal": 1407688, "gamma_signal": 19483, "vega_signal": 3916549, "option_type": "C", "stock_price": 22894.05, "utc_time": 1774897785000}, {"instrument": "NDX", "mid_signal": 531321, "gamma_signal": -8145, "vega_signal": -1558378, "option_type": "P", "stock_price": 22893.25, "utc_time": 1774897785000}, {"instrument": "NDX", "mid_signal": -5997, "gamma_signal": -41, "vega_signal": -53286, "option_type": "C", "stock_price": 22893.35, "utc_time": 1774897790000}, {"instrument": "NDX", "mid_signal": 5283074, "gamma_signal": -60394, "vega_signal": -11457333, "option_type": "P", "stock_price": 22893.35, "utc_time": 1774897790000}, {"instrument": "NDX", "mid_signal": -1485316, "gamma_signal": -19766, "vega_signal": -3496405, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774897795000}, {"instrument": "NDX", "mid_signal": -519989, "gamma_signal": 9215, "vega_signal": 1756878, "option_type": "P", "stock_price": 22892.65, "utc_time": 1774897795000}, {"instrument": "NDX", "mid_signal": 533981, "gamma_signal": 9268, "vega_signal": 1783061, "option_type": "C", "stock_price": 22892.65, "utc_time": 1774897800000}, {"instrument": "NDX", "mid_signal": -2921241, "gamma_signal": 43705, "vega_signal": 8315434, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774897800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22895.35, "utc_time": 1774897805000}, {"instrument": "NDX", "mid_signal": 1017164, "gamma_signal": -10997, "vega_signal": -1989501, "option_type": "P", "stock_price": 22895.35, "utc_time": 1774897805000}, {"instrument": "NDX", "mid_signal": -1157130, "gamma_signal": -13681, "vega_signal": -2746256, "option_type": "C", "stock_price": 22890.75, "utc_time": 1774897810000}, {"instrument": "NDX", "mid_signal": -2774303, "gamma_signal": 35514, "vega_signal": 6694824, "option_type": "P", "stock_price": 22887.75, "utc_time": 1774897810000}, {"instrument": "NDX", "mid_signal": -3639260, "gamma_signal": -55743, "vega_signal": -10700305, "option_type": "C", "stock_price": 22882.25, "utc_time": 1774897815000}, {"instrument": "NDX", "mid_signal": -5180203, "gamma_signal": 78410, "vega_signal": 15084250, "option_type": "P", "stock_price": 22881.65, "utc_time": 1774897815000}, {"instrument": "NDX", "mid_signal": -2070320, "gamma_signal": -19494, "vega_signal": -3848730, "option_type": "C", "stock_price": 22882.25, "utc_time": 1774897820000}, {"instrument": "NDX", "mid_signal": 117597, "gamma_signal": -21883, "vega_signal": -4167292, "option_type": "P", "stock_price": 22882.55, "utc_time": 1774897820000}, {"instrument": "NDX", "mid_signal": -1911585, "gamma_signal": -24479, "vega_signal": -4537229, "option_type": "C", "stock_price": 22883.15, "utc_time": 1774897825000}, {"instrument": "NDX", "mid_signal": 4325586, "gamma_signal": -81331, "vega_signal": -15774816, "option_type": "P", "stock_price": 22883.15, "utc_time": 1774897825000}, {"instrument": "NDX", "mid_signal": -160657, "gamma_signal": -35284, "vega_signal": -7945129, "option_type": "C", "stock_price": 22882.65, "utc_time": 1774897830000}, {"instrument": "NDX", "mid_signal": 642299, "gamma_signal": -17872, "vega_signal": -3770203, "option_type": "P", "stock_price": 22881.25, "utc_time": 1774897830000}, {"instrument": "NDX", "mid_signal": -402616, "gamma_signal": -6387, "vega_signal": -2449501, "option_type": "C", "stock_price": 22881.55, "utc_time": 1774897835000}, {"instrument": "NDX", "mid_signal": -1546671, "gamma_signal": 11035, "vega_signal": 2073268, "option_type": "P", "stock_price": 22881.55, "utc_time": 1774897835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881.55, "utc_time": 1774897840000}, {"instrument": "NDX", "mid_signal": 284484, "gamma_signal": -16279, "vega_signal": -3320834, "option_type": "P", "stock_price": 22883.05, "utc_time": 1774897840000}, {"instrument": "NDX", "mid_signal": 1546762, "gamma_signal": 22333, "vega_signal": 4225899, "option_type": "C", "stock_price": 22884.05, "utc_time": 1774897845000}, {"instrument": "NDX", "mid_signal": -4054052, "gamma_signal": 43826, "vega_signal": 8650261, "option_type": "P", "stock_price": 22882.55, "utc_time": 1774897845000}, {"instrument": "NDX", "mid_signal": -375397, "gamma_signal": -2988, "vega_signal": -560523, "option_type": "C", "stock_price": 22880.25, "utc_time": 1774897850000}, {"instrument": "NDX", "mid_signal": 5928991, "gamma_signal": -45468, "vega_signal": -9025986, "option_type": "P", "stock_price": 22880.55, "utc_time": 1774897850000}, {"instrument": "NDX", "mid_signal": 45199, "gamma_signal": -3570, "vega_signal": -732350, "option_type": "C", "stock_price": 22874.55, "utc_time": 1774897855000}, {"instrument": "NDX", "mid_signal": -5316918, "gamma_signal": 32805, "vega_signal": 6753193, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774897855000}, {"instrument": "NDX", "mid_signal": 747919, "gamma_signal": 15567, "vega_signal": 3335084, "option_type": "C", "stock_price": 22877.35, "utc_time": 1774897860000}, {"instrument": "NDX", "mid_signal": -1195305, "gamma_signal": 15794, "vega_signal": 3197293, "option_type": "P", "stock_price": 22877.35, "utc_time": 1774897860000}, {"instrument": "NDX", "mid_signal": 443208, "gamma_signal": 7928, "vega_signal": 1555977, "option_type": "C", "stock_price": 22875.35, "utc_time": 1774897865000}, {"instrument": "NDX", "mid_signal": -2744074, "gamma_signal": 15938, "vega_signal": 3258827, "option_type": "P", "stock_price": 22876.25, "utc_time": 1774897865000}, {"instrument": "NDX", "mid_signal": -5892, "gamma_signal": -48, "vega_signal": -50833, "option_type": "C", "stock_price": 22875.65, "utc_time": 1774897870000}, {"instrument": "NDX", "mid_signal": -6293171, "gamma_signal": 71342, "vega_signal": 14208151, "option_type": "P", "stock_price": 22871.35, "utc_time": 1774897870000}, {"instrument": "NDX", "mid_signal": -3581306, "gamma_signal": -69941, "vega_signal": -13655620, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774897875000}, {"instrument": "NDX", "mid_signal": -771306, "gamma_signal": 10595, "vega_signal": 2107787, "option_type": "P", "stock_price": 22868.05, "utc_time": 1774897875000}, {"instrument": "NDX", "mid_signal": -478681, "gamma_signal": -9652, "vega_signal": -2332994, "option_type": "C", "stock_price": 22865.25, "utc_time": 1774897880000}, {"instrument": "NDX", "mid_signal": -2438427, "gamma_signal": -633, "vega_signal": -154786, "option_type": "P", "stock_price": 22865.35, "utc_time": 1774897880000}, {"instrument": "NDX", "mid_signal": 4120733, "gamma_signal": 59870, "vega_signal": 11583421, "option_type": "C", "stock_price": 22857.8, "utc_time": 1774897885000}, {"instrument": "NDX", "mid_signal": 1559340, "gamma_signal": -27507, "vega_signal": -5216274, "option_type": "P", "stock_price": 22857.6, "utc_time": 1774897885000}, {"instrument": "NDX", "mid_signal": 474467, "gamma_signal": 9263, "vega_signal": 2035197, "option_type": "C", "stock_price": 22858.3, "utc_time": 1774897890000}, {"instrument": "NDX", "mid_signal": 1335240, "gamma_signal": -18623, "vega_signal": -3698901, "option_type": "P", "stock_price": 22860.4, "utc_time": 1774897890000}, {"instrument": "NDX", "mid_signal": -453069, "gamma_signal": 1113, "vega_signal": 252834, "option_type": "C", "stock_price": 22856.9, "utc_time": 1774897895000}, {"instrument": "NDX", "mid_signal": -2771896, "gamma_signal": 38219, "vega_signal": 7758497, "option_type": "P", "stock_price": 22856.9, "utc_time": 1774897895000}, {"instrument": "NDX", "mid_signal": -764702, "gamma_signal": -14216, "vega_signal": -2892783, "option_type": "C", "stock_price": 22858.6, "utc_time": 1774897900000}, {"instrument": "NDX", "mid_signal": -159583, "gamma_signal": 2344, "vega_signal": 410150, "option_type": "P", "stock_price": 22858.6, "utc_time": 1774897900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.6, "utc_time": 1774897905000}, {"instrument": "NDX", "mid_signal": 1674179, "gamma_signal": -8632, "vega_signal": -1659443, "option_type": "P", "stock_price": 22859, "utc_time": 1774897905000}, {"instrument": "NDX", "mid_signal": 949892, "gamma_signal": 16968, "vega_signal": 3772997, "option_type": "C", "stock_price": 22867.3, "utc_time": 1774897910000}, {"instrument": "NDX", "mid_signal": 2017968, "gamma_signal": -60198, "vega_signal": -12419679, "option_type": "P", "stock_price": 22867.6, "utc_time": 1774897910000}, {"instrument": "NDX", "mid_signal": -2333999, "gamma_signal": -31836, "vega_signal": -6890923, "option_type": "C", "stock_price": 22866, "utc_time": 1774897915000}, {"instrument": "NDX", "mid_signal": -1022358, "gamma_signal": 27255, "vega_signal": 5713217, "option_type": "P", "stock_price": 22866.4, "utc_time": 1774897915000}, {"instrument": "NDX", "mid_signal": 2895910, "gamma_signal": 20400, "vega_signal": 4674893, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774897920000}, {"instrument": "NDX", "mid_signal": -3011501, "gamma_signal": 21324, "vega_signal": 4419758, "option_type": "P", "stock_price": 22868.3, "utc_time": 1774897920000}, {"instrument": "NDX", "mid_signal": 4482423, "gamma_signal": 73303, "vega_signal": 17668630, "option_type": "C", "stock_price": 22872.8, "utc_time": 1774897925000}, {"instrument": "NDX", "mid_signal": 2755114, "gamma_signal": -32848, "vega_signal": -6893123, "option_type": "P", "stock_price": 22872, "utc_time": 1774897925000}, {"instrument": "NDX", "mid_signal": -261526, "gamma_signal": -3523, "vega_signal": -1709087, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774897930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872, "utc_time": 1774897930000}, {"instrument": "NDX", "mid_signal": -942561, "gamma_signal": -16747, "vega_signal": -3816432, "option_type": "C", "stock_price": 22867, "utc_time": 1774897935000}, {"instrument": "NDX", "mid_signal": -445816, "gamma_signal": 6429, "vega_signal": 1242066, "option_type": "P", "stock_price": 22868.9, "utc_time": 1774897935000}, {"instrument": "NDX", "mid_signal": -89357, "gamma_signal": -1319, "vega_signal": -544208, "option_type": "C", "stock_price": 22867.8, "utc_time": 1774897940000}, {"instrument": "NDX", "mid_signal": -1893497, "gamma_signal": 6721, "vega_signal": 1424526, "option_type": "P", "stock_price": 22867.9, "utc_time": 1774897940000}, {"instrument": "NDX", "mid_signal": -1514945, "gamma_signal": -26885, "vega_signal": -5698592, "option_type": "C", "stock_price": 22866.8, "utc_time": 1774897945000}, {"instrument": "NDX", "mid_signal": 78217, "gamma_signal": -1668, "vega_signal": -434589, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774897945000}, {"instrument": "NDX", "mid_signal": 967180, "gamma_signal": 13449, "vega_signal": 2922972, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774897950000}, {"instrument": "NDX", "mid_signal": 1982420, "gamma_signal": -26497, "vega_signal": -5510971, "option_type": "P", "stock_price": 22869.6, "utc_time": 1774897950000}, {"instrument": "NDX", "mid_signal": -100181, "gamma_signal": -1507, "vega_signal": -599536, "option_type": "C", "stock_price": 22871.4, "utc_time": 1774897955000}, {"instrument": "NDX", "mid_signal": 1624538, "gamma_signal": -18727, "vega_signal": -3898225, "option_type": "P", "stock_price": 22871.4, "utc_time": 1774897955000}, {"instrument": "NDX", "mid_signal": -4402843, "gamma_signal": -50777, "vega_signal": -9485258, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774897960000}, {"instrument": "NDX", "mid_signal": -12105058, "gamma_signal": 20508, "vega_signal": 4916009, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774897960000}, {"instrument": "NDX", "mid_signal": 327386, "gamma_signal": 5975, "vega_signal": 1294002, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774897965000}, {"instrument": "NDX", "mid_signal": -619718, "gamma_signal": 9191, "vega_signal": 1841588, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774897965000}, {"instrument": "NDX", "mid_signal": -8662167, "gamma_signal": -126187, "vega_signal": -26732286, "option_type": "C", "stock_price": 22862.6, "utc_time": 1774897970000}, {"instrument": "NDX", "mid_signal": -3061862, "gamma_signal": 15243, "vega_signal": 3205509, "option_type": "P", "stock_price": 22862.6, "utc_time": 1774897970000}, {"instrument": "NDX", "mid_signal": 2105082, "gamma_signal": 3738, "vega_signal": 777801, "option_type": "C", "stock_price": 22862.6, "utc_time": 1774897975000}, {"instrument": "NDX", "mid_signal": -2396512, "gamma_signal": 38218, "vega_signal": 7195993, "option_type": "P", "stock_price": 22863.9, "utc_time": 1774897975000}, {"instrument": "NDX", "mid_signal": 96290, "gamma_signal": 68, "vega_signal": -202047, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774897980000}, {"instrument": "NDX", "mid_signal": 720814, "gamma_signal": -14232, "vega_signal": -2676456, "option_type": "P", "stock_price": 22860.9, "utc_time": 1774897980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774897985000}, {"instrument": "NDX", "mid_signal": -216886, "gamma_signal": -412, "vega_signal": -160030, "option_type": "P", "stock_price": 22864.8, "utc_time": 1774897985000}, {"instrument": "NDX", "mid_signal": -475140, "gamma_signal": -590, "vega_signal": -131509, "option_type": "C", "stock_price": 22866.6, "utc_time": 1774897990000}, {"instrument": "NDX", "mid_signal": -715900, "gamma_signal": 14299, "vega_signal": 2742241, "option_type": "P", "stock_price": 22865.4, "utc_time": 1774897990000}, {"instrument": "NDX", "mid_signal": 785174, "gamma_signal": 1713, "vega_signal": 254144, "option_type": "C", "stock_price": 22868.6, "utc_time": 1774897995000}, {"instrument": "NDX", "mid_signal": 1837351, "gamma_signal": -16547, "vega_signal": -3057818, "option_type": "P", "stock_price": 22868.5, "utc_time": 1774897995000}, {"instrument": "NDX", "mid_signal": 452511, "gamma_signal": 6298, "vega_signal": 701156, "option_type": "C", "stock_price": 22869.9, "utc_time": 1774898000000}, {"instrument": "NDX", "mid_signal": 879486, "gamma_signal": -11530, "vega_signal": -2165198, "option_type": "P", "stock_price": 22869.9, "utc_time": 1774898000000}, {"instrument": "NDX", "mid_signal": 2529245, "gamma_signal": 19439, "vega_signal": 3457805, "option_type": "C", "stock_price": 22870, "utc_time": 1774898005000}, {"instrument": "NDX", "mid_signal": 260563, "gamma_signal": -5971, "vega_signal": -1237604, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774898005000}, {"instrument": "NDX", "mid_signal": -8142132, "gamma_signal": -115805, "vega_signal": -21879964, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898010000}, {"instrument": "NDX", "mid_signal": 5847554, "gamma_signal": -45350, "vega_signal": -8300523, "option_type": "P", "stock_price": 22866.5, "utc_time": 1774898010000}, {"instrument": "NDX", "mid_signal": -1974669, "gamma_signal": -25207, "vega_signal": -4887215, "option_type": "C", "stock_price": 22864.8, "utc_time": 1774898015000}, {"instrument": "NDX", "mid_signal": -886582, "gamma_signal": 7785, "vega_signal": 1518310, "option_type": "P", "stock_price": 22865.4, "utc_time": 1774898015000}, {"instrument": "NDX", "mid_signal": 4648390, "gamma_signal": 45032, "vega_signal": 8698100, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.8, "utc_time": 1774898020000}, {"instrument": "NDX", "mid_signal": -797853, "gamma_signal": -11289, "vega_signal": -2097299, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898025000}, {"instrument": "NDX", "mid_signal": -527346, "gamma_signal": 7481, "vega_signal": 1445257, "option_type": "P", "stock_price": 22867.1, "utc_time": 1774898025000}, {"instrument": "NDX", "mid_signal": -247426, "gamma_signal": -2986, "vega_signal": -1730169, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898030000}, {"instrument": "NDX", "mid_signal": -433325, "gamma_signal": 8181, "vega_signal": 1526375, "option_type": "P", "stock_price": 22867, "utc_time": 1774898030000}, {"instrument": "NDX", "mid_signal": -1695235, "gamma_signal": -10531, "vega_signal": -2090309, "option_type": "C", "stock_price": 22869.9, "utc_time": 1774898035000}, {"instrument": "NDX", "mid_signal": -1656883, "gamma_signal": 22708, "vega_signal": 4217334, "option_type": "P", "stock_price": 22869.5, "utc_time": 1774898035000}, {"instrument": "NDX", "mid_signal": -1475914, "gamma_signal": -21866, "vega_signal": -4038634, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774898040000}, {"instrument": "NDX", "mid_signal": -129955, "gamma_signal": 27292, "vega_signal": 5062575, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774898040000}, {"instrument": "NDX", "mid_signal": 2038622, "gamma_signal": -2891, "vega_signal": -782695, "option_type": "C", "stock_price": 22863.1, "utc_time": 1774898045000}, {"instrument": "NDX", "mid_signal": 1548882, "gamma_signal": 26, "vega_signal": -12656, "option_type": "P", "stock_price": 22864.3, "utc_time": 1774898045000}, {"instrument": "NDX", "mid_signal": -1699103, "gamma_signal": -15779, "vega_signal": -2871311, "option_type": "C", "stock_price": 22861.4, "utc_time": 1774898050000}, {"instrument": "NDX", "mid_signal": -1941786, "gamma_signal": 24537, "vega_signal": 4658534, "option_type": "P", "stock_price": 22860.6, "utc_time": 1774898050000}, {"instrument": "NDX", "mid_signal": -373130, "gamma_signal": -7195, "vega_signal": -1317737, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774898055000}, {"instrument": "NDX", "mid_signal": -1420394, "gamma_signal": 12277, "vega_signal": 2279467, "option_type": "P", "stock_price": 22859.3, "utc_time": 1774898055000}, {"instrument": "NDX", "mid_signal": -2970185, "gamma_signal": -73240, "vega_signal": -14474447, "option_type": "C", "stock_price": 22862.3, "utc_time": 1774898060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22860.9, "utc_time": 1774898060000}, {"instrument": "NDX", "mid_signal": -76027, "gamma_signal": -1192, "vega_signal": -336323, "option_type": "C", "stock_price": 22862.4, "utc_time": 1774898065000}, {"instrument": "NDX", "mid_signal": -944804, "gamma_signal": 11737, "vega_signal": 2188272, "option_type": "P", "stock_price": 22861.8, "utc_time": 1774898065000}, {"instrument": "NDX", "mid_signal": -234817, "gamma_signal": -14058, "vega_signal": -2892124, "option_type": "C", "stock_price": 22859.4, "utc_time": 1774898070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22862.4, "utc_time": 1774898070000}, {"instrument": "NDX", "mid_signal": -599844, "gamma_signal": -10743, "vega_signal": -2714127, "option_type": "C", "stock_price": 22865.8, "utc_time": 1774898075000}, {"instrument": "NDX", "mid_signal": 4884720, "gamma_signal": -51699, "vega_signal": -9629828, "option_type": "P", "stock_price": 22865.5, "utc_time": 1774898075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.5, "utc_time": 1774898080000}, {"instrument": "NDX", "mid_signal": -76466, "gamma_signal": 1325, "vega_signal": 569431, "option_type": "P", "stock_price": 22865.6, "utc_time": 1774898080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.6, "utc_time": 1774898085000}, {"instrument": "NDX", "mid_signal": -141441, "gamma_signal": 3008, "vega_signal": 822479, "option_type": "P", "stock_price": 22863.5, "utc_time": 1774898085000}, {"instrument": "NDX", "mid_signal": -615451, "gamma_signal": -10492, "vega_signal": -1842561, "option_type": "C", "stock_price": 22862.9, "utc_time": 1774898090000}, {"instrument": "NDX", "mid_signal": 1256198, "gamma_signal": -20068, "vega_signal": -3680437, "option_type": "P", "stock_price": 22863.9, "utc_time": 1774898090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.9, "utc_time": 1774898095000}, {"instrument": "NDX", "mid_signal": -499557, "gamma_signal": 10394, "vega_signal": 1938372, "option_type": "P", "stock_price": 22863.4, "utc_time": 1774898095000}, {"instrument": "NDX", "mid_signal": -111614, "gamma_signal": -2208, "vega_signal": -565951, "option_type": "C", "stock_price": 22864.6, "utc_time": 1774898100000}, {"instrument": "NDX", "mid_signal": 477977, "gamma_signal": -54441, "vega_signal": -10475266, "option_type": "P", "stock_price": 22864.6, "utc_time": 1774898100000}, {"instrument": "NDX", "mid_signal": -649640, "gamma_signal": -10080, "vega_signal": -1586854, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898105000}, {"instrument": "NDX", "mid_signal": 643177, "gamma_signal": -13552, "vega_signal": -2458589, "option_type": "P", "stock_price": 22869.3, "utc_time": 1774898105000}, {"instrument": "NDX", "mid_signal": -615591, "gamma_signal": -10494, "vega_signal": -1842980, "option_type": "C", "stock_price": 22868.1, "utc_time": 1774898110000}, {"instrument": "NDX", "mid_signal": 1575030, "gamma_signal": -25841, "vega_signal": -4621785, "option_type": "P", "stock_price": 22867.9, "utc_time": 1774898110000}, {"instrument": "NDX", "mid_signal": -120795, "gamma_signal": -2437, "vega_signal": -602722, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898115000}, {"instrument": "NDX", "mid_signal": 206520, "gamma_signal": -4999, "vega_signal": -1063526, "option_type": "P", "stock_price": 22869, "utc_time": 1774898115000}, {"instrument": "NDX", "mid_signal": -56858, "gamma_signal": 16328, "vega_signal": 3304715, "option_type": "C", "stock_price": 22871.8, "utc_time": 1774898120000}, {"instrument": "NDX", "mid_signal": -1256576, "gamma_signal": 20074, "vega_signal": 3681519, "option_type": "P", "stock_price": 22871, "utc_time": 1774898120000}, {"instrument": "NDX", "mid_signal": -103092, "gamma_signal": -2005, "vega_signal": -531072, "option_type": "C", "stock_price": 22870, "utc_time": 1774898125000}, {"instrument": "NDX", "mid_signal": 2151121, "gamma_signal": -32135, "vega_signal": -5611656, "option_type": "P", "stock_price": 22871.9, "utc_time": 1774898125000}, {"instrument": "NDX", "mid_signal": -838853, "gamma_signal": -12052, "vega_signal": -2099516, "option_type": "C", "stock_price": 22874.5, "utc_time": 1774898130000}, {"instrument": "NDX", "mid_signal": 1981643, "gamma_signal": -30087, "vega_signal": -5303604, "option_type": "P", "stock_price": 22874.4, "utc_time": 1774898130000}, {"instrument": "NDX", "mid_signal": -585147, "gamma_signal": -2671, "vega_signal": -1817, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774898135000}, {"instrument": "NDX", "mid_signal": 20367723, "gamma_signal": -150121, "vega_signal": -26291152, "option_type": "P", "stock_price": 22879.8, "utc_time": 1774898135000}, {"instrument": "NDX", "mid_signal": -1251965, "gamma_signal": -14640, "vega_signal": -2693796, "option_type": "C", "stock_price": 22880.6, "utc_time": 1774898140000}, {"instrument": "NDX", "mid_signal": -872183, "gamma_signal": 12887, "vega_signal": 2559222, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774898140000}, {"instrument": "NDX", "mid_signal": -6284403, "gamma_signal": -47441, "vega_signal": -8838253, "option_type": "C", "stock_price": 22877.8, "utc_time": 1774898145000}, {"instrument": "NDX", "mid_signal": 2903079, "gamma_signal": -52191, "vega_signal": -8783561, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898145000}, {"instrument": "NDX", "mid_signal": 2997172, "gamma_signal": 19970, "vega_signal": 3170981, "option_type": "C", "stock_price": 22874.8, "utc_time": 1774898150000}, {"instrument": "NDX", "mid_signal": 4220112, "gamma_signal": -59795, "vega_signal": -9592636, "option_type": "P", "stock_price": 22875.8, "utc_time": 1774898150000}, {"instrument": "NDX", "mid_signal": -1915693, "gamma_signal": -7910, "vega_signal": -1364690, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898155000}, {"instrument": "NDX", "mid_signal": -542672, "gamma_signal": 10127, "vega_signal": 1717344, "option_type": "P", "stock_price": 22876, "utc_time": 1774898155000}, {"instrument": "NDX", "mid_signal": -289035, "gamma_signal": -6129, "vega_signal": -1303976, "option_type": "C", "stock_price": 22875.1, "utc_time": 1774898160000}, {"instrument": "NDX", "mid_signal": -1096382, "gamma_signal": 24299, "vega_signal": 4524191, "option_type": "P", "stock_price": 22875.1, "utc_time": 1774898160000}, {"instrument": "NDX", "mid_signal": -2207703, "gamma_signal": -34527, "vega_signal": -5788645, "option_type": "C", "stock_price": 22874, "utc_time": 1774898165000}, {"instrument": "NDX", "mid_signal": 1980200, "gamma_signal": -11181, "vega_signal": -1883027, "option_type": "P", "stock_price": 22877.5, "utc_time": 1774898165000}, {"instrument": "NDX", "mid_signal": 2419756, "gamma_signal": 36028, "vega_signal": 6014726, "option_type": "C", "stock_price": 22875.9, "utc_time": 1774898170000}, {"instrument": "NDX", "mid_signal": -718239, "gamma_signal": 11376, "vega_signal": 1778694, "option_type": "P", "stock_price": 22875.8, "utc_time": 1774898170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.9, "utc_time": 1774898175000}, {"instrument": "NDX", "mid_signal": -830069, "gamma_signal": 15024, "vega_signal": 2391420, "option_type": "P", "stock_price": 22874.8, "utc_time": 1774898175000}, {"instrument": "NDX", "mid_signal": 826145, "gamma_signal": -4046, "vega_signal": -650265, "option_type": "C", "stock_price": 22878.3, "utc_time": 1774898180000}, {"instrument": "NDX", "mid_signal": -441653, "gamma_signal": -8552, "vega_signal": -1299151, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898180000}, {"instrument": "NDX", "mid_signal": -4039664, "gamma_signal": -55037, "vega_signal": -9425376, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898185000}, {"instrument": "NDX", "mid_signal": -1990760, "gamma_signal": 34892, "vega_signal": 6050957, "option_type": "P", "stock_price": 22874.6, "utc_time": 1774898185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22874.6, "utc_time": 1774898190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898195000}, {"instrument": "NDX", "mid_signal": -1478204, "gamma_signal": 10761, "vega_signal": 1706111, "option_type": "P", "stock_price": 22872.1, "utc_time": 1774898195000}, {"instrument": "NDX", "mid_signal": -5178763, "gamma_signal": -16112, "vega_signal": -2908720, "option_type": "C", "stock_price": 22867.5, "utc_time": 1774898200000}, {"instrument": "NDX", "mid_signal": -1531509, "gamma_signal": 24555, "vega_signal": 4458885, "option_type": "P", "stock_price": 22867.5, "utc_time": 1774898200000}, {"instrument": "NDX", "mid_signal": -1689, "gamma_signal": -7, "vega_signal": -14784, "option_type": "C", "stock_price": 22870, "utc_time": 1774898205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22867.5, "utc_time": 1774898205000}, {"instrument": "NDX", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -183, "option_type": "C", "stock_price": 22873.3, "utc_time": 1774898210000}, {"instrument": "NDX", "mid_signal": 464841, "gamma_signal": -18361, "vega_signal": -3237228, "option_type": "P", "stock_price": 22871.3, "utc_time": 1774898210000}, {"instrument": "NDX", "mid_signal": 1053958, "gamma_signal": 13942, "vega_signal": 2182813, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774898215000}, {"instrument": "NDX", "mid_signal": 510228, "gamma_signal": -9611, "vega_signal": -1643083, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774898220000}, {"instrument": "NDX", "mid_signal": -1252930, "gamma_signal": 19107, "vega_signal": 3154702, "option_type": "P", "stock_price": 22874.25, "utc_time": 1774898220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.25, "utc_time": 1774898225000}, {"instrument": "NDX", "mid_signal": 957454, "gamma_signal": -13053, "vega_signal": -2148488, "option_type": "P", "stock_price": 22874.55, "utc_time": 1774898225000}, {"instrument": "NDX", "mid_signal": 823670, "gamma_signal": 13057, "vega_signal": 2275208, "option_type": "C", "stock_price": 22875.85, "utc_time": 1774898230000}, {"instrument": "NDX", "mid_signal": 3463435, "gamma_signal": -49989, "vega_signal": -8354361, "option_type": "P", "stock_price": 22876.35, "utc_time": 1774898230000}, {"instrument": "NDX", "mid_signal": -3378, "gamma_signal": -14, "vega_signal": -29575, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.35, "utc_time": 1774898235000}, {"instrument": "NDX", "mid_signal": 818038, "gamma_signal": 12993, "vega_signal": 2233748, "option_type": "C", "stock_price": 22870.85, "utc_time": 1774898240000}, {"instrument": "NDX", "mid_signal": -1844639, "gamma_signal": 17225, "vega_signal": 2893696, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898240000}, {"instrument": "NDX", "mid_signal": -125176, "gamma_signal": -2604, "vega_signal": -610393, "option_type": "C", "stock_price": 22869.35, "utc_time": 1774898245000}, {"instrument": "NDX", "mid_signal": 714314, "gamma_signal": -15826, "vega_signal": -3103448, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898245000}, {"instrument": "NDX", "mid_signal": 3990308, "gamma_signal": 53852, "vega_signal": 9689208, "option_type": "C", "stock_price": 22880.15, "utc_time": 1774898250000}, {"instrument": "NDX", "mid_signal": 3482901, "gamma_signal": -33162, "vega_signal": -5101296, "option_type": "P", "stock_price": 22880.25, "utc_time": 1774898250000}, {"instrument": "NDX", "mid_signal": 2011136, "gamma_signal": 22982, "vega_signal": 3807316, "option_type": "C", "stock_price": 22880.55, "utc_time": 1774898255000}, {"instrument": "NDX", "mid_signal": 957705, "gamma_signal": -13057, "vega_signal": -2149051, "option_type": "P", "stock_price": 22880.55, "utc_time": 1774898255000}, {"instrument": "NDX", "mid_signal": 278586, "gamma_signal": 5499, "vega_signal": 1433430, "option_type": "C", "stock_price": 22878.35, "utc_time": 1774898260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880.55, "utc_time": 1774898260000}, {"instrument": "NDX", "mid_signal": -321562, "gamma_signal": -6561, "vega_signal": -1576878, "option_type": "C", "stock_price": 22873.35, "utc_time": 1774898265000}, {"instrument": "NDX", "mid_signal": -1194979, "gamma_signal": 18294, "vega_signal": 3005305, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873.55, "utc_time": 1774898270000}, {"instrument": "NDX", "mid_signal": -164239, "gamma_signal": 4006, "vega_signal": 754246, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898275000}, {"instrument": "NDX", "mid_signal": -810913, "gamma_signal": 10716, "vega_signal": 1815795, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898275000}, {"instrument": "NDX", "mid_signal": -2752278, "gamma_signal": -40779, "vega_signal": -6577194, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898280000}, {"instrument": "NDX", "mid_signal": -460622, "gamma_signal": 9494, "vega_signal": 1527188, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898290000}, {"instrument": "NDX", "mid_signal": -314121, "gamma_signal": 7157, "vega_signal": 1194646, "option_type": "P", "stock_price": 22875.05, "utc_time": 1774898290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.05, "utc_time": 1774898295000}, {"instrument": "NDX", "mid_signal": 67038, "gamma_signal": -1135, "vega_signal": -163340, "option_type": "P", "stock_price": 22873.05, "utc_time": 1774898295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873.05, "utc_time": 1774898300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.05, "utc_time": 1774898300000}, {"instrument": "NDX", "mid_signal": 3749057, "gamma_signal": 57404, "vega_signal": 8722679, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898305000}, {"instrument": "NDX", "mid_signal": 800123, "gamma_signal": -10761, "vega_signal": -1270814, "option_type": "P", "stock_price": 22871.25, "utc_time": 1774898305000}, {"instrument": "NDX", "mid_signal": 301538, "gamma_signal": 6636, "vega_signal": 1332719, "option_type": "C", "stock_price": 22873.35, "utc_time": 1774898310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.25, "utc_time": 1774898310000}, {"instrument": "NDX", "mid_signal": 1208951, "gamma_signal": 13670, "vega_signal": 2143907, "option_type": "C", "stock_price": 22875.05, "utc_time": 1774898315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.35, "utc_time": 1774898315000}, {"instrument": "NDX", "mid_signal": -1070374, "gamma_signal": -14039, "vega_signal": -2147465, "option_type": "C", "stock_price": 22876.15, "utc_time": 1774898320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.05, "utc_time": 1774898320000}, {"instrument": "NDX", "mid_signal": -710779, "gamma_signal": -12395, "vega_signal": -2056215, "option_type": "C", "stock_price": 22876.85, "utc_time": 1774898325000}, {"instrument": "NDX", "mid_signal": -670399, "gamma_signal": 5378, "vega_signal": 785997, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898325000}, {"instrument": "NDX", "mid_signal": 945014, "gamma_signal": 19419, "vega_signal": 3101070, "option_type": "C", "stock_price": 22876.55, "utc_time": 1774898330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898330000}, {"instrument": "NDX", "mid_signal": 8315, "gamma_signal": 129, "vega_signal": 58773, "option_type": "C", "stock_price": 22873.15, "utc_time": 1774898335000}, {"instrument": "NDX", "mid_signal": -1364149, "gamma_signal": 37748, "vega_signal": 6846663, "option_type": "P", "stock_price": 22874.85, "utc_time": 1774898335000}, {"instrument": "NDX", "mid_signal": -1063807, "gamma_signal": -10227, "vega_signal": -1406666, "option_type": "C", "stock_price": 22871.65, "utc_time": 1774898340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.15, "utc_time": 1774898340000}, {"instrument": "NDX", "mid_signal": -6700, "gamma_signal": -95, "vega_signal": -48396, "option_type": "C", "stock_price": 22870.35, "utc_time": 1774898345000}, {"instrument": "NDX", "mid_signal": -1945858, "gamma_signal": 27315, "vega_signal": 4192896, "option_type": "P", "stock_price": 22869.35, "utc_time": 1774898345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.35, "utc_time": 1774898350000}, {"instrument": "NDX", "mid_signal": -357578, "gamma_signal": 8223, "vega_signal": 1291889, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774898350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774898355000}, {"instrument": "NDX", "mid_signal": -128292, "gamma_signal": -2855, "vega_signal": -610191, "option_type": "C", "stock_price": 22873.75, "utc_time": 1774898360000}, {"instrument": "NDX", "mid_signal": -403412, "gamma_signal": 9372, "vega_signal": 1553835, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898360000}, {"instrument": "NDX", "mid_signal": 689263, "gamma_signal": 12103, "vega_signal": 1874042, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.75, "utc_time": 1774898365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898370000}, {"instrument": "NDX", "mid_signal": -489289, "gamma_signal": 10336, "vega_signal": 1828616, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898375000}, {"instrument": "NDX", "mid_signal": -1948986, "gamma_signal": -26592, "vega_signal": -4220243, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898380000}, {"instrument": "NDX", "mid_signal": -802958, "gamma_signal": 7691, "vega_signal": 1364830, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774898380000}, {"instrument": "NDX", "mid_signal": -848320, "gamma_signal": -8715, "vega_signal": -995544, "option_type": "C", "stock_price": 22869.25, "utc_time": 1774898385000}, {"instrument": "NDX", "mid_signal": -219628, "gamma_signal": 5151, "vega_signal": 747774, "option_type": "P", "stock_price": 22869.75, "utc_time": 1774898385000}, {"instrument": "NDX", "mid_signal": -638735, "gamma_signal": -13175, "vega_signal": -2369137, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898390000}, {"instrument": "NDX", "mid_signal": 561526, "gamma_signal": -15935, "vega_signal": -2939391, "option_type": "P", "stock_price": 22868.05, "utc_time": 1774898390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898395000}, {"instrument": "NDX", "mid_signal": -416815, "gamma_signal": 8883, "vega_signal": 1411554, "option_type": "P", "stock_price": 22868.65, "utc_time": 1774898395000}, {"instrument": "NDX", "mid_signal": -524574, "gamma_signal": -11440, "vega_signal": -2141841, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898400000}, {"instrument": "NDX", "mid_signal": 1102719, "gamma_signal": -19665, "vega_signal": -2959121, "option_type": "P", "stock_price": 22871.55, "utc_time": 1774898400000}, {"instrument": "NDX", "mid_signal": 214364, "gamma_signal": 5064, "vega_signal": 894416, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898405000}, {"instrument": "NDX", "mid_signal": 501709, "gamma_signal": -10122, "vega_signal": -1577072, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898410000}, {"instrument": "NDX", "mid_signal": 2318534, "gamma_signal": -3809, "vega_signal": -827181, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898410000}, {"instrument": "NDX", "mid_signal": -12716123, "gamma_signal": -297763, "vega_signal": -48730927, "option_type": "C", "stock_price": 22871.85, "utc_time": 1774898415000}, {"instrument": "NDX", "mid_signal": 2559253, "gamma_signal": -12552, "vega_signal": -1792247, "option_type": "P", "stock_price": 22871.85, "utc_time": 1774898415000}, {"instrument": "NDX", "mid_signal": -1184760, "gamma_signal": -14440, "vega_signal": -2354257, "option_type": "C", "stock_price": 22870.15, "utc_time": 1774898420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.85, "utc_time": 1774898420000}, {"instrument": "NDX", "mid_signal": -1326, "gamma_signal": -6, "vega_signal": -11476, "option_type": "C", "stock_price": 22869.15, "utc_time": 1774898425000}, {"instrument": "NDX", "mid_signal": 1401177, "gamma_signal": -9784, "vega_signal": -1511354, "option_type": "P", "stock_price": 22868.15, "utc_time": 1774898425000}, {"instrument": "NDX", "mid_signal": -91752, "gamma_signal": -1929, "vega_signal": -462043, "option_type": "C", "stock_price": 22870.05, "utc_time": 1774898430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22868.15, "utc_time": 1774898430000}, {"instrument": "NDX", "mid_signal": 1143185, "gamma_signal": 13746, "vega_signal": 2114968, "option_type": "C", "stock_price": 22873.35, "utc_time": 1774898435000}, {"instrument": "NDX", "mid_signal": 2208366, "gamma_signal": -35866, "vega_signal": -5605524, "option_type": "P", "stock_price": 22874.55, "utc_time": 1774898435000}, {"instrument": "NDX", "mid_signal": 3371217, "gamma_signal": 31289, "vega_signal": 5166320, "option_type": "C", "stock_price": 22876.05, "utc_time": 1774898440000}, {"instrument": "NDX", "mid_signal": 1643477, "gamma_signal": -26841, "vega_signal": -4256123, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898440000}, {"instrument": "NDX", "mid_signal": -873436, "gamma_signal": -13120, "vega_signal": -2028615, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898450000}, {"instrument": "NDX", "mid_signal": 1003580, "gamma_signal": -20248, "vega_signal": -3154655, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898460000}, {"instrument": "NDX", "mid_signal": -42257, "gamma_signal": 1089, "vega_signal": 240197, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898465000}, {"instrument": "NDX", "mid_signal": 1090632, "gamma_signal": 14240, "vega_signal": 2100844, "option_type": "C", "stock_price": 22875.25, "utc_time": 1774898470000}, {"instrument": "NDX", "mid_signal": -1935528, "gamma_signal": 27911, "vega_signal": 4122736, "option_type": "P", "stock_price": 22875.25, "utc_time": 1774898470000}, {"instrument": "NDX", "mid_signal": -5452638, "gamma_signal": -71192, "vega_signal": -10503209, "option_type": "C", "stock_price": 22873.05, "utc_time": 1774898475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.25, "utc_time": 1774898475000}, {"instrument": "NDX", "mid_signal": 1827224, "gamma_signal": 9443, "vega_signal": 1452766, "option_type": "C", "stock_price": 22871.75, "utc_time": 1774898480000}, {"instrument": "NDX", "mid_signal": -2143045, "gamma_signal": 30510, "vega_signal": 4554768, "option_type": "P", "stock_price": 22872.65, "utc_time": 1774898480000}, {"instrument": "NDX", "mid_signal": 81, "gamma_signal": 1, "vega_signal": 137, "option_type": "C", "stock_price": 22868.55, "utc_time": 1774898485000}, {"instrument": "NDX", "mid_signal": -8667370, "gamma_signal": 117593, "vega_signal": 17960675, "option_type": "P", "stock_price": 22862.85, "utc_time": 1774898485000}, {"instrument": "NDX", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -86, "option_type": "C", "stock_price": 22859.05, "utc_time": 1774898490000}, {"instrument": "NDX", "mid_signal": -17599644, "gamma_signal": 163409, "vega_signal": 24066353, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898490000}, {"instrument": "NDX", "mid_signal": -1374277, "gamma_signal": -26849, "vega_signal": -4098159, "option_type": "C", "stock_price": 22859.05, "utc_time": 1774898495000}, {"instrument": "NDX", "mid_signal": -1056100, "gamma_signal": -6130, "vega_signal": -869152, "option_type": "P", "stock_price": 22859.05, "utc_time": 1774898495000}, {"instrument": "NDX", "mid_signal": -3908666, "gamma_signal": -48180, "vega_signal": -7154443, "option_type": "C", "stock_price": 22861.35, "utc_time": 1774898500000}, {"instrument": "NDX", "mid_signal": -1187662, "gamma_signal": 20587, "vega_signal": 3128755, "option_type": "P", "stock_price": 22859.05, "utc_time": 1774898500000}, {"instrument": "NDX", "mid_signal": -1463114, "gamma_signal": -24070, "vega_signal": -4788194, "option_type": "C", "stock_price": 22858.65, "utc_time": 1774898505000}, {"instrument": "NDX", "mid_signal": -745217, "gamma_signal": 13123, "vega_signal": 1563202, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898505000}, {"instrument": "NDX", "mid_signal": 299215, "gamma_signal": 7143, "vega_signal": 1351315, "option_type": "C", "stock_price": 22858.75, "utc_time": 1774898510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898510000}, {"instrument": "NDX", "mid_signal": -1305359, "gamma_signal": -21750, "vega_signal": -3213841, "option_type": "C", "stock_price": 22858.65, "utc_time": 1774898515000}, {"instrument": "NDX", "mid_signal": -991790, "gamma_signal": 13939, "vega_signal": 2046789, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898515000}, {"instrument": "NDX", "mid_signal": -2513799, "gamma_signal": -26938, "vega_signal": -3041375, "option_type": "C", "stock_price": 22865.75, "utc_time": 1774898520000}, {"instrument": "NDX", "mid_signal": 5036407, "gamma_signal": -50340, "vega_signal": -7468723, "option_type": "P", "stock_price": 22865.75, "utc_time": 1774898520000}, {"instrument": "NDX", "mid_signal": -566489, "gamma_signal": -9732, "vega_signal": -1096602, "option_type": "C", "stock_price": 22863.25, "utc_time": 1774898525000}, {"instrument": "NDX", "mid_signal": 540780, "gamma_signal": 872, "vega_signal": 250819, "option_type": "P", "stock_price": 22863.75, "utc_time": 1774898525000}, {"instrument": "NDX", "mid_signal": 1691077, "gamma_signal": 27017, "vega_signal": 3936012, "option_type": "C", "stock_price": 22865.75, "utc_time": 1774898530000}, {"instrument": "NDX", "mid_signal": 190251, "gamma_signal": -10860, "vega_signal": -1689337, "option_type": "P", "stock_price": 22865.75, "utc_time": 1774898530000}, {"instrument": "NDX", "mid_signal": -322055, "gamma_signal": -7750, "vega_signal": -1170396, "option_type": "C", "stock_price": 22864.25, "utc_time": 1774898535000}, {"instrument": "NDX", "mid_signal": -2265199, "gamma_signal": 27995, "vega_signal": 4142600, "option_type": "P", "stock_price": 22867.25, "utc_time": 1774898535000}, {"instrument": "NDX", "mid_signal": 228366, "gamma_signal": 5655, "vega_signal": 918840, "option_type": "C", "stock_price": 22865.05, "utc_time": 1774898540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22867.25, "utc_time": 1774898540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.05, "utc_time": 1774898545000}, {"instrument": "NDX", "mid_signal": -396749, "gamma_signal": 9089, "vega_signal": 1341861, "option_type": "P", "stock_price": 22861.65, "utc_time": 1774898545000}, {"instrument": "NDX", "mid_signal": 732089, "gamma_signal": 17084, "vega_signal": 3417700, "option_type": "C", "stock_price": 22863.05, "utc_time": 1774898550000}, {"instrument": "NDX", "mid_signal": -2124342, "gamma_signal": 27936, "vega_signal": 4118032, "option_type": "P", "stock_price": 22862.25, "utc_time": 1774898550000}, {"instrument": "NDX", "mid_signal": -983629, "gamma_signal": -14006, "vega_signal": -2044247, "option_type": "C", "stock_price": 22864.35, "utc_time": 1774898555000}, {"instrument": "NDX", "mid_signal": 680010, "gamma_signal": -8576, "vega_signal": -1212275, "option_type": "P", "stock_price": 22863.25, "utc_time": 1774898555000}, {"instrument": "NDX", "mid_signal": -2813088, "gamma_signal": -48297, "vega_signal": -6799586, "option_type": "C", "stock_price": 22862.25, "utc_time": 1774898560000}, {"instrument": "NDX", "mid_signal": -793518, "gamma_signal": 18178, "vega_signal": 2683792, "option_type": "P", "stock_price": 22862.25, "utc_time": 1774898560000}, {"instrument": "NDX", "mid_signal": -194164, "gamma_signal": -4839, "vega_signal": -815029, "option_type": "C", "stock_price": 22862.25, "utc_time": 1774898565000}, {"instrument": "NDX", "mid_signal": 1273736, "gamma_signal": -14004, "vega_signal": -2044059, "option_type": "P", "stock_price": 22862.25, "utc_time": 1774898565000}, {"instrument": "NDX", "mid_signal": -1887, "gamma_signal": -14, "vega_signal": -15627, "option_type": "C", "stock_price": 22864.05, "utc_time": 1774898570000}, {"instrument": "NDX", "mid_signal": -858419, "gamma_signal": 13271, "vega_signal": 1977043, "option_type": "P", "stock_price": 22862.15, "utc_time": 1774898570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.05, "utc_time": 1774898575000}, {"instrument": "NDX", "mid_signal": -350390, "gamma_signal": 8393, "vega_signal": 1228503, "option_type": "P", "stock_price": 22863.55, "utc_time": 1774898575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.55, "utc_time": 1774898580000}, {"instrument": "NDX", "mid_signal": -2469414, "gamma_signal": 36529, "vega_signal": 5336113, "option_type": "P", "stock_price": 22864.05, "utc_time": 1774898580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.05, "utc_time": 1774898585000}, {"instrument": "NDX", "mid_signal": 198877, "gamma_signal": -3383, "vega_signal": -581659, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.75, "utc_time": 1774898590000}, {"instrument": "NDX", "mid_signal": 638170, "gamma_signal": -15534, "vega_signal": -2303259, "option_type": "P", "stock_price": 22862.85, "utc_time": 1774898590000}, {"instrument": "NDX", "mid_signal": -38825, "gamma_signal": -623, "vega_signal": -252095, "option_type": "C", "stock_price": 22865.55, "utc_time": 1774898595000}, {"instrument": "NDX", "mid_signal": -153945, "gamma_signal": 4204, "vega_signal": 677501, "option_type": "P", "stock_price": 22866.55, "utc_time": 1774898595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.55, "utc_time": 1774898600000}, {"instrument": "NDX", "mid_signal": -615742, "gamma_signal": 4363, "vega_signal": 626243, "option_type": "P", "stock_price": 22868.55, "utc_time": 1774898600000}, {"instrument": "NDX", "mid_signal": 2258804, "gamma_signal": 17232, "vega_signal": 2637790, "option_type": "C", "stock_price": 22873.55, "utc_time": 1774898605000}, {"instrument": "NDX", "mid_signal": 2806887, "gamma_signal": -36562, "vega_signal": -5372264, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898605000}, {"instrument": "NDX", "mid_signal": 567336, "gamma_signal": 5491, "vega_signal": 762412, "option_type": "C", "stock_price": 22874.85, "utc_time": 1774898610000}, {"instrument": "NDX", "mid_signal": 1208911, "gamma_signal": -23063, "vega_signal": -3384903, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898610000}, {"instrument": "NDX", "mid_signal": -1076031, "gamma_signal": -14519, "vega_signal": -2124826, "option_type": "C", "stock_price": 22871.85, "utc_time": 1774898615000}, {"instrument": "NDX", "mid_signal": 2296920, "gamma_signal": -39994, "vega_signal": -5867245, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898615000}, {"instrument": "NDX", "mid_signal": 33566, "gamma_signal": 409, "vega_signal": 241193, "option_type": "C", "stock_price": 22866.85, "utc_time": 1774898620000}, {"instrument": "NDX", "mid_signal": -1059647, "gamma_signal": 14070, "vega_signal": 2054064, "option_type": "P", "stock_price": 22866.85, "utc_time": 1774898620000}, {"instrument": "NDX", "mid_signal": -213660, "gamma_signal": -5452, "vega_signal": -1095419, "option_type": "C", "stock_price": 22867.55, "utc_time": 1774898625000}, {"instrument": "NDX", "mid_signal": 2108313, "gamma_signal": -4308, "vega_signal": -695793, "option_type": "P", "stock_price": 22869.35, "utc_time": 1774898625000}, {"instrument": "NDX", "mid_signal": 23979, "gamma_signal": 292, "vega_signal": 172305, "option_type": "C", "stock_price": 22870.05, "utc_time": 1774898630000}, {"instrument": "NDX", "mid_signal": 102976, "gamma_signal": -1256, "vega_signal": -182595, "option_type": "P", "stock_price": 22870.25, "utc_time": 1774898630000}, {"instrument": "NDX", "mid_signal": -5419, "gamma_signal": -65, "vega_signal": -38128, "option_type": "C", "stock_price": 22870.35, "utc_time": 1774898635000}, {"instrument": "NDX", "mid_signal": 1779128, "gamma_signal": -27707, "vega_signal": -4074476, "option_type": "P", "stock_price": 22871.15, "utc_time": 1774898635000}, {"instrument": "NDX", "mid_signal": -6794, "gamma_signal": -87, "vega_signal": -46770, "option_type": "C", "stock_price": 22870.85, "utc_time": 1774898640000}, {"instrument": "NDX", "mid_signal": 67030, "gamma_signal": -1808, "vega_signal": -343958, "option_type": "P", "stock_price": 22869.25, "utc_time": 1774898640000}, {"instrument": "NDX", "mid_signal": -5419, "gamma_signal": -65, "vega_signal": -38127, "option_type": "C", "stock_price": 22869.85, "utc_time": 1774898645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.25, "utc_time": 1774898645000}, {"instrument": "NDX", "mid_signal": -3596711, "gamma_signal": -30231, "vega_signal": -5104253, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898650000}, {"instrument": "NDX", "mid_signal": -1107858, "gamma_signal": 8793, "vega_signal": 1006046, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774898650000}, {"instrument": "NDX", "mid_signal": -26065, "gamma_signal": -875, "vega_signal": -115297, "option_type": "C", "stock_price": 22869.75, "utc_time": 1774898655000}, {"instrument": "NDX", "mid_signal": -59296, "gamma_signal": 1578, "vega_signal": 310564, "option_type": "P", "stock_price": 22869.85, "utc_time": 1774898655000}, {"instrument": "NDX", "mid_signal": -132179, "gamma_signal": -2884, "vega_signal": -725321, "option_type": "C", "stock_price": 22869.85, "utc_time": 1774898660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.85, "utc_time": 1774898660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.85, "utc_time": 1774898665000}, {"instrument": "NDX", "mid_signal": -34503, "gamma_signal": 857, "vega_signal": 196195, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.65, "utc_time": 1774898670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898670000}, {"instrument": "NDX", "mid_signal": 1111070, "gamma_signal": 14602, "vega_signal": 2040103, "option_type": "C", "stock_price": 22867.05, "utc_time": 1774898675000}, {"instrument": "NDX", "mid_signal": 1867550, "gamma_signal": -35252, "vega_signal": -5117574, "option_type": "P", "stock_price": 22868.65, "utc_time": 1774898675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22867.05, "utc_time": 1774898680000}, {"instrument": "NDX", "mid_signal": -1155421, "gamma_signal": 14603, "vega_signal": 2040099, "option_type": "P", "stock_price": 22866.55, "utc_time": 1774898680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.55, "utc_time": 1774898685000}, {"instrument": "NDX", "mid_signal": 1751672, "gamma_signal": -27064, "vega_signal": -3914685, "option_type": "P", "stock_price": 22865.25, "utc_time": 1774898685000}, {"instrument": "NDX", "mid_signal": -1040866, "gamma_signal": -12765, "vega_signal": -1682941, "option_type": "C", "stock_price": 22864.65, "utc_time": 1774898690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22865.25, "utc_time": 1774898690000}, {"instrument": "NDX", "mid_signal": -794893, "gamma_signal": -14030, "vega_signal": -1875041, "option_type": "C", "stock_price": 22862.55, "utc_time": 1774898695000}, {"instrument": "NDX", "mid_signal": -3373385, "gamma_signal": 52128, "vega_signal": 7281632, "option_type": "P", "stock_price": 22862.55, "utc_time": 1774898695000}, {"instrument": "NDX", "mid_signal": 84937, "gamma_signal": 1264, "vega_signal": 565892, "option_type": "C", "stock_price": 22861.75, "utc_time": 1774898700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22862.55, "utc_time": 1774898700000}, {"instrument": "NDX", "mid_signal": -189078, "gamma_signal": -5259, "vega_signal": -669468, "option_type": "C", "stock_price": 22863.05, "utc_time": 1774898705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898705000}, {"instrument": "NDX", "mid_signal": -2410703, "gamma_signal": -40599, "vega_signal": -5486257, "option_type": "C", "stock_price": 22861.85, "utc_time": 1774898710000}, {"instrument": "NDX", "mid_signal": -2218747, "gamma_signal": 940, "vega_signal": 234409, "option_type": "P", "stock_price": 22861.85, "utc_time": 1774898710000}, {"instrument": "NDX", "mid_signal": 418344, "gamma_signal": 17859, "vega_signal": 3139294, "option_type": "C", "stock_price": 22854.35, "utc_time": 1774898715000}, {"instrument": "NDX", "mid_signal": 131041, "gamma_signal": -3383, "vega_signal": -413284, "option_type": "P", "stock_price": 22853.55, "utc_time": 1774898715000}, {"instrument": "NDX", "mid_signal": -12826504, "gamma_signal": -314921, "vega_signal": -43694939, "option_type": "C", "stock_price": 22858.15, "utc_time": 1774898720000}, {"instrument": "NDX", "mid_signal": 890189, "gamma_signal": -13652, "vega_signal": -1944090, "option_type": "P", "stock_price": 22857.25, "utc_time": 1774898720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.15, "utc_time": 1774898725000}, {"instrument": "NDX", "mid_signal": -2016996, "gamma_signal": 45901, "vega_signal": 6515568, "option_type": "P", "stock_price": 22859.65, "utc_time": 1774898725000}, {"instrument": "NDX", "mid_signal": -573495, "gamma_signal": -1338, "vega_signal": -267377, "option_type": "C", "stock_price": 22858.25, "utc_time": 1774898730000}, {"instrument": "NDX", "mid_signal": 4232110, "gamma_signal": -72991, "vega_signal": -10284005, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898730000}, {"instrument": "NDX", "mid_signal": -1082116, "gamma_signal": -21412, "vega_signal": -2927031, "option_type": "C", "stock_price": 22855.55, "utc_time": 1774898735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.25, "utc_time": 1774898735000}, {"instrument": "NDX", "mid_signal": -1453202, "gamma_signal": -19028, "vega_signal": -3208904, "option_type": "C", "stock_price": 22857.05, "utc_time": 1774898740000}, {"instrument": "NDX", "mid_signal": 412783, "gamma_signal": -9468, "vega_signal": -1337740, "option_type": "P", "stock_price": 22857.05, "utc_time": 1774898740000}, {"instrument": "NDX", "mid_signal": 7021157, "gamma_signal": 172628, "vega_signal": 23914052, "option_type": "C", "stock_price": 22858.75, "utc_time": 1774898745000}, {"instrument": "NDX", "mid_signal": 1955283, "gamma_signal": -34558, "vega_signal": -4866826, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898745000}, {"instrument": "NDX", "mid_signal": -568740, "gamma_signal": -15182, "vega_signal": -2297454, "option_type": "C", "stock_price": 22859.05, "utc_time": 1774898750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.75, "utc_time": 1774898750000}, {"instrument": "NDX", "mid_signal": 3444187, "gamma_signal": 35997, "vega_signal": 4722540, "option_type": "C", "stock_price": 22855.85, "utc_time": 1774898755000}, {"instrument": "NDX", "mid_signal": -134958, "gamma_signal": 3837, "vega_signal": 593793, "option_type": "P", "stock_price": 22857.55, "utc_time": 1774898755000}, {"instrument": "NDX", "mid_signal": -2052303, "gamma_signal": -39710, "vega_signal": -5248204, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774898760000}, {"instrument": "NDX", "mid_signal": 810857, "gamma_signal": -24159, "vega_signal": -3276986, "option_type": "P", "stock_price": 22856.55, "utc_time": 1774898760000}, {"instrument": "NDX", "mid_signal": -25466, "gamma_signal": -479, "vega_signal": -147901, "option_type": "C", "stock_price": 22858.25, "utc_time": 1774898765000}, {"instrument": "NDX", "mid_signal": -5624568, "gamma_signal": 126671, "vega_signal": 17211749, "option_type": "P", "stock_price": 22857.25, "utc_time": 1774898765000}, {"instrument": "NDX", "mid_signal": 427349, "gamma_signal": 11677, "vega_signal": 1662036, "option_type": "C", "stock_price": 22856.85, "utc_time": 1774898770000}, {"instrument": "NDX", "mid_signal": 1837698, "gamma_signal": -36456, "vega_signal": -5000555, "option_type": "P", "stock_price": 22856.85, "utc_time": 1774898770000}, {"instrument": "NDX", "mid_signal": -822667, "gamma_signal": -14204, "vega_signal": -1883089, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898775000}, {"instrument": "NDX", "mid_signal": 695533, "gamma_signal": -17205, "vega_signal": -2368693, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898775000}, {"instrument": "NDX", "mid_signal": 1118775, "gamma_signal": 14876, "vega_signal": 2003753, "option_type": "C", "stock_price": 22862.65, "utc_time": 1774898780000}, {"instrument": "NDX", "mid_signal": 2746481, "gamma_signal": -54482, "vega_signal": -7554474, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898780000}, {"instrument": "NDX", "mid_signal": -4999216, "gamma_signal": -35893, "vega_signal": -4949479, "option_type": "C", "stock_price": 22862.55, "utc_time": 1774898785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898785000}, {"instrument": "NDX", "mid_signal": -10914303, "gamma_signal": -11480, "vega_signal": -1859510, "option_type": "C", "stock_price": 22858.35, "utc_time": 1774898790000}, {"instrument": "NDX", "mid_signal": 1335123, "gamma_signal": -25027, "vega_signal": -3449139, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898790000}, {"instrument": "NDX", "mid_signal": -1709949, "gamma_signal": -29138, "vega_signal": -4009678, "option_type": "C", "stock_price": 22857.25, "utc_time": 1774898795000}, {"instrument": "NDX", "mid_signal": 250070, "gamma_signal": -6632, "vega_signal": -945094, "option_type": "P", "stock_price": 22858.35, "utc_time": 1774898795000}, {"instrument": "NDX", "mid_signal": -213243, "gamma_signal": -5000, "vega_signal": -1113668, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898800000}, {"instrument": "NDX", "mid_signal": -1261514, "gamma_signal": 29301, "vega_signal": 4010809, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898805000}, {"instrument": "NDX", "mid_signal": -385297, "gamma_signal": 9307, "vega_signal": 1269363, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898810000}, {"instrument": "NDX", "mid_signal": -50855, "gamma_signal": -1226, "vega_signal": -264815, "option_type": "C", "stock_price": 22862.35, "utc_time": 1774898815000}, {"instrument": "NDX", "mid_signal": 1756669, "gamma_signal": 4413, "vega_signal": 514422, "option_type": "P", "stock_price": 22860.55, "utc_time": 1774898815000}, {"instrument": "NDX", "mid_signal": 2615305, "gamma_signal": 31007, "vega_signal": 3889386, "option_type": "C", "stock_price": 22862.75, "utc_time": 1774898820000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -83, "option_type": "P", "stock_price": 22864.35, "utc_time": 1774898820000}, {"instrument": "NDX", "mid_signal": -1067209, "gamma_signal": -13084, "vega_signal": -1581953, "option_type": "C", "stock_price": 22863.55, "utc_time": 1774898825000}, {"instrument": "NDX", "mid_signal": 2181607, "gamma_signal": -41131, "vega_signal": -5269489, "option_type": "P", "stock_price": 22863.55, "utc_time": 1774898825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.55, "utc_time": 1774898830000}, {"instrument": "NDX", "mid_signal": -351994, "gamma_signal": 8978, "vega_signal": 1184180, "option_type": "P", "stock_price": 22863.05, "utc_time": 1774898830000}, {"instrument": "NDX", "mid_signal": -466975, "gamma_signal": -5152, "vega_signal": -579779, "option_type": "C", "stock_price": 22858.05, "utc_time": 1774898835000}, {"instrument": "NDX", "mid_signal": 553428, "gamma_signal": -12008, "vega_signal": -1557416, "option_type": "P", "stock_price": 22857.75, "utc_time": 1774898835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.05, "utc_time": 1774898840000}, {"instrument": "NDX", "mid_signal": 2192052, "gamma_signal": -32541, "vega_signal": -4133741, "option_type": "P", "stock_price": 22857.85, "utc_time": 1774898840000}, {"instrument": "NDX", "mid_signal": 447963, "gamma_signal": 1702, "vega_signal": 229751, "option_type": "C", "stock_price": 22858.15, "utc_time": 1774898845000}, {"instrument": "NDX", "mid_signal": -461365, "gamma_signal": 11233, "vega_signal": 1879487, "option_type": "P", "stock_price": 22858.25, "utc_time": 1774898845000}, {"instrument": "NDX", "mid_signal": -1383851, "gamma_signal": -28924, "vega_signal": -3780709, "option_type": "C", "stock_price": 22855.35, "utc_time": 1774898850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.25, "utc_time": 1774898850000}, {"instrument": "NDX", "mid_signal": -6856303, "gamma_signal": -139913, "vega_signal": -17832922, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774898855000}, {"instrument": "NDX", "mid_signal": -3663785, "gamma_signal": 57665, "vega_signal": 6683177, "option_type": "P", "stock_price": 22855.65, "utc_time": 1774898855000}, {"instrument": "NDX", "mid_signal": -33099, "gamma_signal": -787, "vega_signal": -175433, "option_type": "C", "stock_price": 22856.75, "utc_time": 1774898860000}, {"instrument": "NDX", "mid_signal": 1084744, "gamma_signal": -26151, "vega_signal": -3472653, "option_type": "P", "stock_price": 22856.75, "utc_time": 1774898860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22856.75, "utc_time": 1774898865000}, {"instrument": "NDX", "mid_signal": -942860, "gamma_signal": 19711, "vega_signal": 2487829, "option_type": "P", "stock_price": 22855.65, "utc_time": 1774898865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774898870000}, {"instrument": "NDX", "mid_signal": -337386, "gamma_signal": 8661, "vega_signal": 1094562, "option_type": "P", "stock_price": 22855.75, "utc_time": 1774898870000}, {"instrument": "NDX", "mid_signal": 703769, "gamma_signal": 19601, "vega_signal": 2679022, "option_type": "C", "stock_price": 22856.35, "utc_time": 1774898875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22855.75, "utc_time": 1774898875000}, {"instrument": "NDX", "mid_signal": -844835, "gamma_signal": -14721, "vega_signal": -1878403, "option_type": "C", "stock_price": 22852.65, "utc_time": 1774898880000}, {"instrument": "NDX", "mid_signal": -7697227, "gamma_signal": 82746, "vega_signal": 10668146, "option_type": "P", "stock_price": 22850.05, "utc_time": 1774898880000}, {"instrument": "NDX", "mid_signal": -778147, "gamma_signal": -20247, "vega_signal": -2495505, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774898885000}, {"instrument": "NDX", "mid_signal": -2466398, "gamma_signal": 41397, "vega_signal": 5136669, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774898885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22851.75, "utc_time": 1774898890000}, {"instrument": "NDX", "mid_signal": -5213196, "gamma_signal": 113385, "vega_signal": 14095581, "option_type": "P", "stock_price": 22853.55, "utc_time": 1774898890000}, {"instrument": "NDX", "mid_signal": 115058, "gamma_signal": 3406, "vega_signal": 511601, "option_type": "C", "stock_price": 22853.85, "utc_time": 1774898895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22853.55, "utc_time": 1774898895000}, {"instrument": "NDX", "mid_signal": -10968318, "gamma_signal": -10978, "vega_signal": -1744145, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774898900000}, {"instrument": "NDX", "mid_signal": 488168, "gamma_signal": -11349, "vega_signal": -1433306, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774898900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774898905000}, {"instrument": "NDX", "mid_signal": -196816, "gamma_signal": 5822, "vega_signal": 890975, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774898905000}, {"instrument": "NDX", "mid_signal": -219886, "gamma_signal": -6339, "vega_signal": -959160, "option_type": "C", "stock_price": 22850.55, "utc_time": 1774898910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774898910000}, {"instrument": "NDX", "mid_signal": -3638, "gamma_signal": -25, "vega_signal": -27818, "option_type": "C", "stock_price": 22851.75, "utc_time": 1774898915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22850.55, "utc_time": 1774898915000}, {"instrument": "NDX", "mid_signal": -2291210, "gamma_signal": -43387, "vega_signal": -5367180, "option_type": "C", "stock_price": 22850.15, "utc_time": 1774898920000}, {"instrument": "NDX", "mid_signal": -424882, "gamma_signal": 10674, "vega_signal": 1439760, "option_type": "P", "stock_price": 22850.75, "utc_time": 1774898920000}, {"instrument": "NDX", "mid_signal": -1993842, "gamma_signal": -41302, "vega_signal": -5037191, "option_type": "C", "stock_price": 22847.15, "utc_time": 1774898925000}, {"instrument": "NDX", "mid_signal": 3003877, "gamma_signal": -64724, "vega_signal": -8025679, "option_type": "P", "stock_price": 22850.15, "utc_time": 1774898925000}, {"instrument": "NDX", "mid_signal": -2380573, "gamma_signal": -55286, "vega_signal": -6824530, "option_type": "C", "stock_price": 22845.05, "utc_time": 1774898930000}, {"instrument": "NDX", "mid_signal": -13164011, "gamma_signal": 164559, "vega_signal": 20627042, "option_type": "P", "stock_price": 22844.25, "utc_time": 1774898930000}, {"instrument": "NDX", "mid_signal": -123931, "gamma_signal": -1589, "vega_signal": -185894, "option_type": "C", "stock_price": 22845.25, "utc_time": 1774898935000}, {"instrument": "NDX", "mid_signal": -2261321, "gamma_signal": 13861, "vega_signal": 1814706, "option_type": "P", "stock_price": 22847.85, "utc_time": 1774898935000}, {"instrument": "NDX", "mid_signal": -1552668, "gamma_signal": -25490, "vega_signal": -3286403, "option_type": "C", "stock_price": 22844.65, "utc_time": 1774898940000}, {"instrument": "NDX", "mid_signal": -1755589, "gamma_signal": 21668, "vega_signal": 2502033, "option_type": "P", "stock_price": 22844.15, "utc_time": 1774898940000}, {"instrument": "NDX", "mid_signal": 18492, "gamma_signal": 265, "vega_signal": 116918, "option_type": "C", "stock_price": 22842.35, "utc_time": 1774898945000}, {"instrument": "NDX", "mid_signal": -230061, "gamma_signal": 6865, "vega_signal": 1000253, "option_type": "P", "stock_price": 22842.35, "utc_time": 1774898945000}, {"instrument": "NDX", "mid_signal": -923144, "gamma_signal": -15651, "vega_signal": -1885807, "option_type": "C", "stock_price": 22841.85, "utc_time": 1774898950000}, {"instrument": "NDX", "mid_signal": 1409982, "gamma_signal": -48058, "vega_signal": -6034634, "option_type": "P", "stock_price": 22844.35, "utc_time": 1774898950000}, {"instrument": "NDX", "mid_signal": -2164590, "gamma_signal": -32078, "vega_signal": -3873182, "option_type": "C", "stock_price": 22843.75, "utc_time": 1774898955000}, {"instrument": "NDX", "mid_signal": -838815, "gamma_signal": 21132, "vega_signal": 2583705, "option_type": "P", "stock_price": 22843.65, "utc_time": 1774898955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22843.65, "utc_time": 1774898960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22843.65, "utc_time": 1774898960000}, {"instrument": "NDX", "mid_signal": 200895, "gamma_signal": 5912, "vega_signal": 778843, "option_type": "C", "stock_price": 22844.15, "utc_time": 1774898965000}, {"instrument": "NDX", "mid_signal": 1729146, "gamma_signal": -19768, "vega_signal": -2373731, "option_type": "P", "stock_price": 22846.55, "utc_time": 1774898965000}, {"instrument": "NDX", "mid_signal": 1082437, "gamma_signal": 16041, "vega_signal": 1936846, "option_type": "C", "stock_price": 22846.75, "utc_time": 1774898970000}, {"instrument": "NDX", "mid_signal": -1448780, "gamma_signal": 3464, "vega_signal": 234043, "option_type": "P", "stock_price": 22848.65, "utc_time": 1774898970000}, {"instrument": "NDX", "mid_signal": -2816394, "gamma_signal": -59931, "vega_signal": -7257035, "option_type": "C", "stock_price": 22848.65, "utc_time": 1774898975000}, {"instrument": "NDX", "mid_signal": -876533, "gamma_signal": 15278, "vega_signal": 1859757, "option_type": "P", "stock_price": 22847.35, "utc_time": 1774898975000}, {"instrument": "NDX", "mid_signal": 1221056, "gamma_signal": 20154, "vega_signal": 2523409, "option_type": "C", "stock_price": 22847.05, "utc_time": 1774898980000}, {"instrument": "NDX", "mid_signal": 1351219, "gamma_signal": -15654, "vega_signal": -1886237, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774898980000}, {"instrument": "NDX", "mid_signal": 2362732, "gamma_signal": 9640, "vega_signal": 895422, "option_type": "C", "stock_price": 22853.55, "utc_time": 1774898985000}, {"instrument": "NDX", "mid_signal": 6310733, "gamma_signal": -93027, "vega_signal": -11410798, "option_type": "P", "stock_price": 22851.85, "utc_time": 1774898985000}, {"instrument": "NDX", "mid_signal": -932377, "gamma_signal": -7819, "vega_signal": -926076, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774898990000}, {"instrument": "NDX", "mid_signal": 3730437, "gamma_signal": -32151, "vega_signal": -3926014, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774898990000}, {"instrument": "NDX", "mid_signal": -78322, "gamma_signal": -2052, "vega_signal": -378286, "option_type": "C", "stock_price": 22854.05, "utc_time": 1774898995000}, {"instrument": "NDX", "mid_signal": 948940, "gamma_signal": -25092, "vega_signal": -3149589, "option_type": "P", "stock_price": 22854.05, "utc_time": 1774898995000}, {"instrument": "NDX", "mid_signal": 3347973, "gamma_signal": 74603, "vega_signal": 8938048, "option_type": "C", "stock_price": 22860.85, "utc_time": 1774899000000}, {"instrument": "NDX", "mid_signal": 4555982, "gamma_signal": -63174, "vega_signal": -7849908, "option_type": "P", "stock_price": 22859.35, "utc_time": 1774899000000}, {"instrument": "NDX", "mid_signal": 1115719, "gamma_signal": 14101, "vega_signal": 1545259, "option_type": "C", "stock_price": 22862.05, "utc_time": 1774899005000}, {"instrument": "NDX", "mid_signal": 1202923, "gamma_signal": -23690, "vega_signal": -2696435, "option_type": "P", "stock_price": 22862.05, "utc_time": 1774899005000}, {"instrument": "NDX", "mid_signal": 286922, "gamma_signal": 8279, "vega_signal": 1053095, "option_type": "C", "stock_price": 22861.15, "utc_time": 1774899010000}, {"instrument": "NDX", "mid_signal": 692672, "gamma_signal": -6658, "vega_signal": -724080, "option_type": "P", "stock_price": 22859.15, "utc_time": 1774899010000}, {"instrument": "NDX", "mid_signal": 1575774, "gamma_signal": 36057, "vega_signal": 4100849, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774899015000}, {"instrument": "NDX", "mid_signal": -3693998, "gamma_signal": 46531, "vega_signal": 5242692, "option_type": "P", "stock_price": 22855.15, "utc_time": 1774899015000}, {"instrument": "NDX", "mid_signal": 5144067, "gamma_signal": 127661, "vega_signal": 14427191, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774899020000}, {"instrument": "NDX", "mid_signal": 1401302, "gamma_signal": -29254, "vega_signal": -3391462, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774899020000}, {"instrument": "NDX", "mid_signal": 3510898, "gamma_signal": 56415, "vega_signal": 6843168, "option_type": "C", "stock_price": 22866.65, "utc_time": 1774899025000}, {"instrument": "NDX", "mid_signal": 3920157, "gamma_signal": -74277, "vega_signal": -8662571, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774899025000}, {"instrument": "NDX", "mid_signal": -2243993, "gamma_signal": -375, "vega_signal": -100272, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774899030000}, {"instrument": "NDX", "mid_signal": 719308, "gamma_signal": -17251, "vega_signal": -2074455, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774899030000}, {"instrument": "NDX", "mid_signal": 2820046, "gamma_signal": 37822, "vega_signal": 4401572, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774899035000}, {"instrument": "NDX", "mid_signal": 1440238, "gamma_signal": 12646, "vega_signal": 1433163, "option_type": "P", "stock_price": 22871.35, "utc_time": 1774899035000}, {"instrument": "NDX", "mid_signal": -784935, "gamma_signal": -21483, "vega_signal": -2445440, "option_type": "C", "stock_price": 22873.55, "utc_time": 1774899040000}, {"instrument": "NDX", "mid_signal": 19739236, "gamma_signal": -142336, "vega_signal": -16133777, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774899040000}, {"instrument": "NDX", "mid_signal": -1647982, "gamma_signal": -34632, "vega_signal": -3983531, "option_type": "C", "stock_price": 22869.15, "utc_time": 1774899045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774899045000}, {"instrument": "NDX", "mid_signal": -2964500, "gamma_signal": -63983, "vega_signal": -7482779, "option_type": "C", "stock_price": 22866.85, "utc_time": 1774899050000}, {"instrument": "NDX", "mid_signal": -973009, "gamma_signal": 23638, "vega_signal": 2752608, "option_type": "P", "stock_price": 22868.55, "utc_time": 1774899050000}, {"instrument": "NDX", "mid_signal": 1677085, "gamma_signal": -15140, "vega_signal": -1756063, "option_type": "C", "stock_price": 22866.65, "utc_time": 1774899055000}, {"instrument": "NDX", "mid_signal": 1679664, "gamma_signal": -47008, "vega_signal": -5525316, "option_type": "P", "stock_price": 22867.35, "utc_time": 1774899055000}, {"instrument": "NDX", "mid_signal": 64746, "gamma_signal": -759, "vega_signal": -231094, "option_type": "C", "stock_price": 22866.05, "utc_time": 1774899060000}, {"instrument": "NDX", "mid_signal": 152199, "gamma_signal": -999, "vega_signal": -110682, "option_type": "P", "stock_price": 22869.55, "utc_time": 1774899060000}, {"instrument": "NDX", "mid_signal": -3273078, "gamma_signal": -52249, "vega_signal": -5950234, "option_type": "C", "stock_price": 22865.85, "utc_time": 1774899065000}, {"instrument": "NDX", "mid_signal": 2271290, "gamma_signal": -25342, "vega_signal": -2758638, "option_type": "P", "stock_price": 22866.65, "utc_time": 1774899065000}, {"instrument": "NDX", "mid_signal": -2305675, "gamma_signal": -42268, "vega_signal": -4780699, "option_type": "C", "stock_price": 22865.35, "utc_time": 1774899070000}, {"instrument": "NDX", "mid_signal": 2752947, "gamma_signal": -47343, "vega_signal": -5482535, "option_type": "P", "stock_price": 22866.75, "utc_time": 1774899070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.75, "utc_time": 1774899075000}, {"instrument": "NDX", "mid_signal": 4492422, "gamma_signal": -136959, "vega_signal": -15865338, "option_type": "P", "stock_price": 22866.25, "utc_time": 1774899075000}, {"instrument": "NDX", "mid_signal": -4627, "gamma_signal": -53, "vega_signal": -30639, "option_type": "C", "stock_price": 22865.55, "utc_time": 1774899080000}, {"instrument": "NDX", "mid_signal": 3587607, "gamma_signal": -99375, "vega_signal": -11658512, "option_type": "P", "stock_price": 22863.35, "utc_time": 1774899080000}, {"instrument": "NDX", "mid_signal": -705914, "gamma_signal": -3787, "vega_signal": -119442, "option_type": "C", "stock_price": 22860.55, "utc_time": 1774899085000}, {"instrument": "NDX", "mid_signal": -15516108, "gamma_signal": 136558, "vega_signal": 15146882, "option_type": "P", "stock_price": 22859.25, "utc_time": 1774899085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.25, "utc_time": 1774899090000}, {"instrument": "NDX", "mid_signal": -329441, "gamma_signal": 1339, "vega_signal": 61389, "option_type": "P", "stock_price": 22860.15, "utc_time": 1774899090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22860.15, "utc_time": 1774899095000}, {"instrument": "NDX", "mid_signal": 1366209, "gamma_signal": -29247, "vega_signal": -3375205, "option_type": "P", "stock_price": 22857.15, "utc_time": 1774899095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.15, "utc_time": 1774899100000}, {"instrument": "NDX", "mid_signal": 3249589, "gamma_signal": -55641, "vega_signal": -6431501, "option_type": "P", "stock_price": 22858.35, "utc_time": 1774899100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.35, "utc_time": 1774899105000}, {"instrument": "NDX", "mid_signal": -4203812, "gamma_signal": 71128, "vega_signal": 8091641, "option_type": "P", "stock_price": 22854.15, "utc_time": 1774899105000}, {"instrument": "NDX", "mid_signal": -2472681, "gamma_signal": -32555, "vega_signal": -3763285, "option_type": "C", "stock_price": 22850.8, "utc_time": 1774899110000}, {"instrument": "NDX", "mid_signal": -4558684, "gamma_signal": 95565, "vega_signal": 11011967, "option_type": "P", "stock_price": 22849.6, "utc_time": 1774899110000}, {"instrument": "NDX", "mid_signal": 596174, "gamma_signal": 13905, "vega_signal": 1545209, "option_type": "C", "stock_price": 22852.3, "utc_time": 1774899115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22849.6, "utc_time": 1774899115000}, {"instrument": "NDX", "mid_signal": -151646, "gamma_signal": -4599, "vega_signal": -632061, "option_type": "C", "stock_price": 22852, "utc_time": 1774899120000}, {"instrument": "NDX", "mid_signal": -1660915, "gamma_signal": 13905, "vega_signal": 1545171, "option_type": "P", "stock_price": 22852, "utc_time": 1774899120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852, "utc_time": 1774899125000}, {"instrument": "NDX", "mid_signal": 1012310, "gamma_signal": -23756, "vega_signal": -2353302, "option_type": "P", "stock_price": 22852.25, "utc_time": 1774899125000}, {"instrument": "NDX", "mid_signal": -10904933, "gamma_signal": -167065, "vega_signal": -18179197, "option_type": "C", "stock_price": 22851.25, "utc_time": 1774899130000}, {"instrument": "NDX", "mid_signal": 628355, "gamma_signal": -14061, "vega_signal": -1568859, "option_type": "P", "stock_price": 22852.85, "utc_time": 1774899130000}, {"instrument": "NDX", "mid_signal": 982510, "gamma_signal": 16977, "vega_signal": 1799978, "option_type": "C", "stock_price": 22850.85, "utc_time": 1774899135000}, {"instrument": "NDX", "mid_signal": 489278, "gamma_signal": -13526, "vega_signal": -1786442, "option_type": "P", "stock_price": 22850.85, "utc_time": 1774899135000}, {"instrument": "NDX", "mid_signal": -779812, "gamma_signal": -20945, "vega_signal": -2323416, "option_type": "C", "stock_price": 22850.55, "utc_time": 1774899140000}, {"instrument": "NDX", "mid_signal": -1356557, "gamma_signal": -1196, "vega_signal": -129047, "option_type": "P", "stock_price": 22850.55, "utc_time": 1774899140000}, {"instrument": "NDX", "mid_signal": -4142102, "gamma_signal": -62545, "vega_signal": -6776753, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774899145000}, {"instrument": "NDX", "mid_signal": -4775713, "gamma_signal": 108965, "vega_signal": 12151116, "option_type": "P", "stock_price": 22849.05, "utc_time": 1774899145000}, {"instrument": "NDX", "mid_signal": -207286, "gamma_signal": -6345, "vega_signal": -769985, "option_type": "C", "stock_price": 22852.15, "utc_time": 1774899150000}, {"instrument": "NDX", "mid_signal": -502284, "gamma_signal": 12063, "vega_signal": 1330593, "option_type": "P", "stock_price": 22854.35, "utc_time": 1774899150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.35, "utc_time": 1774899155000}, {"instrument": "NDX", "mid_signal": -597506, "gamma_signal": 17565, "vega_signal": 1974313, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774899155000}, {"instrument": "NDX", "mid_signal": 1242136, "gamma_signal": 19360, "vega_signal": 2232325, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774899160000}, {"instrument": "NDX", "mid_signal": -8100609, "gamma_signal": 148031, "vega_signal": 16242277, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774899160000}, {"instrument": "NDX", "mid_signal": -353161, "gamma_signal": -4641, "vega_signal": -606325, "option_type": "C", "stock_price": 22847.75, "utc_time": 1774899165000}, {"instrument": "NDX", "mid_signal": -2512276, "gamma_signal": 59239, "vega_signal": 6363018, "option_type": "P", "stock_price": 22847.75, "utc_time": 1774899165000}, {"instrument": "NDX", "mid_signal": 960776, "gamma_signal": 16464, "vega_signal": 1690650, "option_type": "C", "stock_price": 22847.75, "utc_time": 1774899170000}, {"instrument": "NDX", "mid_signal": -664608, "gamma_signal": 18042, "vega_signal": 1936440, "option_type": "P", "stock_price": 22845.35, "utc_time": 1774899170000}, {"instrument": "NDX", "mid_signal": 1086503, "gamma_signal": 30191, "vega_signal": 3382782, "option_type": "C", "stock_price": 22842.65, "utc_time": 1774899175000}, {"instrument": "NDX", "mid_signal": 2206698, "gamma_signal": -33433, "vega_signal": -3664358, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774899175000}, {"instrument": "NDX", "mid_signal": 440792, "gamma_signal": 11758, "vega_signal": 1380412, "option_type": "C", "stock_price": 22850.85, "utc_time": 1774899180000}, {"instrument": "NDX", "mid_signal": 11434608, "gamma_signal": -212736, "vega_signal": -23536855, "option_type": "P", "stock_price": 22854.4, "utc_time": 1774899180000}, {"instrument": "NDX", "mid_signal": -934076, "gamma_signal": -14227, "vega_signal": -1576796, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899185000}, {"instrument": "NDX", "mid_signal": -576146, "gamma_signal": 13973, "vega_signal": 1482381, "option_type": "P", "stock_price": 22853.05, "utc_time": 1774899185000}, {"instrument": "NDX", "mid_signal": 696773, "gamma_signal": 19597, "vega_signal": 2192547, "option_type": "C", "stock_price": 22851.55, "utc_time": 1774899190000}, {"instrument": "NDX", "mid_signal": 896883, "gamma_signal": -24117, "vega_signal": -2572988, "option_type": "P", "stock_price": 22852.35, "utc_time": 1774899190000}, {"instrument": "NDX", "mid_signal": 2157202, "gamma_signal": 3477, "vega_signal": 437660, "option_type": "C", "stock_price": 22853.9, "utc_time": 1774899195000}, {"instrument": "NDX", "mid_signal": 4379962, "gamma_signal": -36404, "vega_signal": -4128481, "option_type": "P", "stock_price": 22853.9, "utc_time": 1774899195000}, {"instrument": "NDX", "mid_signal": 821694, "gamma_signal": 15104, "vega_signal": 1543185, "option_type": "C", "stock_price": 22857.15, "utc_time": 1774899200000}, {"instrument": "NDX", "mid_signal": 3033072, "gamma_signal": -31581, "vega_signal": -3475406, "option_type": "P", "stock_price": 22857.15, "utc_time": 1774899200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.15, "utc_time": 1774899205000}, {"instrument": "NDX", "mid_signal": 1861750, "gamma_signal": -28168, "vega_signal": -3038308, "option_type": "P", "stock_price": 22858.35, "utc_time": 1774899205000}, {"instrument": "NDX", "mid_signal": -441051, "gamma_signal": -11691, "vega_signal": -1273704, "option_type": "C", "stock_price": 22855.85, "utc_time": 1774899210000}, {"instrument": "NDX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -19, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774899210000}, {"instrument": "NDX", "mid_signal": 130095, "gamma_signal": 3889, "vega_signal": 532476, "option_type": "C", "stock_price": 22853.85, "utc_time": 1774899215000}, {"instrument": "NDX", "mid_signal": -4175341, "gamma_signal": 52300, "vega_signal": 5648374, "option_type": "P", "stock_price": 22853.15, "utc_time": 1774899215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22853.15, "utc_time": 1774899220000}, {"instrument": "NDX", "mid_signal": 2091817, "gamma_signal": -23898, "vega_signal": -2495527, "option_type": "P", "stock_price": 22852.35, "utc_time": 1774899220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852.35, "utc_time": 1774899225000}, {"instrument": "NDX", "mid_signal": 1804099, "gamma_signal": -30818, "vega_signal": -3312709, "option_type": "P", "stock_price": 22852.65, "utc_time": 1774899225000}, {"instrument": "NDX", "mid_signal": -7656511, "gamma_signal": -129608, "vega_signal": -14086078, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774899230000}, {"instrument": "NDX", "mid_signal": 1026969, "gamma_signal": -23673, "vega_signal": -2447809, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899230000}, {"instrument": "NDX", "mid_signal": 10308883, "gamma_signal": 168471, "vega_signal": 18305416, "option_type": "C", "stock_price": 22854.75, "utc_time": 1774899235000}, {"instrument": "NDX", "mid_signal": 4525426, "gamma_signal": -45079, "vega_signal": -5108377, "option_type": "P", "stock_price": 22854.85, "utc_time": 1774899235000}, {"instrument": "NDX", "mid_signal": -6004096, "gamma_signal": -85453, "vega_signal": -9178346, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899240000}, {"instrument": "NDX", "mid_signal": -448443, "gamma_signal": 12059, "vega_signal": 1286497, "option_type": "P", "stock_price": 22851.85, "utc_time": 1774899240000}, {"instrument": "NDX", "mid_signal": -111826, "gamma_signal": -3345, "vega_signal": -254475, "option_type": "C", "stock_price": 22851.75, "utc_time": 1774899245000}, {"instrument": "NDX", "mid_signal": 1465299, "gamma_signal": 13724, "vega_signal": 1323632, "option_type": "P", "stock_price": 22850.15, "utc_time": 1774899245000}, {"instrument": "NDX", "mid_signal": -1459240, "gamma_signal": -34421, "vega_signal": -3955376, "option_type": "C", "stock_price": 22850.65, "utc_time": 1774899250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.75, "utc_time": 1774899250000}, {"instrument": "NDX", "mid_signal": -3016256, "gamma_signal": -19554, "vega_signal": -1812714, "option_type": "C", "stock_price": 22848.55, "utc_time": 1774899255000}, {"instrument": "NDX", "mid_signal": -2571810, "gamma_signal": 43598, "vega_signal": 4411919, "option_type": "P", "stock_price": 22847.75, "utc_time": 1774899255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22848.55, "utc_time": 1774899260000}, {"instrument": "NDX", "mid_signal": -107203, "gamma_signal": 2143, "vega_signal": 215488, "option_type": "P", "stock_price": 22849.75, "utc_time": 1774899260000}, {"instrument": "NDX", "mid_signal": -962311, "gamma_signal": -26476, "vega_signal": -2639511, "option_type": "C", "stock_price": 22848.85, "utc_time": 1774899265000}, {"instrument": "NDX", "mid_signal": 3255378, "gamma_signal": -103858, "vega_signal": -10629847, "option_type": "P", "stock_price": 22846.85, "utc_time": 1774899265000}, {"instrument": "NDX", "mid_signal": 423312, "gamma_signal": 12097, "vega_signal": 1226668, "option_type": "C", "stock_price": 22847.05, "utc_time": 1774899270000}, {"instrument": "NDX", "mid_signal": -415016, "gamma_signal": 11908, "vega_signal": 1211689, "option_type": "P", "stock_price": 22846.75, "utc_time": 1774899270000}, {"instrument": "NDX", "mid_signal": -1228197, "gamma_signal": -22919, "vega_signal": -2660655, "option_type": "C", "stock_price": 22847.25, "utc_time": 1774899275000}, {"instrument": "NDX", "mid_signal": -2213744, "gamma_signal": 1149, "vega_signal": 218095, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774899275000}, {"instrument": "NDX", "mid_signal": 823500, "gamma_signal": 16206, "vega_signal": 1523464, "option_type": "C", "stock_price": 22847.25, "utc_time": 1774899280000}, {"instrument": "NDX", "mid_signal": 617168, "gamma_signal": -6041, "vega_signal": -596193, "option_type": "P", "stock_price": 22847.25, "utc_time": 1774899280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22847.25, "utc_time": 1774899285000}, {"instrument": "NDX", "mid_signal": 1955737, "gamma_signal": -47248, "vega_signal": -4796715, "option_type": "P", "stock_price": 22847.25, "utc_time": 1774899285000}, {"instrument": "NDX", "mid_signal": -4108949, "gamma_signal": -38104, "vega_signal": -3908597, "option_type": "C", "stock_price": 22847.55, "utc_time": 1774899290000}, {"instrument": "NDX", "mid_signal": 46163, "gamma_signal": -2632, "vega_signal": -338161, "option_type": "P", "stock_price": 22846.05, "utc_time": 1774899290000}, {"instrument": "NDX", "mid_signal": -29075, "gamma_signal": -324, "vega_signal": -184831, "option_type": "C", "stock_price": 22846.75, "utc_time": 1774899295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22846.05, "utc_time": 1774899295000}, {"instrument": "NDX", "mid_signal": 182324, "gamma_signal": 4954, "vega_signal": 850057, "option_type": "C", "stock_price": 22850.75, "utc_time": 1774899300000}, {"instrument": "NDX", "mid_signal": 2842173, "gamma_signal": -74653, "vega_signal": -7566527, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899300000}, {"instrument": "NDX", "mid_signal": 207085, "gamma_signal": 6714, "vega_signal": 630822, "option_type": "C", "stock_price": 22851.15, "utc_time": 1774899305000}, {"instrument": "NDX", "mid_signal": 16549, "gamma_signal": -2615, "vega_signal": -254444, "option_type": "P", "stock_price": 22850.75, "utc_time": 1774899305000}, {"instrument": "NDX", "mid_signal": -2590, "gamma_signal": -19, "vega_signal": -17183, "option_type": "C", "stock_price": 22851.15, "utc_time": 1774899310000}, {"instrument": "NDX", "mid_signal": -472464, "gamma_signal": 13288, "vega_signal": 1294665, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899310000}, {"instrument": "NDX", "mid_signal": 1413759, "gamma_signal": 37665, "vega_signal": 3917659, "option_type": "C", "stock_price": 22854.75, "utc_time": 1774899315000}, {"instrument": "NDX", "mid_signal": 5215065, "gamma_signal": -152306, "vega_signal": -15026792, "option_type": "P", "stock_price": 22854.75, "utc_time": 1774899315000}, {"instrument": "NDX", "mid_signal": -942664, "gamma_signal": -13008, "vega_signal": -1471310, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899320000}, {"instrument": "NDX", "mid_signal": 982513, "gamma_signal": -26225, "vega_signal": -2596059, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774899320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774899325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899330000}, {"instrument": "NDX", "mid_signal": -2091617, "gamma_signal": 67407, "vega_signal": 6594358, "option_type": "P", "stock_price": 22852.85, "utc_time": 1774899330000}, {"instrument": "NDX", "mid_signal": -1121733, "gamma_signal": -18299, "vega_signal": -1796928, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899335000}, {"instrument": "NDX", "mid_signal": -4520200, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 22854.05, "utc_time": 1774899335000}, {"instrument": "NDX", "mid_signal": 2214468, "gamma_signal": 46478, "vega_signal": 4755837, "option_type": "C", "stock_price": 22858.85, "utc_time": 1774899340000}, {"instrument": "NDX", "mid_signal": 788349, "gamma_signal": 32952, "vega_signal": 3140311, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774899340000}, {"instrument": "NDX", "mid_signal": 987662, "gamma_signal": -21336, "vega_signal": -2366848, "option_type": "C", "stock_price": 22862.65, "utc_time": 1774899345000}, {"instrument": "NDX", "mid_signal": 2087440, "gamma_signal": -54457, "vega_signal": -5343683, "option_type": "P", "stock_price": 22860.05, "utc_time": 1774899345000}, {"instrument": "NDX", "mid_signal": -361577, "gamma_signal": -10857, "vega_signal": -1096088, "option_type": "C", "stock_price": 22863.05, "utc_time": 1774899350000}, {"instrument": "NDX", "mid_signal": -2151934, "gamma_signal": 42238, "vega_signal": 4143317, "option_type": "P", "stock_price": 22860.65, "utc_time": 1774899350000}, {"instrument": "NDX", "mid_signal": 368647, "gamma_signal": 10939, "vega_signal": 1138994, "option_type": "C", "stock_price": 22860.65, "utc_time": 1774899355000}, {"instrument": "NDX", "mid_signal": -75587, "gamma_signal": 2807, "vega_signal": 335313, "option_type": "P", "stock_price": 22859.85, "utc_time": 1774899355000}, {"instrument": "NDX", "mid_signal": -1973470, "gamma_signal": 4859, "vega_signal": 488687, "option_type": "C", "stock_price": 22861.25, "utc_time": 1774899360000}, {"instrument": "NDX", "mid_signal": -244882, "gamma_signal": 8764, "vega_signal": 885723, "option_type": "P", "stock_price": 22862.65, "utc_time": 1774899360000}, {"instrument": "NDX", "mid_signal": 222893, "gamma_signal": 7201, "vega_signal": 782634, "option_type": "C", "stock_price": 22862.25, "utc_time": 1774899365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22862.65, "utc_time": 1774899365000}, {"instrument": "NDX", "mid_signal": 699500, "gamma_signal": 2789, "vega_signal": 281390, "option_type": "C", "stock_price": 22867.75, "utc_time": 1774899370000}, {"instrument": "NDX", "mid_signal": 4850664, "gamma_signal": -75408, "vega_signal": -7411065, "option_type": "P", "stock_price": 22867.05, "utc_time": 1774899370000}, {"instrument": "NDX", "mid_signal": -699752, "gamma_signal": -2792, "vega_signal": -281686, "option_type": "C", "stock_price": 22870.85, "utc_time": 1774899375000}, {"instrument": "NDX", "mid_signal": 519538, "gamma_signal": 14165, "vega_signal": 1374312, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774899375000}, {"instrument": "NDX", "mid_signal": 765491, "gamma_signal": 16857, "vega_signal": 1648719, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774899380000}, {"instrument": "NDX", "mid_signal": -2099325, "gamma_signal": 95731, "vega_signal": 9440672, "option_type": "P", "stock_price": 22874.85, "utc_time": 1774899380000}, {"instrument": "NDX", "mid_signal": 692702, "gamma_signal": 12338, "vega_signal": 962249, "option_type": "C", "stock_price": 22880.85, "utc_time": 1774899385000}, {"instrument": "NDX", "mid_signal": 8809342, "gamma_signal": -88388, "vega_signal": -8760732, "option_type": "P", "stock_price": 22879.05, "utc_time": 1774899385000}, {"instrument": "NDX", "mid_signal": -4210349, "gamma_signal": -27786, "vega_signal": -2924426, "option_type": "C", "stock_price": 22883.75, "utc_time": 1774899390000}, {"instrument": "NDX", "mid_signal": 1842835, "gamma_signal": -9129, "vega_signal": -944481, "option_type": "P", "stock_price": 22882.65, "utc_time": 1774899390000}, {"instrument": "NDX", "mid_signal": 1196146, "gamma_signal": 18873, "vega_signal": 2064928, "option_type": "C", "stock_price": 22885.65, "utc_time": 1774899395000}, {"instrument": "NDX", "mid_signal": 328165, "gamma_signal": -8380, "vega_signal": -818801, "option_type": "P", "stock_price": 22883.05, "utc_time": 1774899395000}, {"instrument": "NDX", "mid_signal": -670772, "gamma_signal": -16212, "vega_signal": -1667488, "option_type": "C", "stock_price": 22887.75, "utc_time": 1774899400000}, {"instrument": "NDX", "mid_signal": -978956, "gamma_signal": 7446, "vega_signal": 722768, "option_type": "P", "stock_price": 22886.25, "utc_time": 1774899400000}, {"instrument": "NDX", "mid_signal": 2585302, "gamma_signal": 56483, "vega_signal": 5512844, "option_type": "C", "stock_price": 22887.15, "utc_time": 1774899405000}, {"instrument": "NDX", "mid_signal": -3827700, "gamma_signal": 40110, "vega_signal": 4016317, "option_type": "P", "stock_price": 22887.15, "utc_time": 1774899405000}, {"instrument": "NDX", "mid_signal": 5869259, "gamma_signal": 109345, "vega_signal": 11119546, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899410000}, {"instrument": "NDX", "mid_signal": 1948292, "gamma_signal": -41445, "vega_signal": -4145904, "option_type": "P", "stock_price": 22887.15, "utc_time": 1774899410000}, {"instrument": "NDX", "mid_signal": 1062348, "gamma_signal": 18253, "vega_signal": 1973764, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899415000}, {"instrument": "NDX", "mid_signal": -233978, "gamma_signal": 8106, "vega_signal": 797513, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899415000}, {"instrument": "NDX", "mid_signal": 202272, "gamma_signal": 5135, "vega_signal": 435967, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899420000}, {"instrument": "NDX", "mid_signal": -209769, "gamma_signal": -6496, "vega_signal": -736075, "option_type": "C", "stock_price": 22885.9, "utc_time": 1774899425000}, {"instrument": "NDX", "mid_signal": 1672415, "gamma_signal": -44044, "vega_signal": -4194500, "option_type": "P", "stock_price": 22886.4, "utc_time": 1774899425000}, {"instrument": "NDX", "mid_signal": -41663969, "gamma_signal": 5876, "vega_signal": -786211, "option_type": "C", "stock_price": 22890.4, "utc_time": 1774899430000}, {"instrument": "NDX", "mid_signal": 4979590, "gamma_signal": -104915, "vega_signal": -10363995, "option_type": "P", "stock_price": 22890.6, "utc_time": 1774899430000}, {"instrument": "NDX", "mid_signal": -6351186, "gamma_signal": -78956, "vega_signal": -7712564, "option_type": "C", "stock_price": 22892, "utc_time": 1774899435000}, {"instrument": "NDX", "mid_signal": -660650, "gamma_signal": 20561, "vega_signal": 1995181, "option_type": "P", "stock_price": 22889.8, "utc_time": 1774899435000}, {"instrument": "NDX", "mid_signal": -942155, "gamma_signal": -25343, "vega_signal": -2532315, "option_type": "C", "stock_price": 22885.4, "utc_time": 1774899440000}, {"instrument": "NDX", "mid_signal": -12428930, "gamma_signal": 292372, "vega_signal": 27996367, "option_type": "P", "stock_price": 22883.5, "utc_time": 1774899440000}, {"instrument": "NDX", "mid_signal": -1682676, "gamma_signal": -22037, "vega_signal": -2277726, "option_type": "C", "stock_price": 22878.5, "utc_time": 1774899445000}, {"instrument": "NDX", "mid_signal": -701933, "gamma_signal": 26156, "vega_signal": 2705738, "option_type": "P", "stock_price": 22878, "utc_time": 1774899445000}, {"instrument": "NDX", "mid_signal": 838217, "gamma_signal": 3724, "vega_signal": 346816, "option_type": "C", "stock_price": 22882.5, "utc_time": 1774899450000}, {"instrument": "NDX", "mid_signal": -1266014, "gamma_signal": 44228, "vega_signal": 4416561, "option_type": "P", "stock_price": 22882.3, "utc_time": 1774899450000}, {"instrument": "NDX", "mid_signal": -1841419, "gamma_signal": -12406, "vega_signal": -1228479, "option_type": "C", "stock_price": 22881, "utc_time": 1774899455000}, {"instrument": "NDX", "mid_signal": -891596, "gamma_signal": 25878, "vega_signal": 2588992, "option_type": "P", "stock_price": 22882.4, "utc_time": 1774899455000}, {"instrument": "NDX", "mid_signal": 3428902, "gamma_signal": 65663, "vega_signal": 6668020, "option_type": "C", "stock_price": 22879.9, "utc_time": 1774899460000}, {"instrument": "NDX", "mid_signal": 135418, "gamma_signal": 425, "vega_signal": 127417, "option_type": "P", "stock_price": 22881, "utc_time": 1774899460000}, {"instrument": "NDX", "mid_signal": -857267, "gamma_signal": -16416, "vega_signal": -1667085, "option_type": "C", "stock_price": 22881, "utc_time": 1774899465000}, {"instrument": "NDX", "mid_signal": -4386178, "gamma_signal": 4071, "vega_signal": 547904, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.6, "utc_time": 1774899470000}, {"instrument": "NDX", "mid_signal": 565169, "gamma_signal": -10864, "vega_signal": -1096442, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899470000}, {"instrument": "NDX", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 175, "option_type": "C", "stock_price": 22883, "utc_time": 1774899475000}, {"instrument": "NDX", "mid_signal": 1700936, "gamma_signal": -51052, "vega_signal": -5672193, "option_type": "P", "stock_price": 22883, "utc_time": 1774899475000}, {"instrument": "NDX", "mid_signal": 659574, "gamma_signal": 18126, "vega_signal": 1976314, "option_type": "C", "stock_price": 22883, "utc_time": 1774899480000}, {"instrument": "NDX", "mid_signal": 8898482, "gamma_signal": -111270, "vega_signal": -11290833, "option_type": "P", "stock_price": 22883, "utc_time": 1774899480000}, {"instrument": "NDX", "mid_signal": 1772657, "gamma_signal": 34099, "vega_signal": 3563945, "option_type": "C", "stock_price": 22883.1, "utc_time": 1774899485000}, {"instrument": "NDX", "mid_signal": 2405238, "gamma_signal": -55983, "vega_signal": -5486078, "option_type": "P", "stock_price": 22883.1, "utc_time": 1774899485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22883.1, "utc_time": 1774899490000}, {"instrument": "NDX", "mid_signal": -976765, "gamma_signal": 34400, "vega_signal": 3563717, "option_type": "P", "stock_price": 22881, "utc_time": 1774899490000}, {"instrument": "NDX", "mid_signal": -1274381, "gamma_signal": -21203, "vega_signal": -2128150, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774899495000}, {"instrument": "NDX", "mid_signal": 320043, "gamma_signal": -11107, "vega_signal": -1380071, "option_type": "P", "stock_price": 22880.3, "utc_time": 1774899495000}, {"instrument": "NDX", "mid_signal": -852769, "gamma_signal": -16371, "vega_signal": -1639939, "option_type": "C", "stock_price": 22878, "utc_time": 1774899500000}, {"instrument": "NDX", "mid_signal": -3464149, "gamma_signal": 65585, "vega_signal": 6414817, "option_type": "P", "stock_price": 22878, "utc_time": 1774899500000}, {"instrument": "NDX", "mid_signal": 1199406, "gamma_signal": 17842, "vega_signal": 1743890, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899505000}, {"instrument": "NDX", "mid_signal": -7705271, "gamma_signal": 192624, "vega_signal": 18696267, "option_type": "P", "stock_price": 22876.4, "utc_time": 1774899505000}, {"instrument": "NDX", "mid_signal": -2573747, "gamma_signal": -29139, "vega_signal": -2915989, "option_type": "C", "stock_price": 22872.6, "utc_time": 1774899510000}, {"instrument": "NDX", "mid_signal": -1670533, "gamma_signal": 29457, "vega_signal": 2925609, "option_type": "P", "stock_price": 22873, "utc_time": 1774899510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873, "utc_time": 1774899515000}, {"instrument": "NDX", "mid_signal": -729851, "gamma_signal": 20219, "vega_signal": 2001943, "option_type": "P", "stock_price": 22871.8, "utc_time": 1774899515000}, {"instrument": "NDX", "mid_signal": -1834057, "gamma_signal": -12321, "vega_signal": -1189257, "option_type": "C", "stock_price": 22870.6, "utc_time": 1774899520000}, {"instrument": "NDX", "mid_signal": -4434056, "gamma_signal": 98714, "vega_signal": 9717013, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899520000}, {"instrument": "NDX", "mid_signal": 690115, "gamma_signal": 15432, "vega_signal": 1534407, "option_type": "C", "stock_price": 22870.8, "utc_time": 1774899525000}, {"instrument": "NDX", "mid_signal": 853478, "gamma_signal": -42688, "vega_signal": -4776831, "option_type": "P", "stock_price": 22870.8, "utc_time": 1774899525000}, {"instrument": "NDX", "mid_signal": 468, "gamma_signal": 31451, "vega_signal": 4647197, "option_type": "C", "stock_price": 22873.5, "utc_time": 1774899530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.8, "utc_time": 1774899530000}, {"instrument": "NDX", "mid_signal": 1438441, "gamma_signal": 25200, "vega_signal": 2487979, "option_type": "C", "stock_price": 22871.8, "utc_time": 1774899535000}, {"instrument": "NDX", "mid_signal": 495497, "gamma_signal": -34720, "vega_signal": -3153781, "option_type": "P", "stock_price": 22871.5, "utc_time": 1774899535000}, {"instrument": "NDX", "mid_signal": 230865, "gamma_signal": 7004, "vega_signal": 832180, "option_type": "C", "stock_price": 22871, "utc_time": 1774899540000}, {"instrument": "NDX", "mid_signal": -214827, "gamma_signal": 7729, "vega_signal": 725077, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774899540000}, {"instrument": "NDX", "mid_signal": -157935, "gamma_signal": -5355, "vega_signal": -480997, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774899545000}, {"instrument": "NDX", "mid_signal": 294879, "gamma_signal": -9841, "vega_signal": -909419, "option_type": "P", "stock_price": 22870.9, "utc_time": 1774899545000}, {"instrument": "NDX", "mid_signal": -208473, "gamma_signal": -6597, "vega_signal": -709183, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774899550000}, {"instrument": "NDX", "mid_signal": -1026406, "gamma_signal": 18966, "vega_signal": 1751169, "option_type": "P", "stock_price": 22872, "utc_time": 1774899550000}, {"instrument": "NDX", "mid_signal": -101090, "gamma_signal": -2485, "vega_signal": -456436, "option_type": "C", "stock_price": 22874.1, "utc_time": 1774899555000}, {"instrument": "NDX", "mid_signal": 2488973, "gamma_signal": -48872, "vega_signal": -4521695, "option_type": "P", "stock_price": 22874.1, "utc_time": 1774899555000}, {"instrument": "NDX", "mid_signal": -820068, "gamma_signal": -12335, "vega_signal": -990362, "option_type": "C", "stock_price": 22869.3, "utc_time": 1774899560000}, {"instrument": "NDX", "mid_signal": -1641801, "gamma_signal": -9877, "vega_signal": -725295, "option_type": "P", "stock_price": 22870.8, "utc_time": 1774899560000}, {"instrument": "NDX", "mid_signal": 208460, "gamma_signal": 6597, "vega_signal": 709139, "option_type": "C", "stock_price": 22869.5, "utc_time": 1774899565000}, {"instrument": "NDX", "mid_signal": 748081, "gamma_signal": -22153, "vega_signal": -2045666, "option_type": "P", "stock_price": 22869, "utc_time": 1774899565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869, "utc_time": 1774899570000}, {"instrument": "NDX", "mid_signal": -167639, "gamma_signal": 6129, "vega_signal": 601903, "option_type": "P", "stock_price": 22869.9, "utc_time": 1774899570000}, {"instrument": "NDX", "mid_signal": -6235564, "gamma_signal": -79680, "vega_signal": -7361186, "option_type": "C", "stock_price": 22868, "utc_time": 1774899575000}, {"instrument": "NDX", "mid_signal": 1043565, "gamma_signal": -18356, "vega_signal": -1702575, "option_type": "P", "stock_price": 22869.8, "utc_time": 1774899575000}, {"instrument": "NDX", "mid_signal": 6773878, "gamma_signal": 163466, "vega_signal": 14952704, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899580000}, {"instrument": "NDX", "mid_signal": -429656, "gamma_signal": 15459, "vega_signal": 1450161, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899585000}, {"instrument": "NDX", "mid_signal": 202610, "gamma_signal": -5596, "vega_signal": -455789, "option_type": "P", "stock_price": 22873.4, "utc_time": 1774899585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873.4, "utc_time": 1774899590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.4, "utc_time": 1774899590000}, {"instrument": "NDX", "mid_signal": -8020141, "gamma_signal": -183100, "vega_signal": -16706322, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.4, "utc_time": 1774899595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.5, "utc_time": 1774899600000}, {"instrument": "NDX", "mid_signal": 855786, "gamma_signal": 24022, "vega_signal": 2503059, "option_type": "C", "stock_price": 22880.1, "utc_time": 1774899605000}, {"instrument": "NDX", "mid_signal": -547493, "gamma_signal": -1372, "vega_signal": -181389, "option_type": "P", "stock_price": 22880.5, "utc_time": 1774899605000}, {"instrument": "NDX", "mid_signal": -3256478, "gamma_signal": -20884, "vega_signal": -1899269, "option_type": "C", "stock_price": 22881.3, "utc_time": 1774899610000}, {"instrument": "NDX", "mid_signal": 2388584, "gamma_signal": -4778, "vega_signal": -496171, "option_type": "P", "stock_price": 22880.9, "utc_time": 1774899610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881.3, "utc_time": 1774899615000}, {"instrument": "NDX", "mid_signal": -1876179, "gamma_signal": 42965, "vega_signal": 3689620, "option_type": "P", "stock_price": 22879.4, "utc_time": 1774899615000}, {"instrument": "NDX", "mid_signal": -433545, "gamma_signal": -9402, "vega_signal": -530605, "option_type": "C", "stock_price": 22879.4, "utc_time": 1774899620000}, {"instrument": "NDX", "mid_signal": -605299, "gamma_signal": 22671, "vega_signal": 2049315, "option_type": "P", "stock_price": 22880, "utc_time": 1774899620000}, {"instrument": "NDX", "mid_signal": -435100, "gamma_signal": -6080, "vega_signal": -481725, "option_type": "C", "stock_price": 22878, "utc_time": 1774899625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22879.4, "utc_time": 1774899625000}, {"instrument": "NDX", "mid_signal": 606587, "gamma_signal": 14303, "vega_signal": 1159688, "option_type": "C", "stock_price": 22879.5, "utc_time": 1774899630000}, {"instrument": "NDX", "mid_signal": -1009294, "gamma_signal": 33980, "vega_signal": 2989534, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899630000}, {"instrument": "NDX", "mid_signal": 851857, "gamma_signal": 18158, "vega_signal": 1609472, "option_type": "C", "stock_price": 22879.3, "utc_time": 1774899635000}, {"instrument": "NDX", "mid_signal": 665086, "gamma_signal": -16966, "vega_signal": -1459782, "option_type": "P", "stock_price": 22878.8, "utc_time": 1774899635000}, {"instrument": "NDX", "mid_signal": -1060265, "gamma_signal": -23868, "vega_signal": -2490578, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899640000}, {"instrument": "NDX", "mid_signal": 820930, "gamma_signal": -22902, "vega_signal": -2021376, "option_type": "P", "stock_price": 22880.8, "utc_time": 1774899640000}, {"instrument": "NDX", "mid_signal": 828929, "gamma_signal": 21028, "vega_signal": 2011212, "option_type": "C", "stock_price": 22882, "utc_time": 1774899645000}, {"instrument": "NDX", "mid_signal": 1037405, "gamma_signal": -19235, "vega_signal": -1682845, "option_type": "P", "stock_price": 22882, "utc_time": 1774899645000}, {"instrument": "NDX", "mid_signal": 5604668, "gamma_signal": 93419, "vega_signal": 8211142, "option_type": "C", "stock_price": 22886.9, "utc_time": 1774899650000}, {"instrument": "NDX", "mid_signal": 7956383, "gamma_signal": -86367, "vega_signal": -7559966, "option_type": "P", "stock_price": 22887.3, "utc_time": 1774899650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22886.9, "utc_time": 1774899655000}, {"instrument": "NDX", "mid_signal": -578414, "gamma_signal": 26350, "vega_signal": 2433291, "option_type": "P", "stock_price": 22887.5, "utc_time": 1774899655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22887.5, "utc_time": 1774899660000}, {"instrument": "NDX", "mid_signal": 416046, "gamma_signal": -8946, "vega_signal": -719893, "option_type": "P", "stock_price": 22883, "utc_time": 1774899660000}, {"instrument": "NDX", "mid_signal": 455255, "gamma_signal": 12862, "vega_signal": 1174244, "option_type": "C", "stock_price": 22883.9, "utc_time": 1774899665000}, {"instrument": "NDX", "mid_signal": -1802014, "gamma_signal": -13793, "vega_signal": -1190608, "option_type": "P", "stock_price": 22884.5, "utc_time": 1774899665000}, {"instrument": "NDX", "mid_signal": 739486, "gamma_signal": 17098, "vega_signal": 1508148, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899670000}, {"instrument": "NDX", "mid_signal": -1281769, "gamma_signal": 27375, "vega_signal": 2283891, "option_type": "P", "stock_price": 22880.4, "utc_time": 1774899670000}, {"instrument": "NDX", "mid_signal": -210, "gamma_signal": -2, "vega_signal": -1541, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899675000}, {"instrument": "NDX", "mid_signal": -1397517, "gamma_signal": 41371, "vega_signal": 3571184, "option_type": "P", "stock_price": 22880.4, "utc_time": 1774899675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899680000}, {"instrument": "NDX", "mid_signal": -465831, "gamma_signal": 13790, "vega_signal": 1190374, "option_type": "P", "stock_price": 22880, "utc_time": 1774899680000}, {"instrument": "NDX", "mid_signal": -10922438, "gamma_signal": -222636, "vega_signal": -19169493, "option_type": "C", "stock_price": 22880.9, "utc_time": 1774899685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880, "utc_time": 1774899685000}, {"instrument": "NDX", "mid_signal": -17097, "gamma_signal": -216, "vega_signal": -97891, "option_type": "C", "stock_price": 22881.05, "utc_time": 1774899690000}, {"instrument": "NDX", "mid_signal": 1863612, "gamma_signal": -55169, "vega_signal": -4762234, "option_type": "P", "stock_price": 22883.55, "utc_time": 1774899690000}, {"instrument": "NDX", "mid_signal": 964896, "gamma_signal": 19419, "vega_signal": 1891833, "option_type": "C", "stock_price": 22890.55, "utc_time": 1774899695000}, {"instrument": "NDX", "mid_signal": 23416000, "gamma_signal": -440778, "vega_signal": -38227358, "option_type": "P", "stock_price": 22892.85, "utc_time": 1774899695000}, {"instrument": "NDX", "mid_signal": 353394, "gamma_signal": 10662, "vega_signal": 1000878, "option_type": "C", "stock_price": 22893.75, "utc_time": 1774899700000}, {"instrument": "NDX", "mid_signal": -504195, "gamma_signal": 5440, "vega_signal": 451717, "option_type": "P", "stock_price": 22894.25, "utc_time": 1774899700000}, {"instrument": "NDX", "mid_signal": 914853, "gamma_signal": 18629, "vega_signal": 1620884, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774899705000}, {"instrument": "NDX", "mid_signal": 168405, "gamma_signal": -6102, "vega_signal": -675625, "option_type": "P", "stock_price": 22892.75, "utc_time": 1774899705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774899710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22892.75, "utc_time": 1774899710000}, {"instrument": "NDX", "mid_signal": 3118674, "gamma_signal": 57319, "vega_signal": 4932971, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899715000}, {"instrument": "NDX", "mid_signal": -280596, "gamma_signal": 2024, "vega_signal": 198182, "option_type": "P", "stock_price": 22893.75, "utc_time": 1774899715000}, {"instrument": "NDX", "mid_signal": -499110, "gamma_signal": -13870, "vega_signal": -1220324, "option_type": "C", "stock_price": 22895.05, "utc_time": 1774899720000}, {"instrument": "NDX", "mid_signal": -108623, "gamma_signal": 4047, "vega_signal": 410812, "option_type": "P", "stock_price": 22891.65, "utc_time": 1774899720000}, {"instrument": "NDX", "mid_signal": -202485, "gamma_signal": 932, "vega_signal": -20021, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899725000}, {"instrument": "NDX", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -166, "option_type": "P", "stock_price": 22895.15, "utc_time": 1774899725000}, {"instrument": "NDX", "mid_signal": -1615735, "gamma_signal": -48371, "vega_signal": -4579642, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899730000}, {"instrument": "NDX", "mid_signal": 7807733, "gamma_signal": -68558, "vega_signal": -5788330, "option_type": "P", "stock_price": 22896.85, "utc_time": 1774899730000}, {"instrument": "NDX", "mid_signal": 6527114, "gamma_signal": 67427, "vega_signal": 5787592, "option_type": "C", "stock_price": 22899.65, "utc_time": 1774899735000}, {"instrument": "NDX", "mid_signal": -13002428, "gamma_signal": 204767, "vega_signal": 16248449, "option_type": "P", "stock_price": 22899.65, "utc_time": 1774899735000}, {"instrument": "NDX", "mid_signal": -11527702, "gamma_signal": -218513, "vega_signal": -17485521, "option_type": "C", "stock_price": 22898.85, "utc_time": 1774899740000}, {"instrument": "NDX", "mid_signal": 170806, "gamma_signal": -6403, "vega_signal": -652701, "option_type": "P", "stock_price": 22898.65, "utc_time": 1774899740000}, {"instrument": "NDX", "mid_signal": -374468, "gamma_signal": -10279, "vega_signal": -953689, "option_type": "C", "stock_price": 22904.85, "utc_time": 1774899745000}, {"instrument": "NDX", "mid_signal": -2480004, "gamma_signal": 34785, "vega_signal": 2608372, "option_type": "P", "stock_price": 22903.85, "utc_time": 1774899745000}, {"instrument": "NDX", "mid_signal": -513872, "gamma_signal": 30398, "vega_signal": 2241796, "option_type": "C", "stock_price": 22898.55, "utc_time": 1774899750000}, {"instrument": "NDX", "mid_signal": -3205417, "gamma_signal": 65579, "vega_signal": 5571385, "option_type": "P", "stock_price": 22898.55, "utc_time": 1774899750000}, {"instrument": "NDX", "mid_signal": -1294297, "gamma_signal": -21724, "vega_signal": -1810936, "option_type": "C", "stock_price": 22893.75, "utc_time": 1774899755000}, {"instrument": "NDX", "mid_signal": -4155703, "gamma_signal": 44578, "vega_signal": 3677409, "option_type": "P", "stock_price": 22894.05, "utc_time": 1774899755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22894.05, "utc_time": 1774899760000}, {"instrument": "NDX", "mid_signal": 5123663, "gamma_signal": -57040, "vega_signal": -4771262, "option_type": "P", "stock_price": 22895.05, "utc_time": 1774899760000}, {"instrument": "NDX", "mid_signal": -13623, "gamma_signal": -266, "vega_signal": -70179, "option_type": "C", "stock_price": 22896.15, "utc_time": 1774899765000}, {"instrument": "NDX", "mid_signal": 1839842, "gamma_signal": -42909, "vega_signal": -4064767, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774899765000}, {"instrument": "NDX", "mid_signal": 61383, "gamma_signal": 1740, "vega_signal": 257509, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899770000}, {"instrument": "NDX", "mid_signal": -2311030, "gamma_signal": 49779, "vega_signal": 4534156, "option_type": "P", "stock_price": 22894.55, "utc_time": 1774899770000}, {"instrument": "NDX", "mid_signal": -4570, "gamma_signal": -46, "vega_signal": -27962, "option_type": "C", "stock_price": 22892.25, "utc_time": 1774899775000}, {"instrument": "NDX", "mid_signal": -895952, "gamma_signal": 18121, "vega_signal": 1585648, "option_type": "P", "stock_price": 22894.55, "utc_time": 1774899775000}, {"instrument": "NDX", "mid_signal": -1962670, "gamma_signal": -40680, "vega_signal": -3237808, "option_type": "C", "stock_price": 22891.25, "utc_time": 1774899780000}, {"instrument": "NDX", "mid_signal": -4431635, "gamma_signal": 57921, "vega_signal": 5052761, "option_type": "P", "stock_price": 22890.05, "utc_time": 1774899780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22890.05, "utc_time": 1774899785000}, {"instrument": "NDX", "mid_signal": 1589839, "gamma_signal": -7219, "vega_signal": -662158, "option_type": "P", "stock_price": 22893.15, "utc_time": 1774899785000}, {"instrument": "NDX", "mid_signal": -1051106, "gamma_signal": -20343, "vega_signal": -1612405, "option_type": "C", "stock_price": 22891.05, "utc_time": 1774899790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22893.15, "utc_time": 1774899790000}, {"instrument": "NDX", "mid_signal": -678094, "gamma_signal": -17263, "vega_signal": -1408895, "option_type": "C", "stock_price": 22890.75, "utc_time": 1774899795000}, {"instrument": "NDX", "mid_signal": 533243, "gamma_signal": -17608, "vega_signal": -1346000, "option_type": "P", "stock_price": 22890.75, "utc_time": 1774899795000}, {"instrument": "NDX", "mid_signal": -338096, "gamma_signal": -10406, "vega_signal": -788899, "option_type": "C", "stock_price": 22890.05, "utc_time": 1774899800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22890.75, "utc_time": 1774899800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22890.05, "utc_time": 1774899805000}, {"instrument": "NDX", "mid_signal": -820679, "gamma_signal": 25334, "vega_signal": 1908750, "option_type": "P", "stock_price": 22892.55, "utc_time": 1774899805000}, {"instrument": "NDX", "mid_signal": 338406, "gamma_signal": 10124, "vega_signal": 1416709, "option_type": "C", "stock_price": 22888.85, "utc_time": 1774899810000}, {"instrument": "NDX", "mid_signal": 1442550, "gamma_signal": 22230, "vega_signal": 1630668, "option_type": "P", "stock_price": 22888.85, "utc_time": 1774899810000}, {"instrument": "NDX", "mid_signal": -1751453, "gamma_signal": -35297, "vega_signal": -2816787, "option_type": "C", "stock_price": 22886.05, "utc_time": 1774899815000}, {"instrument": "NDX", "mid_signal": -620859, "gamma_signal": 23563, "vega_signal": 2000973, "option_type": "P", "stock_price": 22884.85, "utc_time": 1774899815000}, {"instrument": "NDX", "mid_signal": 10227, "gamma_signal": 128, "vega_signal": 57364, "option_type": "C", "stock_price": 22885.55, "utc_time": 1774899820000}, {"instrument": "NDX", "mid_signal": 1845708, "gamma_signal": -39892, "vega_signal": -3210632, "option_type": "P", "stock_price": 22887.65, "utc_time": 1774899820000}, {"instrument": "NDX", "mid_signal": -116898, "gamma_signal": -3763, "vega_signal": -428762, "option_type": "C", "stock_price": 22886.85, "utc_time": 1774899825000}, {"instrument": "NDX", "mid_signal": -82352, "gamma_signal": 3372, "vega_signal": 323145, "option_type": "P", "stock_price": 22886.85, "utc_time": 1774899825000}, {"instrument": "NDX", "mid_signal": 170, "gamma_signal": 3, "vega_signal": 261, "option_type": "C", "stock_price": 22890.55, "utc_time": 1774899830000}, {"instrument": "NDX", "mid_signal": -1094051, "gamma_signal": 19341, "vega_signal": 1487380, "option_type": "P", "stock_price": 22891.55, "utc_time": 1774899830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22891.55, "utc_time": 1774899835000}, {"instrument": "NDX", "mid_signal": 4266048, "gamma_signal": -121518, "vega_signal": -9526260, "option_type": "P", "stock_price": 22893.85, "utc_time": 1774899835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.85, "utc_time": 1774899840000}, {"instrument": "NDX", "mid_signal": 174683, "gamma_signal": -7075, "vega_signal": -586207, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899840000}, {"instrument": "NDX", "mid_signal": 443595, "gamma_signal": 13939, "vega_signal": 1104179, "option_type": "C", "stock_price": 22892.85, "utc_time": 1774899845000}, {"instrument": "NDX", "mid_signal": 1784628, "gamma_signal": -41922, "vega_signal": -2983202, "option_type": "P", "stock_price": 22893.85, "utc_time": 1774899845000}, {"instrument": "NDX", "mid_signal": 1189686, "gamma_signal": 15037, "vega_signal": 1092962, "option_type": "C", "stock_price": 22895.75, "utc_time": 1774899850000}, {"instrument": "NDX", "mid_signal": -512610, "gamma_signal": 3518, "vega_signal": 300292, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774899850000}, {"instrument": "NDX", "mid_signal": 4490015, "gamma_signal": 134072, "vega_signal": 10867634, "option_type": "C", "stock_price": 22898.25, "utc_time": 1774899855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774899855000}, {"instrument": "NDX", "mid_signal": -70482, "gamma_signal": -2147, "vega_signal": -279902, "option_type": "C", "stock_price": 22899.25, "utc_time": 1774899860000}, {"instrument": "NDX", "mid_signal": -1957053, "gamma_signal": 66659, "vega_signal": 4642496, "option_type": "P", "stock_price": 22899.25, "utc_time": 1774899860000}, {"instrument": "NDX", "mid_signal": -751102, "gamma_signal": -19370, "vega_signal": -1450920, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899865000}, {"instrument": "NDX", "mid_signal": 69270, "gamma_signal": -3211, "vega_signal": -275912, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899865000}, {"instrument": "NDX", "mid_signal": -327584, "gamma_signal": 3602, "vega_signal": 461565, "option_type": "C", "stock_price": 22903.15, "utc_time": 1774899870000}, {"instrument": "NDX", "mid_signal": -214628, "gamma_signal": 9916, "vega_signal": 737045, "option_type": "P", "stock_price": 22903.25, "utc_time": 1774899870000}, {"instrument": "NDX", "mid_signal": 1815531, "gamma_signal": 112950, "vega_signal": 8827096, "option_type": "C", "stock_price": 22903.65, "utc_time": 1774899875000}, {"instrument": "NDX", "mid_signal": -6189063, "gamma_signal": 137821, "vega_signal": 10068609, "option_type": "P", "stock_price": 22903.25, "utc_time": 1774899875000}, {"instrument": "NDX", "mid_signal": -363095, "gamma_signal": -12414, "vega_signal": -1155658, "option_type": "C", "stock_price": 22901.15, "utc_time": 1774899880000}, {"instrument": "NDX", "mid_signal": -1579166, "gamma_signal": -13098, "vega_signal": -887469, "option_type": "P", "stock_price": 22901.15, "utc_time": 1774899880000}, {"instrument": "NDX", "mid_signal": -943931, "gamma_signal": -21878, "vega_signal": -1561448, "option_type": "C", "stock_price": 22898.35, "utc_time": 1774899885000}, {"instrument": "NDX", "mid_signal": 1331060, "gamma_signal": -21877, "vega_signal": -1561453, "option_type": "P", "stock_price": 22898.35, "utc_time": 1774899885000}, {"instrument": "NDX", "mid_signal": 780601, "gamma_signal": 27093, "vega_signal": 2323314, "option_type": "C", "stock_price": 22895.85, "utc_time": 1774899890000}, {"instrument": "NDX", "mid_signal": 243422, "gamma_signal": -10150, "vega_signal": -738319, "option_type": "P", "stock_price": 22898.35, "utc_time": 1774899890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22895.85, "utc_time": 1774899895000}, {"instrument": "NDX", "mid_signal": 491861, "gamma_signal": -16723, "vega_signal": -1174101, "option_type": "P", "stock_price": 22896.75, "utc_time": 1774899895000}, {"instrument": "NDX", "mid_signal": 165643, "gamma_signal": 5832, "vega_signal": 554282, "option_type": "C", "stock_price": 22896.55, "utc_time": 1774899900000}, {"instrument": "NDX", "mid_signal": 290893, "gamma_signal": -8210, "vega_signal": -578075, "option_type": "P", "stock_price": 22895.15, "utc_time": 1774899900000}, {"instrument": "NDX", "mid_signal": 865861, "gamma_signal": 26585, "vega_signal": 2008906, "option_type": "C", "stock_price": 22898.25, "utc_time": 1774899905000}, {"instrument": "NDX", "mid_signal": 825843, "gamma_signal": -21500, "vega_signal": -1613917, "option_type": "P", "stock_price": 22898.85, "utc_time": 1774899905000}, {"instrument": "NDX", "mid_signal": -571189, "gamma_signal": -20122, "vega_signal": -1626784, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774899910000}, {"instrument": "NDX", "mid_signal": 3306067, "gamma_signal": -22976, "vega_signal": -1777508, "option_type": "P", "stock_price": 22903.65, "utc_time": 1774899910000}, {"instrument": "NDX", "mid_signal": -595100, "gamma_signal": -20587, "vega_signal": -1652051, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774899915000}, {"instrument": "NDX", "mid_signal": -88248, "gamma_signal": 19977, "vega_signal": 2042040, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774899915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774899920000}, {"instrument": "NDX", "mid_signal": 48430, "gamma_signal": -2117, "vega_signal": -149041, "option_type": "P", "stock_price": 22900.55, "utc_time": 1774899920000}, {"instrument": "NDX", "mid_signal": 14622, "gamma_signal": 4057, "vega_signal": 456006, "option_type": "C", "stock_price": 22901.65, "utc_time": 1774899925000}, {"instrument": "NDX", "mid_signal": -1775927, "gamma_signal": 15528, "vega_signal": 1159077, "option_type": "P", "stock_price": 22902.55, "utc_time": 1774899925000}, {"instrument": "NDX", "mid_signal": -495150, "gamma_signal": -15528, "vega_signal": -1159021, "option_type": "C", "stock_price": 22902.35, "utc_time": 1774899930000}, {"instrument": "NDX", "mid_signal": 450901, "gamma_signal": -16703, "vega_signal": -1476180, "option_type": "P", "stock_price": 22899.85, "utc_time": 1774899930000}, {"instrument": "NDX", "mid_signal": 1057318, "gamma_signal": 21742, "vega_signal": 1563700, "option_type": "C", "stock_price": 22899.35, "utc_time": 1774899935000}, {"instrument": "NDX", "mid_signal": 64299, "gamma_signal": -2776, "vega_signal": -182335, "option_type": "P", "stock_price": 22899.85, "utc_time": 1774899935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.85, "utc_time": 1774899940000}, {"instrument": "NDX", "mid_signal": 348864, "gamma_signal": -13175, "vega_signal": -1024697, "option_type": "P", "stock_price": 22901.25, "utc_time": 1774899940000}, {"instrument": "NDX", "mid_signal": -495150, "gamma_signal": -15528, "vega_signal": -1159021, "option_type": "C", "stock_price": 22902.35, "utc_time": 1774899945000}, {"instrument": "NDX", "mid_signal": -9708828, "gamma_signal": 173945, "vega_signal": 12510914, "option_type": "P", "stock_price": 22901.75, "utc_time": 1774899945000}, {"instrument": "NDX", "mid_signal": 2540078, "gamma_signal": 41804, "vega_signal": 3017382, "option_type": "C", "stock_price": 22905.05, "utc_time": 1774899950000}, {"instrument": "NDX", "mid_signal": 751457, "gamma_signal": -26518, "vega_signal": -1944224, "option_type": "P", "stock_price": 22903.15, "utc_time": 1774899950000}, {"instrument": "NDX", "mid_signal": -345715, "gamma_signal": -11786, "vega_signal": -463448, "option_type": "C", "stock_price": 22905.15, "utc_time": 1774899955000}, {"instrument": "NDX", "mid_signal": -5989078, "gamma_signal": 127535, "vega_signal": 9310952, "option_type": "P", "stock_price": 22905.25, "utc_time": 1774899955000}, {"instrument": "NDX", "mid_signal": -7877622, "gamma_signal": -92175, "vega_signal": -6630444, "option_type": "C", "stock_price": 22904.25, "utc_time": 1774899960000}, {"instrument": "NDX", "mid_signal": -868658, "gamma_signal": 20420, "vega_signal": 1479884, "option_type": "P", "stock_price": 22901.15, "utc_time": 1774899960000}, {"instrument": "NDX", "mid_signal": -96627, "gamma_signal": -2751, "vega_signal": -419129, "option_type": "C", "stock_price": 22902.65, "utc_time": 1774899965000}, {"instrument": "NDX", "mid_signal": 22467, "gamma_signal": -686, "vega_signal": -102212, "option_type": "P", "stock_price": 22904.15, "utc_time": 1774899965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22902.65, "utc_time": 1774899970000}, {"instrument": "NDX", "mid_signal": -369199, "gamma_signal": 13765, "vega_signal": 1026695, "option_type": "P", "stock_price": 22903.75, "utc_time": 1774899970000}, {"instrument": "NDX", "mid_signal": 2400784, "gamma_signal": 42438, "vega_signal": 3091454, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774899975000}, {"instrument": "NDX", "mid_signal": -546376, "gamma_signal": 22226, "vega_signal": 1696171, "option_type": "P", "stock_price": 22901.65, "utc_time": 1774899975000}, {"instrument": "NDX", "mid_signal": -19160, "gamma_signal": -225, "vega_signal": -99903, "option_type": "C", "stock_price": 22900.25, "utc_time": 1774899980000}, {"instrument": "NDX", "mid_signal": -4670647, "gamma_signal": 59138, "vega_signal": 4378200, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774899980000}, {"instrument": "NDX", "mid_signal": -1536172, "gamma_signal": -32901, "vega_signal": -2440380, "option_type": "C", "stock_price": 22898.05, "utc_time": 1774899985000}, {"instrument": "NDX", "mid_signal": -439181, "gamma_signal": 9561, "vega_signal": 482941, "option_type": "P", "stock_price": 22898.15, "utc_time": 1774899985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22898.05, "utc_time": 1774899990000}, {"instrument": "NDX", "mid_signal": -475467, "gamma_signal": 2853, "vega_signal": -89620, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899995000}, {"instrument": "NDX", "mid_signal": 10196, "gamma_signal": -226, "vega_signal": -50848, "option_type": "P", "stock_price": 22899.25, "utc_time": 1774899995000}, {"instrument": "NDX", "mid_signal": -2642773, "gamma_signal": -42554, "vega_signal": -3164994, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774900000000}, {"instrument": "NDX", "mid_signal": -1947204, "gamma_signal": 41633, "vega_signal": 3025327, "option_type": "P", "stock_price": 22899.35, "utc_time": 1774900000000}, {"instrument": "NDX", "mid_signal": 2400889, "gamma_signal": 42440, "vega_signal": 3091589, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774900005000}, {"instrument": "NDX", "mid_signal": 1002940, "gamma_signal": -24854, "vega_signal": -1831094, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774900005000}, {"instrument": "NDX", "mid_signal": -4561, "gamma_signal": -45, "vega_signal": -24633, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774900010000}, {"instrument": "NDX", "mid_signal": 42405, "gamma_signal": -1755, "vega_signal": -176823, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774900010000}, {"instrument": "NDX", "mid_signal": 1643528, "gamma_signal": 39405, "vega_signal": 2998091, "option_type": "C", "stock_price": 22909.85, "utc_time": 1774900015000}, {"instrument": "NDX", "mid_signal": 1908774, "gamma_signal": -27122, "vega_signal": -2046950, "option_type": "P", "stock_price": 22905.75, "utc_time": 1774900015000}, {"instrument": "NDX", "mid_signal": -1573298, "gamma_signal": -39415, "vega_signal": -2886831, "option_type": "C", "stock_price": 22908.55, "utc_time": 1774900020000}, {"instrument": "NDX", "mid_signal": 210142, "gamma_signal": -797, "vega_signal": -65876, "option_type": "P", "stock_price": 22908.55, "utc_time": 1774900020000}, {"instrument": "NDX", "mid_signal": -69936, "gamma_signal": 9489, "vega_signal": 709809, "option_type": "C", "stock_price": 22911.35, "utc_time": 1774900025000}, {"instrument": "NDX", "mid_signal": 19514492, "gamma_signal": -430100, "vega_signal": -29410033, "option_type": "P", "stock_price": 22911.25, "utc_time": 1774900025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.25, "utc_time": 1774900030000}, {"instrument": "NDX", "mid_signal": -1311519, "gamma_signal": 40681, "vega_signal": 2955235, "option_type": "P", "stock_price": 22908.05, "utc_time": 1774900030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22908.05, "utc_time": 1774900035000}, {"instrument": "NDX", "mid_signal": -124390, "gamma_signal": -4958, "vega_signal": -326333, "option_type": "P", "stock_price": 22907.75, "utc_time": 1774900035000}, {"instrument": "NDX", "mid_signal": -1672931, "gamma_signal": -2116, "vega_signal": -93966, "option_type": "C", "stock_price": 22909.35, "utc_time": 1774900040000}, {"instrument": "NDX", "mid_signal": 324119, "gamma_signal": -11965, "vega_signal": -857590, "option_type": "P", "stock_price": 22909.35, "utc_time": 1774900040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22909.35, "utc_time": 1774900045000}, {"instrument": "NDX", "mid_signal": -1166900, "gamma_signal": 10290, "vega_signal": 687949, "option_type": "P", "stock_price": 22912.35, "utc_time": 1774900045000}, {"instrument": "NDX", "mid_signal": -4185589, "gamma_signal": -100415, "vega_signal": -7172037, "option_type": "C", "stock_price": 22915.15, "utc_time": 1774900050000}, {"instrument": "NDX", "mid_signal": 7235812, "gamma_signal": -85549, "vega_signal": -6267521, "option_type": "P", "stock_price": 22914.15, "utc_time": 1774900050000}, {"instrument": "NDX", "mid_signal": 2358315, "gamma_signal": 16121, "vega_signal": 1692477, "option_type": "C", "stock_price": 22913.15, "utc_time": 1774900055000}, {"instrument": "NDX", "mid_signal": -1010239, "gamma_signal": 22012, "vega_signal": 1503086, "option_type": "P", "stock_price": 22916.55, "utc_time": 1774900055000}, {"instrument": "NDX", "mid_signal": 931266, "gamma_signal": 23931, "vega_signal": 1687890, "option_type": "C", "stock_price": 22914.85, "utc_time": 1774900060000}, {"instrument": "NDX", "mid_signal": 2020187, "gamma_signal": -44017, "vega_signal": -3005740, "option_type": "P", "stock_price": 22913.25, "utc_time": 1774900060000}, {"instrument": "NDX", "mid_signal": 193716, "gamma_signal": 1955, "vega_signal": 146749, "option_type": "C", "stock_price": 22918.15, "utc_time": 1774900065000}, {"instrument": "NDX", "mid_signal": 5508858, "gamma_signal": -141079, "vega_signal": -9863108, "option_type": "P", "stock_price": 22918.15, "utc_time": 1774900065000}, {"instrument": "NDX", "mid_signal": 4208627, "gamma_signal": 39732, "vega_signal": 2580844, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774900070000}, {"instrument": "NDX", "mid_signal": -496712, "gamma_signal": 12541, "vega_signal": 848948, "option_type": "P", "stock_price": 22924.25, "utc_time": 1774900070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774900075000}, {"instrument": "NDX", "mid_signal": 1508143, "gamma_signal": -22665, "vega_signal": -1492010, "option_type": "P", "stock_price": 22924.25, "utc_time": 1774900075000}, {"instrument": "NDX", "mid_signal": -5096820, "gamma_signal": -107961, "vega_signal": -7717942, "option_type": "C", "stock_price": 22922.35, "utc_time": 1774900080000}, {"instrument": "NDX", "mid_signal": -1292528, "gamma_signal": 41412, "vega_signal": 2386274, "option_type": "P", "stock_price": 22922.55, "utc_time": 1774900080000}, {"instrument": "NDX", "mid_signal": 583650, "gamma_signal": 17582, "vega_signal": 1555007, "option_type": "C", "stock_price": 22923.15, "utc_time": 1774900085000}, {"instrument": "NDX", "mid_signal": -679043, "gamma_signal": 9994, "vega_signal": 667563, "option_type": "P", "stock_price": 22922.9, "utc_time": 1774900085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.15, "utc_time": 1774900090000}, {"instrument": "NDX", "mid_signal": -1573028, "gamma_signal": 50238, "vega_signal": 3398058, "option_type": "P", "stock_price": 22920.35, "utc_time": 1774900090000}, {"instrument": "NDX", "mid_signal": -491108, "gamma_signal": -16821, "vega_signal": -1281715, "option_type": "C", "stock_price": 22919.4, "utc_time": 1774900095000}, {"instrument": "NDX", "mid_signal": 235747, "gamma_signal": -5271, "vega_signal": -1315859, "option_type": "P", "stock_price": 22919.3, "utc_time": 1774900095000}, {"instrument": "NDX", "mid_signal": 274058, "gamma_signal": 9184, "vega_signal": 971452, "option_type": "C", "stock_price": 22921.5, "utc_time": 1774900100000}, {"instrument": "NDX", "mid_signal": -1274835, "gamma_signal": 25730, "vega_signal": 1742026, "option_type": "P", "stock_price": 22921.5, "utc_time": 1774900100000}, {"instrument": "NDX", "mid_signal": 5107464, "gamma_signal": 53389, "vega_signal": 3597815, "option_type": "C", "stock_price": 22920.5, "utc_time": 1774900105000}, {"instrument": "NDX", "mid_signal": -23166, "gamma_signal": 616, "vega_signal": 110077, "option_type": "P", "stock_price": 22922.3, "utc_time": 1774900105000}, {"instrument": "NDX", "mid_signal": 6889643, "gamma_signal": 180868, "vega_signal": 13087092, "option_type": "C", "stock_price": 22919, "utc_time": 1774900110000}, {"instrument": "NDX", "mid_signal": -177296, "gamma_signal": 4330, "vega_signal": 185224, "option_type": "P", "stock_price": 22916.3, "utc_time": 1774900110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22916.3, "utc_time": 1774900115000}, {"instrument": "NDX", "mid_signal": 139474, "gamma_signal": -3620, "vega_signal": -305044, "option_type": "P", "stock_price": 22917, "utc_time": 1774900115000}, {"instrument": "NDX", "mid_signal": -1955243, "gamma_signal": -49165, "vega_signal": -3936883, "option_type": "C", "stock_price": 22916.5, "utc_time": 1774900120000}, {"instrument": "NDX", "mid_signal": 62228, "gamma_signal": 779, "vega_signal": 172308, "option_type": "P", "stock_price": 22911.8, "utc_time": 1774900120000}, {"instrument": "NDX", "mid_signal": 455020, "gamma_signal": 14482, "vega_signal": 1178390, "option_type": "C", "stock_price": 22917.4, "utc_time": 1774900125000}, {"instrument": "NDX", "mid_signal": 564265, "gamma_signal": -10408, "vega_signal": -775519, "option_type": "P", "stock_price": 22915, "utc_time": 1774900125000}, {"instrument": "NDX", "mid_signal": 275055, "gamma_signal": 5057, "vega_signal": 280436, "option_type": "C", "stock_price": 22914, "utc_time": 1774900130000}, {"instrument": "NDX", "mid_signal": -1350553, "gamma_signal": 37776, "vega_signal": 2572782, "option_type": "P", "stock_price": 22911.9, "utc_time": 1774900130000}, {"instrument": "NDX", "mid_signal": -245331, "gamma_signal": -8323, "vega_signal": -787011, "option_type": "C", "stock_price": 22915, "utc_time": 1774900135000}, {"instrument": "NDX", "mid_signal": 576137, "gamma_signal": -17788, "vega_signal": -1198852, "option_type": "P", "stock_price": 22911.5, "utc_time": 1774900135000}, {"instrument": "NDX", "mid_signal": 532168, "gamma_signal": 15498, "vega_signal": 1148594, "option_type": "C", "stock_price": 22916.4, "utc_time": 1774900140000}, {"instrument": "NDX", "mid_signal": 1653997, "gamma_signal": -49303, "vega_signal": -3379523, "option_type": "P", "stock_price": 22916.4, "utc_time": 1774900140000}, {"instrument": "NDX", "mid_signal": 653209, "gamma_signal": -14836, "vega_signal": -967287, "option_type": "C", "stock_price": 22918.5, "utc_time": 1774900145000}, {"instrument": "NDX", "mid_signal": 616194, "gamma_signal": -13305, "vega_signal": -873376, "option_type": "P", "stock_price": 22917.8, "utc_time": 1774900145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.5, "utc_time": 1774900150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.5, "utc_time": 1774900150000}, {"instrument": "NDX", "mid_signal": -35696, "gamma_signal": -1060, "vega_signal": -147431, "option_type": "C", "stock_price": 22915, "utc_time": 1774900155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.5, "utc_time": 1774900155000}, {"instrument": "NDX", "mid_signal": -382155, "gamma_signal": -15329, "vega_signal": -1124491, "option_type": "C", "stock_price": 22913.6, "utc_time": 1774900160000}, {"instrument": "NDX", "mid_signal": 721313, "gamma_signal": -20573, "vega_signal": -1244726, "option_type": "P", "stock_price": 22915, "utc_time": 1774900160000}, {"instrument": "NDX", "mid_signal": -2190413, "gamma_signal": -86471, "vega_signal": -6079227, "option_type": "C", "stock_price": 22910.8, "utc_time": 1774900165000}, {"instrument": "NDX", "mid_signal": -2939256, "gamma_signal": 87109, "vega_signal": 5208347, "option_type": "P", "stock_price": 22909.9, "utc_time": 1774900165000}, {"instrument": "NDX", "mid_signal": -2109182, "gamma_signal": -9346, "vega_signal": -698873, "option_type": "C", "stock_price": 22911.5, "utc_time": 1774900170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.8, "utc_time": 1774900170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.5, "utc_time": 1774900175000}, {"instrument": "NDX", "mid_signal": 1126718, "gamma_signal": -36399, "vega_signal": -2230893, "option_type": "P", "stock_price": 22912, "utc_time": 1774900175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912, "utc_time": 1774900180000}, {"instrument": "NDX", "mid_signal": -1206711, "gamma_signal": 23861, "vega_signal": 1445613, "option_type": "P", "stock_price": 22911.4, "utc_time": 1774900180000}, {"instrument": "NDX", "mid_signal": -472637, "gamma_signal": -2459, "vega_signal": -54255, "option_type": "C", "stock_price": 22911.4, "utc_time": 1774900185000}, {"instrument": "NDX", "mid_signal": 1777212, "gamma_signal": 13269, "vega_signal": 556826, "option_type": "P", "stock_price": 22912.6, "utc_time": 1774900185000}, {"instrument": "NDX", "mid_signal": -66154, "gamma_signal": -1378, "vega_signal": 28949, "option_type": "C", "stock_price": 22913.9, "utc_time": 1774900190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22913.9, "utc_time": 1774900190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22913.9, "utc_time": 1774900195000}, {"instrument": "NDX", "mid_signal": -218624, "gamma_signal": 2988, "vega_signal": 111373, "option_type": "P", "stock_price": 22913.9, "utc_time": 1774900195000}, {"instrument": "NDX", "mid_signal": 11536963, "gamma_signal": 96466, "vega_signal": 5498632, "option_type": "C", "stock_price": 22916.6, "utc_time": 1774900200000}, {"instrument": "NDX", "mid_signal": 4834028, "gamma_signal": -258154, "vega_signal": -15385990, "option_type": "P", "stock_price": 22910.3, "utc_time": 1774900200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917, "utc_time": 1774900205000}, {"instrument": "NDX", "mid_signal": -6917578, "gamma_signal": 162927, "vega_signal": 9001098, "option_type": "P", "stock_price": 22921.8, "utc_time": 1774900205000}, {"instrument": "NDX", "mid_signal": -1391378, "gamma_signal": -68223, "vega_signal": -4946035, "option_type": "C", "stock_price": 22927, "utc_time": 1774900210000}, {"instrument": "NDX", "mid_signal": 18697669, "gamma_signal": -188338, "vega_signal": -12182091, "option_type": "P", "stock_price": 22925.8, "utc_time": 1774900210000}, {"instrument": "NDX", "mid_signal": -343985, "gamma_signal": -12744, "vega_signal": -854417, "option_type": "C", "stock_price": 22922.5, "utc_time": 1774900215000}, {"instrument": "NDX", "mid_signal": -9062054, "gamma_signal": 235369, "vega_signal": 14354401, "option_type": "P", "stock_price": 22922.8, "utc_time": 1774900215000}, {"instrument": "NDX", "mid_signal": 2612947, "gamma_signal": 49182, "vega_signal": 2849530, "option_type": "C", "stock_price": 22924.5, "utc_time": 1774900220000}, {"instrument": "NDX", "mid_signal": -1735699, "gamma_signal": 41874, "vega_signal": 2470452, "option_type": "P", "stock_price": 22924.5, "utc_time": 1774900220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.5, "utc_time": 1774900225000}, {"instrument": "NDX", "mid_signal": 40541, "gamma_signal": -1955, "vega_signal": -160081, "option_type": "P", "stock_price": 22922.1, "utc_time": 1774900225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22922.1, "utc_time": 1774900230000}, {"instrument": "NDX", "mid_signal": 1124518, "gamma_signal": -46853, "vega_signal": -3004334, "option_type": "P", "stock_price": 22925, "utc_time": 1774900230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22925, "utc_time": 1774900235000}, {"instrument": "NDX", "mid_signal": -145956, "gamma_signal": 6466, "vega_signal": 457685, "option_type": "P", "stock_price": 22924.8, "utc_time": 1774900235000}, {"instrument": "NDX", "mid_signal": 1667350, "gamma_signal": 44266, "vega_signal": 2741316, "option_type": "C", "stock_price": 22927.5, "utc_time": 1774900240000}, {"instrument": "NDX", "mid_signal": 425189, "gamma_signal": -16773, "vega_signal": -1079254, "option_type": "P", "stock_price": 22927.5, "utc_time": 1774900240000}, {"instrument": "NDX", "mid_signal": -676698, "gamma_signal": -13625, "vega_signal": -1139481, "option_type": "C", "stock_price": 22927.6, "utc_time": 1774900245000}, {"instrument": "NDX", "mid_signal": 35735, "gamma_signal": -183, "vega_signal": -192541, "option_type": "P", "stock_price": 22927.5, "utc_time": 1774900245000}, {"instrument": "NDX", "mid_signal": 1963962, "gamma_signal": 70362, "vega_signal": 4633583, "option_type": "C", "stock_price": 22927.6, "utc_time": 1774900250000}, {"instrument": "NDX", "mid_signal": 701147, "gamma_signal": -6267, "vega_signal": -313645, "option_type": "P", "stock_price": 22927.6, "utc_time": 1774900250000}, {"instrument": "NDX", "mid_signal": -5139486, "gamma_signal": -162854, "vega_signal": -10325766, "option_type": "C", "stock_price": 22933, "utc_time": 1774900255000}, {"instrument": "NDX", "mid_signal": 11171563, "gamma_signal": -222233, "vega_signal": -13494565, "option_type": "P", "stock_price": 22933, "utc_time": 1774900255000}, {"instrument": "NDX", "mid_signal": 1206499, "gamma_signal": 60532, "vega_signal": 3893940, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900260000}, {"instrument": "NDX", "mid_signal": 19330535, "gamma_signal": -293311, "vega_signal": -18445187, "option_type": "P", "stock_price": 22937.5, "utc_time": 1774900260000}, {"instrument": "NDX", "mid_signal": -570209, "gamma_signal": -13174, "vega_signal": -701184, "option_type": "C", "stock_price": 22940.5, "utc_time": 1774900265000}, {"instrument": "NDX", "mid_signal": -775424, "gamma_signal": 41675, "vega_signal": 2473591, "option_type": "P", "stock_price": 22940, "utc_time": 1774900265000}, {"instrument": "NDX", "mid_signal": -2459614, "gamma_signal": -72098, "vega_signal": -4553652, "option_type": "C", "stock_price": 22938.8, "utc_time": 1774900270000}, {"instrument": "NDX", "mid_signal": 7445009, "gamma_signal": -126430, "vega_signal": -7677343, "option_type": "P", "stock_price": 22938.4, "utc_time": 1774900270000}, {"instrument": "NDX", "mid_signal": -1570474, "gamma_signal": -20935, "vega_signal": -1141475, "option_type": "C", "stock_price": 22939.3, "utc_time": 1774900275000}, {"instrument": "NDX", "mid_signal": 1900320, "gamma_signal": -24420, "vega_signal": -1504655, "option_type": "P", "stock_price": 22939.1, "utc_time": 1774900275000}, {"instrument": "NDX", "mid_signal": -466071, "gamma_signal": -16067, "vega_signal": -1035287, "option_type": "C", "stock_price": 22937.3, "utc_time": 1774900280000}, {"instrument": "NDX", "mid_signal": -2189517, "gamma_signal": 74111, "vega_signal": 4584470, "option_type": "P", "stock_price": 22938.1, "utc_time": 1774900280000}, {"instrument": "NDX", "mid_signal": -8194, "gamma_signal": -108, "vega_signal": -39491, "option_type": "C", "stock_price": 22938, "utc_time": 1774900285000}, {"instrument": "NDX", "mid_signal": -1384279, "gamma_signal": -29903, "vega_signal": -1890309, "option_type": "P", "stock_price": 22935.8, "utc_time": 1774900285000}, {"instrument": "NDX", "mid_signal": 481597, "gamma_signal": 16270, "vega_signal": 1110147, "option_type": "C", "stock_price": 22939.9, "utc_time": 1774900290000}, {"instrument": "NDX", "mid_signal": -1059976, "gamma_signal": -5548, "vega_signal": -278847, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774900290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.9, "utc_time": 1774900295000}, {"instrument": "NDX", "mid_signal": 985708, "gamma_signal": -31413, "vega_signal": -2122984, "option_type": "P", "stock_price": 22941.5, "utc_time": 1774900295000}, {"instrument": "NDX", "mid_signal": 22886076, "gamma_signal": 324140, "vega_signal": 19670750, "option_type": "C", "stock_price": 22942.8, "utc_time": 1774900300000}, {"instrument": "NDX", "mid_signal": 3864731, "gamma_signal": -20789, "vega_signal": -1387289, "option_type": "P", "stock_price": 22942.8, "utc_time": 1774900300000}, {"instrument": "NDX", "mid_signal": -3161588, "gamma_signal": -77721, "vega_signal": -4101427, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900305000}, {"instrument": "NDX", "mid_signal": 3448365, "gamma_signal": -1818, "vega_signal": -240557, "option_type": "P", "stock_price": 22944, "utc_time": 1774900305000}, {"instrument": "NDX", "mid_signal": 638553, "gamma_signal": 30428, "vega_signal": 1718602, "option_type": "C", "stock_price": 22944, "utc_time": 1774900310000}, {"instrument": "NDX", "mid_signal": 200994, "gamma_signal": -9763, "vega_signal": -565325, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774900310000}, {"instrument": "NDX", "mid_signal": -13484, "gamma_signal": -212, "vega_signal": -58527, "option_type": "C", "stock_price": 22945.6, "utc_time": 1774900315000}, {"instrument": "NDX", "mid_signal": -1480124, "gamma_signal": 64635, "vega_signal": 3562960, "option_type": "P", "stock_price": 22945.5, "utc_time": 1774900315000}, {"instrument": "NDX", "mid_signal": 19298264, "gamma_signal": 118783, "vega_signal": 6470239, "option_type": "C", "stock_price": 22942.5, "utc_time": 1774900320000}, {"instrument": "NDX", "mid_signal": -342451, "gamma_signal": 8010, "vega_signal": 426863, "option_type": "P", "stock_price": 22945.5, "utc_time": 1774900320000}, {"instrument": "NDX", "mid_signal": -694686, "gamma_signal": -28068, "vega_signal": -1562245, "option_type": "C", "stock_price": 22940.3, "utc_time": 1774900325000}, {"instrument": "NDX", "mid_signal": -928349, "gamma_signal": 27939, "vega_signal": 1665007, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774900325000}, {"instrument": "NDX", "mid_signal": 341215, "gamma_signal": 8310, "vega_signal": 1351007, "option_type": "C", "stock_price": 22940.3, "utc_time": 1774900330000}, {"instrument": "NDX", "mid_signal": 217988, "gamma_signal": -12356, "vega_signal": -785752, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774900330000}, {"instrument": "NDX", "mid_signal": -1909922, "gamma_signal": -58142, "vega_signal": -2832705, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774900335000}, {"instrument": "NDX", "mid_signal": 418352, "gamma_signal": -18893, "vega_signal": -1117584, "option_type": "P", "stock_price": 22940.8, "utc_time": 1774900335000}, {"instrument": "NDX", "mid_signal": -2396310, "gamma_signal": -81135, "vega_signal": -4232326, "option_type": "C", "stock_price": 22937.1, "utc_time": 1774900340000}, {"instrument": "NDX", "mid_signal": 906894, "gamma_signal": -34353, "vega_signal": -2029302, "option_type": "P", "stock_price": 22938.5, "utc_time": 1774900340000}, {"instrument": "NDX", "mid_signal": 641208, "gamma_signal": 22539, "vega_signal": 1174645, "option_type": "C", "stock_price": 22938.9, "utc_time": 1774900345000}, {"instrument": "NDX", "mid_signal": 11630, "gamma_signal": -345, "vega_signal": -55106, "option_type": "P", "stock_price": 22939, "utc_time": 1774900345000}, {"instrument": "NDX", "mid_signal": -2711193, "gamma_signal": -108623, "vega_signal": -5702727, "option_type": "C", "stock_price": 22934.4, "utc_time": 1774900350000}, {"instrument": "NDX", "mid_signal": 2173592, "gamma_signal": -39908, "vega_signal": -2141084, "option_type": "P", "stock_price": 22934.3, "utc_time": 1774900350000}, {"instrument": "NDX", "mid_signal": -982329, "gamma_signal": -41483, "vega_signal": -2366780, "option_type": "C", "stock_price": 22932.1, "utc_time": 1774900355000}, {"instrument": "NDX", "mid_signal": -3623990, "gamma_signal": 28593, "vega_signal": 1510257, "option_type": "P", "stock_price": 22932.1, "utc_time": 1774900355000}, {"instrument": "NDX", "mid_signal": -581411, "gamma_signal": 1163, "vega_signal": -237956, "option_type": "C", "stock_price": 22935, "utc_time": 1774900360000}, {"instrument": "NDX", "mid_signal": -1258409, "gamma_signal": 14231, "vega_signal": 746575, "option_type": "P", "stock_price": 22934.9, "utc_time": 1774900360000}, {"instrument": "NDX", "mid_signal": -423871, "gamma_signal": 12284, "vega_signal": 632305, "option_type": "C", "stock_price": 22933.3, "utc_time": 1774900365000}, {"instrument": "NDX", "mid_signal": 144633, "gamma_signal": -7152, "vega_signal": -433597, "option_type": "P", "stock_price": 22933.8, "utc_time": 1774900365000}, {"instrument": "NDX", "mid_signal": 1006625, "gamma_signal": 35416, "vega_signal": 1740500, "option_type": "C", "stock_price": 22933.3, "utc_time": 1774900370000}, {"instrument": "NDX", "mid_signal": 45119, "gamma_signal": -1212, "vega_signal": -216806, "option_type": "P", "stock_price": 22933.3, "utc_time": 1774900370000}, {"instrument": "NDX", "mid_signal": -1012106, "gamma_signal": -42231, "vega_signal": -2483836, "option_type": "C", "stock_price": 22935.3, "utc_time": 1774900375000}, {"instrument": "NDX", "mid_signal": -5459133, "gamma_signal": 67430, "vega_signal": 3528849, "option_type": "P", "stock_price": 22935.3, "utc_time": 1774900375000}, {"instrument": "NDX", "mid_signal": -3761495, "gamma_signal": -130672, "vega_signal": -6812086, "option_type": "C", "stock_price": 22928.3, "utc_time": 1774900380000}, {"instrument": "NDX", "mid_signal": -2354045, "gamma_signal": 15097, "vega_signal": 933475, "option_type": "P", "stock_price": 22928.3, "utc_time": 1774900380000}, {"instrument": "NDX", "mid_signal": 208635, "gamma_signal": 5850, "vega_signal": 227613, "option_type": "C", "stock_price": 22924.5, "utc_time": 1774900385000}, {"instrument": "NDX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 22, "option_type": "P", "stock_price": 22925.1, "utc_time": 1774900385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22925.1, "utc_time": 1774900390000}, {"instrument": "NDX", "mid_signal": 2213912, "gamma_signal": -1009, "vega_signal": -119726, "option_type": "P", "stock_price": 22927.8, "utc_time": 1774900390000}, {"instrument": "NDX", "mid_signal": 907892, "gamma_signal": 29595, "vega_signal": 1303207, "option_type": "C", "stock_price": 22932, "utc_time": 1774900395000}, {"instrument": "NDX", "mid_signal": -1797670, "gamma_signal": 45686, "vega_signal": 2049383, "option_type": "P", "stock_price": 22931.9, "utc_time": 1774900395000}, {"instrument": "NDX", "mid_signal": -548877, "gamma_signal": -26292, "vega_signal": -1309303, "option_type": "C", "stock_price": 22929, "utc_time": 1774900400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22931, "utc_time": 1774900400000}, {"instrument": "NDX", "mid_signal": 133026, "gamma_signal": 3200, "vega_signal": 515925, "option_type": "C", "stock_price": 22928.3, "utc_time": 1774900405000}, {"instrument": "NDX", "mid_signal": -10730, "gamma_signal": 660, "vega_signal": 46376, "option_type": "P", "stock_price": 22929, "utc_time": 1774900405000}, {"instrument": "NDX", "mid_signal": -770422, "gamma_signal": -7081, "vega_signal": -210666, "option_type": "C", "stock_price": 22931.1, "utc_time": 1774900410000}, {"instrument": "NDX", "mid_signal": -358595, "gamma_signal": 16915, "vega_signal": 813711, "option_type": "P", "stock_price": 22929.5, "utc_time": 1774900410000}, {"instrument": "NDX", "mid_signal": 631777, "gamma_signal": 25590, "vega_signal": 1132127, "option_type": "C", "stock_price": 22935.4, "utc_time": 1774900415000}, {"instrument": "NDX", "mid_signal": 1980796, "gamma_signal": -9301, "vega_signal": -598532, "option_type": "P", "stock_price": 22935.3, "utc_time": 1774900415000}, {"instrument": "NDX", "mid_signal": -5979672, "gamma_signal": -238818, "vega_signal": -10283742, "option_type": "C", "stock_price": 22935.4, "utc_time": 1774900420000}, {"instrument": "NDX", "mid_signal": 4476728, "gamma_signal": -106048, "vega_signal": -4810195, "option_type": "P", "stock_price": 22935.9, "utc_time": 1774900420000}, {"instrument": "NDX", "mid_signal": -1027316, "gamma_signal": -19258, "vega_signal": -893621, "option_type": "C", "stock_price": 22938.6, "utc_time": 1774900425000}, {"instrument": "NDX", "mid_signal": 2263624, "gamma_signal": -59801, "vega_signal": -2284317, "option_type": "P", "stock_price": 22938, "utc_time": 1774900425000}, {"instrument": "NDX", "mid_signal": -112702, "gamma_signal": -5694, "vega_signal": -345850, "option_type": "C", "stock_price": 22937.1, "utc_time": 1774900430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938, "utc_time": 1774900430000}, {"instrument": "NDX", "mid_signal": 699272, "gamma_signal": 23745, "vega_signal": 1075595, "option_type": "C", "stock_price": 22942.4, "utc_time": 1774900435000}, {"instrument": "NDX", "mid_signal": -580072, "gamma_signal": 2855, "vega_signal": 60318, "option_type": "P", "stock_price": 22943, "utc_time": 1774900435000}, {"instrument": "NDX", "mid_signal": -908252, "gamma_signal": -29606, "vega_signal": -1303724, "option_type": "C", "stock_price": 22941.1, "utc_time": 1774900440000}, {"instrument": "NDX", "mid_signal": 3007730, "gamma_signal": -166375, "vega_signal": -8080727, "option_type": "P", "stock_price": 22941.3, "utc_time": 1774900440000}, {"instrument": "NDX", "mid_signal": -106022, "gamma_signal": -6437, "vega_signal": -321751, "option_type": "C", "stock_price": 22942, "utc_time": 1774900445000}, {"instrument": "NDX", "mid_signal": -105978, "gamma_signal": 7111, "vega_signal": 321645, "option_type": "P", "stock_price": 22942, "utc_time": 1774900445000}, {"instrument": "NDX", "mid_signal": 1986231, "gamma_signal": 89471, "vega_signal": 3341741, "option_type": "C", "stock_price": 22939.3, "utc_time": 1774900450000}, {"instrument": "NDX", "mid_signal": 6500786, "gamma_signal": -297024, "vega_signal": -12232361, "option_type": "P", "stock_price": 22942, "utc_time": 1774900450000}, {"instrument": "NDX", "mid_signal": 915019, "gamma_signal": 36238, "vega_signal": 1263096, "option_type": "C", "stock_price": 22945.3, "utc_time": 1774900455000}, {"instrument": "NDX", "mid_signal": -4446100, "gamma_signal": 210854, "vega_signal": 8721831, "option_type": "P", "stock_price": 22945.6, "utc_time": 1774900455000}, {"instrument": "NDX", "mid_signal": 2757654, "gamma_signal": 97287, "vega_signal": 3947823, "option_type": "C", "stock_price": 22949, "utc_time": 1774900460000}, {"instrument": "NDX", "mid_signal": -2162073, "gamma_signal": 64843, "vega_signal": 2437671, "option_type": "P", "stock_price": 22946.9, "utc_time": 1774900460000}, {"instrument": "NDX", "mid_signal": 222747, "gamma_signal": 13425, "vega_signal": 570194, "option_type": "C", "stock_price": 22946.3, "utc_time": 1774900465000}, {"instrument": "NDX", "mid_signal": 485088, "gamma_signal": -22803, "vega_signal": -941678, "option_type": "P", "stock_price": 22946.3, "utc_time": 1774900465000}, {"instrument": "NDX", "mid_signal": 6799316, "gamma_signal": 280473, "vega_signal": 9983074, "option_type": "C", "stock_price": 22949.8, "utc_time": 1774900470000}, {"instrument": "NDX", "mid_signal": -745504, "gamma_signal": 29799, "vega_signal": 1190215, "option_type": "P", "stock_price": 22949.8, "utc_time": 1774900470000}, {"instrument": "NDX", "mid_signal": -908388, "gamma_signal": -29464, "vega_signal": -877797, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774900475000}, {"instrument": "NDX", "mid_signal": -1445544, "gamma_signal": 57397, "vega_signal": 2336859, "option_type": "P", "stock_price": 22947.8, "utc_time": 1774900475000}, {"instrument": "NDX", "mid_signal": -3867431, "gamma_signal": -184537, "vega_signal": -7101383, "option_type": "C", "stock_price": 22940.8, "utc_time": 1774900480000}, {"instrument": "NDX", "mid_signal": 2986914, "gamma_signal": -23542, "vega_signal": -876586, "option_type": "P", "stock_price": 22940.9, "utc_time": 1774900480000}, {"instrument": "NDX", "mid_signal": -222708, "gamma_signal": -13423, "vega_signal": -570095, "option_type": "C", "stock_price": 22942.3, "utc_time": 1774900485000}, {"instrument": "NDX", "mid_signal": -929867, "gamma_signal": 50625, "vega_signal": 2162208, "option_type": "P", "stock_price": 22942.3, "utc_time": 1774900485000}, {"instrument": "NDX", "mid_signal": 8949738, "gamma_signal": 141297, "vega_signal": 5349305, "option_type": "C", "stock_price": 22950.5, "utc_time": 1774900490000}, {"instrument": "NDX", "mid_signal": 9105502, "gamma_signal": -285503, "vega_signal": -10941149, "option_type": "P", "stock_price": 22952.3, "utc_time": 1774900490000}, {"instrument": "NDX", "mid_signal": 1154494, "gamma_signal": 60391, "vega_signal": 2419391, "option_type": "C", "stock_price": 22953.8, "utc_time": 1774900495000}, {"instrument": "NDX", "mid_signal": 2229556, "gamma_signal": -1567, "vega_signal": -136089, "option_type": "P", "stock_price": 22953.4, "utc_time": 1774900495000}, {"instrument": "NDX", "mid_signal": 14738086, "gamma_signal": 463599, "vega_signal": 17791365, "option_type": "C", "stock_price": 22963.8, "utc_time": 1774900500000}, {"instrument": "NDX", "mid_signal": 9660598, "gamma_signal": -389752, "vega_signal": -14877461, "option_type": "P", "stock_price": 22963.3, "utc_time": 1774900500000}, {"instrument": "NDX", "mid_signal": 2115108, "gamma_signal": 84890, "vega_signal": 2856236, "option_type": "C", "stock_price": 22967, "utc_time": 1774900505000}, {"instrument": "NDX", "mid_signal": 1897503, "gamma_signal": -80183, "vega_signal": -2873225, "option_type": "P", "stock_price": 22964.8, "utc_time": 1774900505000}, {"instrument": "NDX", "mid_signal": 8984612, "gamma_signal": 194960, "vega_signal": 6928551, "option_type": "C", "stock_price": 22967, "utc_time": 1774900510000}, {"instrument": "NDX", "mid_signal": 331506, "gamma_signal": -22022, "vega_signal": -782953, "option_type": "P", "stock_price": 22964, "utc_time": 1774900510000}, {"instrument": "NDX", "mid_signal": -3899362, "gamma_signal": -184487, "vega_signal": -7518385, "option_type": "C", "stock_price": 22966, "utc_time": 1774900515000}, {"instrument": "NDX", "mid_signal": 1136165, "gamma_signal": -35646, "vega_signal": -1286344, "option_type": "P", "stock_price": 22966.8, "utc_time": 1774900515000}, {"instrument": "NDX", "mid_signal": 5555250, "gamma_signal": 249499, "vega_signal": 8919930, "option_type": "C", "stock_price": 22969.3, "utc_time": 1774900520000}, {"instrument": "NDX", "mid_signal": 1136288, "gamma_signal": -35650, "vega_signal": -1286484, "option_type": "P", "stock_price": 22969.3, "utc_time": 1774900520000}, {"instrument": "NDX", "mid_signal": 1217234, "gamma_signal": 63268, "vega_signal": 2269114, "option_type": "C", "stock_price": 22976.3, "utc_time": 1774900525000}, {"instrument": "NDX", "mid_signal": 1136545, "gamma_signal": -35658, "vega_signal": -1286775, "option_type": "P", "stock_price": 22974.5, "utc_time": 1774900525000}, {"instrument": "NDX", "mid_signal": -1359581, "gamma_signal": -33854, "vega_signal": -313648, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774900530000}, {"instrument": "NDX", "mid_signal": 1130421, "gamma_signal": -31310, "vega_signal": -1121104, "option_type": "P", "stock_price": 22969.5, "utc_time": 1774900530000}, {"instrument": "NDX", "mid_signal": 623098, "gamma_signal": 31131, "vega_signal": 957393, "option_type": "C", "stock_price": 22971.3, "utc_time": 1774900535000}, {"instrument": "NDX", "mid_signal": -1933290, "gamma_signal": 67967, "vega_signal": 2481488, "option_type": "P", "stock_price": 22971.3, "utc_time": 1774900535000}, {"instrument": "NDX", "mid_signal": -597850, "gamma_signal": 17768, "vega_signal": 935508, "option_type": "C", "stock_price": 22973.3, "utc_time": 1774900540000}, {"instrument": "NDX", "mid_signal": 8407533, "gamma_signal": -129831, "vega_signal": -4878141, "option_type": "P", "stock_price": 22972.6, "utc_time": 1774900540000}, {"instrument": "NDX", "mid_signal": -861694, "gamma_signal": 32508, "vega_signal": 1211785, "option_type": "C", "stock_price": 22976.8, "utc_time": 1774900545000}, {"instrument": "NDX", "mid_signal": -12592271, "gamma_signal": 399056, "vega_signal": 14429617, "option_type": "P", "stock_price": 22976.3, "utc_time": 1774900545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.3, "utc_time": 1774900550000}, {"instrument": "NDX", "mid_signal": -390546, "gamma_signal": -105077, "vega_signal": -3463652, "option_type": "P", "stock_price": 22974.1, "utc_time": 1774900550000}, {"instrument": "NDX", "mid_signal": -2061931, "gamma_signal": -122645, "vega_signal": -4746425, "option_type": "C", "stock_price": 22970, "utc_time": 1774900555000}, {"instrument": "NDX", "mid_signal": -1315346, "gamma_signal": 49232, "vega_signal": 1834883, "option_type": "P", "stock_price": 22968.3, "utc_time": 1774900555000}, {"instrument": "NDX", "mid_signal": -697654, "gamma_signal": -42476, "vega_signal": -1606714, "option_type": "C", "stock_price": 22968.8, "utc_time": 1774900560000}, {"instrument": "NDX", "mid_signal": -1936025, "gamma_signal": 88772, "vega_signal": 3189310, "option_type": "P", "stock_price": 22967, "utc_time": 1774900560000}, {"instrument": "NDX", "mid_signal": -2490521, "gamma_signal": -70423, "vega_signal": -2289472, "option_type": "C", "stock_price": 22969.8, "utc_time": 1774900565000}, {"instrument": "NDX", "mid_signal": 2247685, "gamma_signal": -678, "vega_signal": -93995, "option_type": "P", "stock_price": 22969.8, "utc_time": 1774900565000}, {"instrument": "NDX", "mid_signal": -1036220, "gamma_signal": -16466, "vega_signal": -663343, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774900570000}, {"instrument": "NDX", "mid_signal": 7060735, "gamma_signal": -162797, "vega_signal": -5472382, "option_type": "P", "stock_price": 22971, "utc_time": 1774900570000}, {"instrument": "NDX", "mid_signal": -2565997, "gamma_signal": -89919, "vega_signal": -3136508, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774900575000}, {"instrument": "NDX", "mid_signal": 39197, "gamma_signal": -2339, "vega_signal": -154349, "option_type": "P", "stock_price": 22970, "utc_time": 1774900575000}, {"instrument": "NDX", "mid_signal": -94446, "gamma_signal": 20481, "vega_signal": 569542, "option_type": "C", "stock_price": 22972, "utc_time": 1774900580000}, {"instrument": "NDX", "mid_signal": 8175657, "gamma_signal": -412235, "vega_signal": -13085982, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774900580000}, {"instrument": "NDX", "mid_signal": -4565840, "gamma_signal": -259999, "vega_signal": -8412689, "option_type": "C", "stock_price": 22975.8, "utc_time": 1774900585000}, {"instrument": "NDX", "mid_signal": 3934520, "gamma_signal": -19107, "vega_signal": -647195, "option_type": "P", "stock_price": 22975.3, "utc_time": 1774900585000}, {"instrument": "NDX", "mid_signal": 272608, "gamma_signal": 17998, "vega_signal": 628505, "option_type": "C", "stock_price": 22974.8, "utc_time": 1774900590000}, {"instrument": "NDX", "mid_signal": -191329, "gamma_signal": 14901, "vega_signal": 437062, "option_type": "P", "stock_price": 22975.4, "utc_time": 1774900590000}, {"instrument": "NDX", "mid_signal": 2451256, "gamma_signal": 161904, "vega_signal": 5653865, "option_type": "C", "stock_price": 22975.5, "utc_time": 1774900595000}, {"instrument": "NDX", "mid_signal": -3300322, "gamma_signal": 91400, "vega_signal": 2875207, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900595000}, {"instrument": "NDX", "mid_signal": -1147136, "gamma_signal": -35976, "vega_signal": -1254544, "option_type": "C", "stock_price": 22976, "utc_time": 1774900600000}, {"instrument": "NDX", "mid_signal": -1346495, "gamma_signal": 52679, "vega_signal": 1792068, "option_type": "P", "stock_price": 22977.5, "utc_time": 1774900600000}, {"instrument": "NDX", "mid_signal": 542509, "gamma_signal": 35070, "vega_signal": 1168764, "option_type": "C", "stock_price": 22975.3, "utc_time": 1774900605000}, {"instrument": "NDX", "mid_signal": 1061674, "gamma_signal": -77079, "vega_signal": -2430252, "option_type": "P", "stock_price": 22974, "utc_time": 1774900605000}, {"instrument": "NDX", "mid_signal": -1300184, "gamma_signal": -82386, "vega_signal": -2564835, "option_type": "C", "stock_price": 22973.9, "utc_time": 1774900610000}, {"instrument": "NDX", "mid_signal": 1934674, "gamma_signal": -89912, "vega_signal": -2890754, "option_type": "P", "stock_price": 22974.9, "utc_time": 1774900610000}, {"instrument": "NDX", "mid_signal": 4938525, "gamma_signal": 107923, "vega_signal": 3471337, "option_type": "C", "stock_price": 22976.4, "utc_time": 1774900615000}, {"instrument": "NDX", "mid_signal": 4896295, "gamma_signal": -177267, "vega_signal": -6049641, "option_type": "P", "stock_price": 22974.4, "utc_time": 1774900615000}, {"instrument": "NDX", "mid_signal": -1313884, "gamma_signal": -45162, "vega_signal": -1506656, "option_type": "C", "stock_price": 22977.1, "utc_time": 1774900620000}, {"instrument": "NDX", "mid_signal": 5263913, "gamma_signal": -36628, "vega_signal": -1301125, "option_type": "P", "stock_price": 22977.1, "utc_time": 1774900620000}, {"instrument": "NDX", "mid_signal": 396603, "gamma_signal": -591, "vega_signal": 99956, "option_type": "C", "stock_price": 22976.4, "utc_time": 1774900625000}, {"instrument": "NDX", "mid_signal": -688628, "gamma_signal": 32696, "vega_signal": 962550, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.5, "utc_time": 1774900630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900630000}, {"instrument": "NDX", "mid_signal": 48641, "gamma_signal": 2991, "vega_signal": 156942, "option_type": "C", "stock_price": 22977.6, "utc_time": 1774900635000}, {"instrument": "NDX", "mid_signal": 1308991, "gamma_signal": -54742, "vega_signal": -1792446, "option_type": "P", "stock_price": 22977.6, "utc_time": 1774900635000}, {"instrument": "NDX", "mid_signal": 2391541, "gamma_signal": 91455, "vega_signal": 2471640, "option_type": "C", "stock_price": 22979, "utc_time": 1774900640000}, {"instrument": "NDX", "mid_signal": -5671104, "gamma_signal": 463292, "vega_signal": 12564616, "option_type": "P", "stock_price": 22974.9, "utc_time": 1774900640000}, {"instrument": "NDX", "mid_signal": 18331858, "gamma_signal": 970981, "vega_signal": 29099122, "option_type": "C", "stock_price": 22980.5, "utc_time": 1774900645000}, {"instrument": "NDX", "mid_signal": 1663618, "gamma_signal": -2495, "vega_signal": 94084, "option_type": "P", "stock_price": 22980.5, "utc_time": 1774900645000}, {"instrument": "NDX", "mid_signal": -773682, "gamma_signal": -37661, "vega_signal": -1123578, "option_type": "C", "stock_price": 22978.8, "utc_time": 1774900650000}, {"instrument": "NDX", "mid_signal": 1405872, "gamma_signal": 41380, "vega_signal": 1222211, "option_type": "P", "stock_price": 22979.3, "utc_time": 1774900650000}, {"instrument": "NDX", "mid_signal": -641581, "gamma_signal": -40056, "vega_signal": -1317580, "option_type": "C", "stock_price": 22976.3, "utc_time": 1774900655000}, {"instrument": "NDX", "mid_signal": 4005886, "gamma_signal": -186738, "vega_signal": -5846983, "option_type": "P", "stock_price": 22976.5, "utc_time": 1774900655000}, {"instrument": "NDX", "mid_signal": -17, "gamma_signal": -1, "vega_signal": -104, "option_type": "C", "stock_price": 22976, "utc_time": 1774900660000}, {"instrument": "NDX", "mid_signal": 346350, "gamma_signal": -26463, "vega_signal": -721544, "option_type": "P", "stock_price": 22975.8, "utc_time": 1774900660000}, {"instrument": "NDX", "mid_signal": -975027, "gamma_signal": -49751, "vega_signal": -1709170, "option_type": "C", "stock_price": 22978.5, "utc_time": 1774900665000}, {"instrument": "NDX", "mid_signal": -1137824, "gamma_signal": 39399, "vega_signal": 1322947, "option_type": "P", "stock_price": 22978.3, "utc_time": 1774900665000}, {"instrument": "NDX", "mid_signal": -1501540, "gamma_signal": -83885, "vega_signal": -2591544, "option_type": "C", "stock_price": 22979.8, "utc_time": 1774900670000}, {"instrument": "NDX", "mid_signal": -378953, "gamma_signal": 9066, "vega_signal": 373088, "option_type": "P", "stock_price": 22978, "utc_time": 1774900670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.8, "utc_time": 1774900675000}, {"instrument": "NDX", "mid_signal": 1834832, "gamma_signal": -72603, "vega_signal": -2318296, "option_type": "P", "stock_price": 22978.5, "utc_time": 1774900675000}, {"instrument": "NDX", "mid_signal": -4815250, "gamma_signal": -165496, "vega_signal": -5269753, "option_type": "C", "stock_price": 22968.4, "utc_time": 1774900680000}, {"instrument": "NDX", "mid_signal": -3765113, "gamma_signal": 202400, "vega_signal": 6002587, "option_type": "P", "stock_price": 22967.6, "utc_time": 1774900680000}, {"instrument": "NDX", "mid_signal": -4037685, "gamma_signal": -177291, "vega_signal": -5722278, "option_type": "C", "stock_price": 22960.3, "utc_time": 1774900685000}, {"instrument": "NDX", "mid_signal": -3572315, "gamma_signal": 81728, "vega_signal": 2669873, "option_type": "P", "stock_price": 22960.3, "utc_time": 1774900685000}, {"instrument": "NDX", "mid_signal": 928041, "gamma_signal": 15288, "vega_signal": 251835, "option_type": "C", "stock_price": 22960.1, "utc_time": 1774900690000}, {"instrument": "NDX", "mid_signal": -1108443, "gamma_signal": 37035, "vega_signal": 1222427, "option_type": "P", "stock_price": 22958.4, "utc_time": 1774900690000}, {"instrument": "NDX", "mid_signal": 926103, "gamma_signal": 39639, "vega_signal": 782353, "option_type": "C", "stock_price": 22955.5, "utc_time": 1774900695000}, {"instrument": "NDX", "mid_signal": -2385750, "gamma_signal": 101300, "vega_signal": 2361544, "option_type": "P", "stock_price": 22956.8, "utc_time": 1774900695000}, {"instrument": "NDX", "mid_signal": 362070, "gamma_signal": 25645, "vega_signal": 677889, "option_type": "C", "stock_price": 22957.8, "utc_time": 1774900700000}, {"instrument": "NDX", "mid_signal": -435215, "gamma_signal": 4928, "vega_signal": 140103, "option_type": "P", "stock_price": 22957.8, "utc_time": 1774900700000}, {"instrument": "NDX", "mid_signal": -521817, "gamma_signal": -36663, "vega_signal": -1076422, "option_type": "C", "stock_price": 22958.6, "utc_time": 1774900705000}, {"instrument": "NDX", "mid_signal": -539062, "gamma_signal": 27791, "vega_signal": 624192, "option_type": "P", "stock_price": 22958.6, "utc_time": 1774900705000}, {"instrument": "NDX", "mid_signal": -2242168, "gamma_signal": 1120, "vega_signal": 129978, "option_type": "C", "stock_price": 22960.4, "utc_time": 1774900710000}, {"instrument": "NDX", "mid_signal": 1846796, "gamma_signal": -6880, "vega_signal": -268515, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774900710000}, {"instrument": "NDX", "mid_signal": -288887, "gamma_signal": -15253, "vega_signal": -352928, "option_type": "C", "stock_price": 22956.9, "utc_time": 1774900715000}, {"instrument": "NDX", "mid_signal": -711513, "gamma_signal": 58179, "vega_signal": 1419804, "option_type": "P", "stock_price": 22957.1, "utc_time": 1774900715000}, {"instrument": "NDX", "mid_signal": 27555, "gamma_signal": 1149, "vega_signal": 93227, "option_type": "C", "stock_price": 22956, "utc_time": 1774900720000}, {"instrument": "NDX", "mid_signal": 1782769, "gamma_signal": -116986, "vega_signal": -2811001, "option_type": "P", "stock_price": 22955.5, "utc_time": 1774900720000}, {"instrument": "NDX", "mid_signal": -319400, "gamma_signal": -22030, "vega_signal": -796922, "option_type": "C", "stock_price": 22954, "utc_time": 1774900725000}, {"instrument": "NDX", "mid_signal": -1065791, "gamma_signal": 44213, "vega_signal": 1063455, "option_type": "P", "stock_price": 22955.9, "utc_time": 1774900725000}, {"instrument": "NDX", "mid_signal": -1938597, "gamma_signal": -84689, "vega_signal": -1832733, "option_type": "C", "stock_price": 22953.5, "utc_time": 1774900730000}, {"instrument": "NDX", "mid_signal": -713497, "gamma_signal": 43948, "vega_signal": 1050541, "option_type": "P", "stock_price": 22954.9, "utc_time": 1774900730000}, {"instrument": "NDX", "mid_signal": 1491813, "gamma_signal": 38346, "vega_signal": 920142, "option_type": "C", "stock_price": 22953, "utc_time": 1774900735000}, {"instrument": "NDX", "mid_signal": 1583935, "gamma_signal": 20532, "vega_signal": 425346, "option_type": "P", "stock_price": 22956.1, "utc_time": 1774900735000}, {"instrument": "NDX", "mid_signal": -1144519, "gamma_signal": -54403, "vega_signal": -1358654, "option_type": "C", "stock_price": 22953.5, "utc_time": 1774900740000}, {"instrument": "NDX", "mid_signal": 1166819, "gamma_signal": 20274, "vega_signal": 376450, "option_type": "P", "stock_price": 22950.8, "utc_time": 1774900740000}, {"instrument": "NDX", "mid_signal": -4655927, "gamma_signal": -244514, "vega_signal": -6021645, "option_type": "C", "stock_price": 22947.9, "utc_time": 1774900745000}, {"instrument": "NDX", "mid_signal": 2535284, "gamma_signal": 97792, "vega_signal": 2318057, "option_type": "P", "stock_price": 22946.1, "utc_time": 1774900745000}, {"instrument": "NDX", "mid_signal": -2768832, "gamma_signal": -103260, "vega_signal": -2497923, "option_type": "C", "stock_price": 22945.6, "utc_time": 1774900750000}, {"instrument": "NDX", "mid_signal": -14878, "gamma_signal": 1756, "vega_signal": 54330, "option_type": "P", "stock_price": 22949.3, "utc_time": 1774900750000}, {"instrument": "NDX", "mid_signal": -1767068, "gamma_signal": -93230, "vega_signal": -2311296, "option_type": "C", "stock_price": 22949.1, "utc_time": 1774900755000}, {"instrument": "NDX", "mid_signal": -1366946, "gamma_signal": 66791, "vega_signal": 1606737, "option_type": "P", "stock_price": 22947.4, "utc_time": 1774900755000}, {"instrument": "NDX", "mid_signal": -465829, "gamma_signal": -33228, "vega_signal": -1057336, "option_type": "C", "stock_price": 22947.3, "utc_time": 1774900760000}, {"instrument": "NDX", "mid_signal": -713261, "gamma_signal": 43933, "vega_signal": 1050193, "option_type": "P", "stock_price": 22947.3, "utc_time": 1774900760000}, {"instrument": "NDX", "mid_signal": -481082, "gamma_signal": -29258, "vega_signal": -601633, "option_type": "C", "stock_price": 22951.1, "utc_time": 1774900765000}, {"instrument": "NDX", "mid_signal": -2054109, "gamma_signal": 39785, "vega_signal": 1099066, "option_type": "P", "stock_price": 22950.3, "utc_time": 1774900765000}, {"instrument": "NDX", "mid_signal": -36778, "gamma_signal": -1153, "vega_signal": -130978, "option_type": "C", "stock_price": 22952.5, "utc_time": 1774900770000}, {"instrument": "NDX", "mid_signal": -54145, "gamma_signal": 6487, "vega_signal": 166048, "option_type": "P", "stock_price": 22954, "utc_time": 1774900770000}, {"instrument": "NDX", "mid_signal": 1724668, "gamma_signal": 54960, "vega_signal": 1448836, "option_type": "C", "stock_price": 22951.9, "utc_time": 1774900775000}, {"instrument": "NDX", "mid_signal": -843630, "gamma_signal": 18324, "vega_signal": 327830, "option_type": "P", "stock_price": 22950.1, "utc_time": 1774900775000}, {"instrument": "NDX", "mid_signal": 3303809, "gamma_signal": 20461, "vega_signal": 664064, "option_type": "C", "stock_price": 22957, "utc_time": 1774900780000}, {"instrument": "NDX", "mid_signal": 1656891, "gamma_signal": -175310, "vega_signal": -4121911, "option_type": "P", "stock_price": 22955.4, "utc_time": 1774900780000}, {"instrument": "NDX", "mid_signal": -3484432, "gamma_signal": -71046, "vega_signal": -1765301, "option_type": "C", "stock_price": 22958.5, "utc_time": 1774900785000}, {"instrument": "NDX", "mid_signal": 349122, "gamma_signal": -32330, "vega_signal": -853093, "option_type": "P", "stock_price": 22958.5, "utc_time": 1774900785000}, {"instrument": "NDX", "mid_signal": -837680, "gamma_signal": 21564, "vega_signal": 470932, "option_type": "C", "stock_price": 22961.3, "utc_time": 1774900790000}, {"instrument": "NDX", "mid_signal": 1179712, "gamma_signal": -191010, "vega_signal": -4455746, "option_type": "P", "stock_price": 22961.3, "utc_time": 1774900790000}, {"instrument": "NDX", "mid_signal": -4573572, "gamma_signal": -215437, "vega_signal": -5231842, "option_type": "C", "stock_price": 22954.1, "utc_time": 1774900795000}, {"instrument": "NDX", "mid_signal": 476224, "gamma_signal": -38771, "vega_signal": -970486, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774900795000}, {"instrument": "NDX", "mid_signal": -2081031, "gamma_signal": -12838, "vega_signal": -51740199, "option_type": "C", "stock_price": 22955.025, "utc_time": 1774900800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22954.1, "utc_time": 1774900800000}, {"instrument": "NDX", "mid_signal": 239051, "gamma_signal": 1270, "vega_signal": 5006018, "option_type": "C", "stock_price": 22952.875, "utc_time": 1774900805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.025, "utc_time": 1774900805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.875, "utc_time": 1774900810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.875, "utc_time": 1774900810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.875, "utc_time": 1774900815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.875, "utc_time": 1774900815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.875, "utc_time": 1774900820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.875, "utc_time": 1774900820000}, {"instrument": "NDX", "mid_signal": -466075, "gamma_signal": -1969, "vega_signal": -7816735, "option_type": "C", "stock_price": 22950.775, "utc_time": 1774900825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.875, "utc_time": 1774900825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.775, "utc_time": 1774900830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.775, "utc_time": 1774900830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.775, "utc_time": 1774900835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.775, "utc_time": 1774900835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.775, "utc_time": 1774900840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.775, "utc_time": 1774900840000}, {"instrument": "NDX", "mid_signal": 320010, "gamma_signal": 2120, "vega_signal": 9831639, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.775, "utc_time": 1774900845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900850000}, {"instrument": "NDX", "mid_signal": 1017650, "gamma_signal": -2543, "vega_signal": -10888825, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900865000}, {"instrument": "NDX", "mid_signal": -1145975, "gamma_signal": 2589, "vega_signal": 10988085, "option_type": "P", "stock_price": 22942.025, "utc_time": 1774900865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.025, "utc_time": 1774900870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.025, "utc_time": 1774900870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.025, "utc_time": 1774900875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.025, "utc_time": 1774900875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.025, "utc_time": 1774900880000}, {"instrument": "NDX", "mid_signal": -481881, "gamma_signal": 1826, "vega_signal": 7970208, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.025, "utc_time": 1774900885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.025, "utc_time": 1774900890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.025, "utc_time": 1774900895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900895000}, {"instrument": "NDX", "mid_signal": 621805, "gamma_signal": 2266, "vega_signal": 9155174, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.025, "utc_time": 1774900900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.775, "utc_time": 1774900930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.775, "utc_time": 1774900935000}, {"instrument": "NDX", "mid_signal": -317691, "gamma_signal": 1402, "vega_signal": 6113593, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.025, "utc_time": 1774900940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.025, "utc_time": 1774900945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.025, "utc_time": 1774900950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.025, "utc_time": 1774900955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.025, "utc_time": 1774900960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900960000}, {"instrument": "NDX", "mid_signal": 822952, "gamma_signal": 4062, "vega_signal": 17005186, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.025, "utc_time": 1774900965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.525, "utc_time": 1774900970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.525, "utc_time": 1774900975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.525, "utc_time": 1774900980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.525, "utc_time": 1774900985000}, {"instrument": "NDX", "mid_signal": 216838, "gamma_signal": -1069, "vega_signal": -4661308, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774900985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774900990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774900990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774900995000}, {"instrument": "NDX", "mid_signal": -27029, "gamma_signal": 161, "vega_signal": 851731, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774900995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.525, "utc_time": 1774901000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.525, "utc_time": 1774901005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.525, "utc_time": 1774901010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901010000}, {"instrument": "NDX", "mid_signal": 2108470, "gamma_signal": 5207, "vega_signal": 21881309, "option_type": "C", "stock_price": 22943.025, "utc_time": 1774901015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.525, "utc_time": 1774901015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.025, "utc_time": 1774901020000}, {"instrument": "NDX", "mid_signal": 317660, "gamma_signal": -1402, "vega_signal": -6112994, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774901025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774901030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.775, "utc_time": 1774901035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.775, "utc_time": 1774901035000}, {"instrument": "NDX", "mid_signal": -645493, "gamma_signal": -2302, "vega_signal": -9323046, "option_type": "C", "stock_price": 22936.775, "utc_time": 1774901040000}, {"instrument": "NDX", "mid_signal": -1094056, "gamma_signal": 2579, "vega_signal": 10972629, "option_type": "P", "stock_price": 22937.275, "utc_time": 1774901040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.775, "utc_time": 1774901045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.775, "utc_time": 1774901045000}, {"instrument": "NDX", "mid_signal": 22558, "gamma_signal": 147, "vega_signal": 727672, "option_type": "C", "stock_price": 22938.775, "utc_time": 1774901050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.775, "utc_time": 1774901050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.775, "utc_time": 1774901055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.775, "utc_time": 1774901055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.775, "utc_time": 1774901060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.775, "utc_time": 1774901060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.775, "utc_time": 1774901065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.775, "utc_time": 1774901065000}, {"instrument": "NDX", "mid_signal": -948500, "gamma_signal": -2587, "vega_signal": -10743464, "option_type": "C", "stock_price": 22936.625, "utc_time": 1774901070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.625, "utc_time": 1774901070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.625, "utc_time": 1774901075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.625, "utc_time": 1774901075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.625, "utc_time": 1774901080000}, {"instrument": "NDX", "mid_signal": -317608, "gamma_signal": 1401, "vega_signal": 6111994, "option_type": "P", "stock_price": 22938.025, "utc_time": 1774901080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.025, "utc_time": 1774901085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.025, "utc_time": 1774901085000}, {"instrument": "NDX", "mid_signal": -1072848, "gamma_signal": -5869, "vega_signal": -23124707, "option_type": "C", "stock_price": 22935.625, "utc_time": 1774901090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.025, "utc_time": 1774901090000}, {"instrument": "NDX", "mid_signal": -389922, "gamma_signal": -1769, "vega_signal": -6998723, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.625, "utc_time": 1774901095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.025, "utc_time": 1774901130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.025, "utc_time": 1774901135000}, {"instrument": "NDX", "mid_signal": -2119, "gamma_signal": 9, "vega_signal": 86740, "option_type": "P", "stock_price": 22935.875, "utc_time": 1774901135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.875, "utc_time": 1774901140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.875, "utc_time": 1774901140000}, {"instrument": "NDX", "mid_signal": -1183952, "gamma_signal": -2579, "vega_signal": -10971433, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.875, "utc_time": 1774901145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.775, "utc_time": 1774901195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901195000}, {"instrument": "NDX", "mid_signal": -509264, "gamma_signal": -2058, "vega_signal": -8227938, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.775, "utc_time": 1774901200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22932.775, "utc_time": 1774901205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22932.775, "utc_time": 1774901210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.775, "utc_time": 1774901215000}, {"instrument": "NDX", "mid_signal": -729343, "gamma_signal": 2264, "vega_signal": 9849335, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.275, "utc_time": 1774901240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901240000}, {"instrument": "NDX", "mid_signal": -3160776, "gamma_signal": -7806, "vega_signal": -32801935, "option_type": "C", "stock_price": 22929.025, "utc_time": 1774901245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.275, "utc_time": 1774901245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22929.025, "utc_time": 1774901250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22929.025, "utc_time": 1774901250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22929.025, "utc_time": 1774901255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22929.025, "utc_time": 1774901255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22929.025, "utc_time": 1774901260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22929.025, "utc_time": 1774901260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22929.025, "utc_time": 1774901265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22929.025, "utc_time": 1774901265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22922.275, "utc_time": 1774901270000}, {"instrument": "NDX", "mid_signal": -499674, "gamma_signal": 1866, "vega_signal": 8137414, "option_type": "P", "stock_price": 22922.275, "utc_time": 1774901270000}, {"instrument": "NDX", "mid_signal": 263314, "gamma_signal": 1364, "vega_signal": 5363555, "option_type": "C", "stock_price": 22923.875, "utc_time": 1774901275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22922.275, "utc_time": 1774901275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.875, "utc_time": 1774901280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.875, "utc_time": 1774901280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.875, "utc_time": 1774901285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.875, "utc_time": 1774901285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.875, "utc_time": 1774901290000}, {"instrument": "NDX", "mid_signal": -4373143, "gamma_signal": 10310, "vega_signal": 43859612, "option_type": "P", "stock_price": 22921.125, "utc_time": 1774901290000}, {"instrument": "NDX", "mid_signal": -1079415, "gamma_signal": -2596, "vega_signal": -10954210, "option_type": "C", "stock_price": 22918.625, "utc_time": 1774901295000}, {"instrument": "NDX", "mid_signal": -127637, "gamma_signal": 711, "vega_signal": 3107921, "option_type": "P", "stock_price": 22918.525, "utc_time": 1774901295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.625, "utc_time": 1774901300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.625, "utc_time": 1774901300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.625, "utc_time": 1774901305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.625, "utc_time": 1774901305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.625, "utc_time": 1774901310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.625, "utc_time": 1774901310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.625, "utc_time": 1774901315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22918.625, "utc_time": 1774901315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.625, "utc_time": 1774901320000}, {"instrument": "NDX", "mid_signal": 619745, "gamma_signal": -2096, "vega_signal": -9136415, "option_type": "P", "stock_price": 22921.375, "utc_time": 1774901320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.375, "utc_time": 1774901325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.375, "utc_time": 1774901325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.375, "utc_time": 1774901330000}, {"instrument": "NDX", "mid_signal": -317310, "gamma_signal": 1400, "vega_signal": 6106266, "option_type": "P", "stock_price": 22916.525, "utc_time": 1774901330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22916.525, "utc_time": 1774901335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22916.525, "utc_time": 1774901335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22916.525, "utc_time": 1774901340000}, {"instrument": "NDX", "mid_signal": -427961, "gamma_signal": 1699, "vega_signal": 7418147, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.775, "utc_time": 1774901385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901385000}, {"instrument": "NDX", "mid_signal": -597545, "gamma_signal": -2227, "vega_signal": -8969641, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22915.775, "utc_time": 1774901390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901415000}, {"instrument": "NDX", "mid_signal": 355078, "gamma_signal": 1667, "vega_signal": 6584804, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.275, "utc_time": 1774901575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901575000}, {"instrument": "NDX", "mid_signal": -2106239, "gamma_signal": -5202, "vega_signal": -21858157, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.275, "utc_time": 1774901580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.625, "utc_time": 1774901605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.625, "utc_time": 1774901610000}, {"instrument": "NDX", "mid_signal": -844064, "gamma_signal": 2405, "vega_signal": 10394278, "option_type": "P", "stock_price": 22911.625, "utc_time": 1774901610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.625, "utc_time": 1774901615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22911.625, "utc_time": 1774901615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.625, "utc_time": 1774901620000}, {"instrument": "NDX", "mid_signal": 216529, "gamma_signal": -1068, "vega_signal": -4654675, "option_type": "P", "stock_price": 22910.125, "utc_time": 1774901620000}, {"instrument": "NDX", "mid_signal": -597278, "gamma_signal": -2226, "vega_signal": -8965630, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.125, "utc_time": 1774901625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901630000}, {"instrument": "NDX", "mid_signal": 1419583, "gamma_signal": 6665, "vega_signal": 26325716, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901655000}, {"instrument": "NDX", "mid_signal": 1144501, "gamma_signal": -2586, "vega_signal": -10973956, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901660000}, {"instrument": "NDX", "mid_signal": -947503, "gamma_signal": -2585, "vega_signal": -10732176, "option_type": "C", "stock_price": 22912.525, "utc_time": 1774901665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901665000}, {"instrument": "NDX", "mid_signal": -1861111, "gamma_signal": -7862, "vega_signal": -31213467, "option_type": "C", "stock_price": 22911.525, "utc_time": 1774901670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.525, "utc_time": 1774901670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.525, "utc_time": 1774901675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22911.525, "utc_time": 1774901675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.525, "utc_time": 1774901680000}, {"instrument": "NDX", "mid_signal": 517544, "gamma_signal": -1907, "vega_signal": -8299728, "option_type": "P", "stock_price": 22909.525, "utc_time": 1774901680000}, {"instrument": "NDX", "mid_signal": -2326212, "gamma_signal": -9827, "vega_signal": -39013854, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22909.525, "utc_time": 1774901685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22909.775, "utc_time": 1774901690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22909.775, "utc_time": 1774901695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22909.775, "utc_time": 1774901700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22909.775, "utc_time": 1774901700000}], "retail": [{"instrument": "NDX", "mid_signal": -2123136, "gamma_signal": -1400, "vega_signal": -75410354, "option_type": "C", "stock_price": 23306.9, "utc_time": 1774877445000}, {"instrument": "NDX", "mid_signal": -538589, "gamma_signal": 1393, "vega_signal": 4949546, "option_type": "P", "stock_price": 23306.9, "utc_time": 1774877445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23306.9, "utc_time": 1774877450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23306.9, "utc_time": 1774877450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23306.9, "utc_time": 1774877455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23306.9, "utc_time": 1774877455000}, {"instrument": "NDX", "mid_signal": -193128, "gamma_signal": -796, "vega_signal": -2608516, "option_type": "C", "stock_price": 23323.6, "utc_time": 1774877460000}, {"instrument": "NDX", "mid_signal": 54767, "gamma_signal": -201, "vega_signal": -902851, "option_type": "P", "stock_price": 23306.4, "utc_time": 1774877460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23323.6, "utc_time": 1774877465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23323.6, "utc_time": 1774877465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23323.6, "utc_time": 1774877470000}, {"instrument": "NDX", "mid_signal": -1500770, "gamma_signal": 1792, "vega_signal": 6048781, "option_type": "P", "stock_price": 23340.4, "utc_time": 1774877470000}, {"instrument": "NDX", "mid_signal": -9261, "gamma_signal": -44, "vega_signal": -191703, "option_type": "C", "stock_price": 23344.2, "utc_time": 1774877475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23340.4, "utc_time": 1774877475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23344.2, "utc_time": 1774877480000}, {"instrument": "NDX", "mid_signal": -733975, "gamma_signal": 1649, "vega_signal": 5777583, "option_type": "P", "stock_price": 23345.9, "utc_time": 1774877480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23345.9, "utc_time": 1774877485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23345.9, "utc_time": 1774877485000}, {"instrument": "NDX", "mid_signal": -912641, "gamma_signal": -4104, "vega_signal": -5792737, "option_type": "C", "stock_price": 23352.6, "utc_time": 1774877490000}, {"instrument": "NDX", "mid_signal": -1083162, "gamma_signal": 4131, "vega_signal": 5993048, "option_type": "P", "stock_price": 23352.6, "utc_time": 1774877490000}, {"instrument": "NDX", "mid_signal": 1752813, "gamma_signal": 544, "vega_signal": 30450000, "option_type": "C", "stock_price": 23350, "utc_time": 1774877495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23352.6, "utc_time": 1774877495000}, {"instrument": "NDX", "mid_signal": 316981, "gamma_signal": 2338, "vega_signal": 3290431, "option_type": "C", "stock_price": 23347.6, "utc_time": 1774877500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23350, "utc_time": 1774877500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23347.6, "utc_time": 1774877505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23347.6, "utc_time": 1774877505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23347.6, "utc_time": 1774877510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23347.6, "utc_time": 1774877510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23347.6, "utc_time": 1774877515000}, {"instrument": "NDX", "mid_signal": -30734, "gamma_signal": 233, "vega_signal": 511021, "option_type": "P", "stock_price": 23352.5, "utc_time": 1774877515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23352.5, "utc_time": 1774877520000}, {"instrument": "NDX", "mid_signal": -1166202, "gamma_signal": 4152, "vega_signal": 6017503, "option_type": "P", "stock_price": 23355.7, "utc_time": 1774877520000}, {"instrument": "NDX", "mid_signal": 1127224, "gamma_signal": 1380, "vega_signal": 20594449, "option_type": "C", "stock_price": 23340.7, "utc_time": 1774877525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23355.7, "utc_time": 1774877525000}, {"instrument": "NDX", "mid_signal": 429047, "gamma_signal": 2956, "vega_signal": 3882655, "option_type": "C", "stock_price": 23343.9, "utc_time": 1774877530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23340.7, "utc_time": 1774877530000}, {"instrument": "NDX", "mid_signal": -290746, "gamma_signal": -1147, "vega_signal": -6621626, "option_type": "C", "stock_price": 23340.9, "utc_time": 1774877535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23343.9, "utc_time": 1774877535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23340.9, "utc_time": 1774877540000}, {"instrument": "NDX", "mid_signal": 25502, "gamma_signal": -20, "vega_signal": -3484303, "option_type": "P", "stock_price": 23346.5, "utc_time": 1774877540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23346.5, "utc_time": 1774877545000}, {"instrument": "NDX", "mid_signal": -45348, "gamma_signal": 343, "vega_signal": 712465, "option_type": "P", "stock_price": 23339.1, "utc_time": 1774877545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23339.1, "utc_time": 1774877550000}, {"instrument": "NDX", "mid_signal": -138206, "gamma_signal": 937, "vega_signal": 1777410, "option_type": "P", "stock_price": 23338.6, "utc_time": 1774877550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23338.6, "utc_time": 1774877555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23338.6, "utc_time": 1774877555000}, {"instrument": "NDX", "mid_signal": 1643589, "gamma_signal": 2049, "vega_signal": 56956650, "option_type": "C", "stock_price": 23336.2, "utc_time": 1774877560000}, {"instrument": "NDX", "mid_signal": 508962, "gamma_signal": -132, "vega_signal": -113857950, "option_type": "P", "stock_price": 23336.9, "utc_time": 1774877560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23336.2, "utc_time": 1774877565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23336.2, "utc_time": 1774877565000}, {"instrument": "NDX", "mid_signal": -35100, "gamma_signal": -325, "vega_signal": -572418, "option_type": "C", "stock_price": 23340.7, "utc_time": 1774877570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23336.2, "utc_time": 1774877570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23340.7, "utc_time": 1774877575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23340.7, "utc_time": 1774877575000}, {"instrument": "NDX", "mid_signal": -328142, "gamma_signal": -2461, "vega_signal": -3362826, "option_type": "C", "stock_price": 23328.4, "utc_time": 1774877580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23340.7, "utc_time": 1774877580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23328.4, "utc_time": 1774877585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23328.4, "utc_time": 1774877585000}, {"instrument": "NDX", "mid_signal": -34374, "gamma_signal": -269, "vega_signal": -663640, "option_type": "C", "stock_price": 23331.5, "utc_time": 1774877590000}, {"instrument": "NDX", "mid_signal": -4846470, "gamma_signal": 3909, "vega_signal": 371538645, "option_type": "P", "stock_price": 23331.5, "utc_time": 1774877590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23331.5, "utc_time": 1774877595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23331.5, "utc_time": 1774877595000}, {"instrument": "NDX", "mid_signal": -378571, "gamma_signal": 2318, "vega_signal": -24854238, "option_type": "C", "stock_price": 23328.6, "utc_time": 1774877600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23331.5, "utc_time": 1774877600000}, {"instrument": "NDX", "mid_signal": -41160, "gamma_signal": -388, "vega_signal": -654250, "option_type": "C", "stock_price": 23330.2, "utc_time": 1774877605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23328.6, "utc_time": 1774877605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23330.2, "utc_time": 1774877610000}, {"instrument": "NDX", "mid_signal": 80373, "gamma_signal": -685, "vega_signal": -1486888, "option_type": "P", "stock_price": 23326.9, "utc_time": 1774877610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23326.9, "utc_time": 1774877615000}, {"instrument": "NDX", "mid_signal": -221869, "gamma_signal": 1446, "vega_signal": 2541450, "option_type": "P", "stock_price": 23323.4, "utc_time": 1774877615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23323.4, "utc_time": 1774877620000}, {"instrument": "NDX", "mid_signal": -149920, "gamma_signal": 1040, "vega_signal": 1888573, "option_type": "P", "stock_price": 23321.6, "utc_time": 1774877620000}, {"instrument": "NDX", "mid_signal": -23978, "gamma_signal": -218, "vega_signal": -410408, "option_type": "C", "stock_price": 23318.9, "utc_time": 1774877625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23321.6, "utc_time": 1774877625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23318.9, "utc_time": 1774877630000}, {"instrument": "NDX", "mid_signal": 117325, "gamma_signal": -827, "vega_signal": -1557129, "option_type": "P", "stock_price": 23316.6, "utc_time": 1774877630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23316.6, "utc_time": 1774877635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23316.6, "utc_time": 1774877635000}, {"instrument": "NDX", "mid_signal": -470301, "gamma_signal": -3245, "vega_signal": -4422177, "option_type": "C", "stock_price": 23306.5, "utc_time": 1774877640000}, {"instrument": "NDX", "mid_signal": -1276132, "gamma_signal": 4251, "vega_signal": 5922806, "option_type": "P", "stock_price": 23316.2, "utc_time": 1774877640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23306.5, "utc_time": 1774877645000}, {"instrument": "NDX", "mid_signal": 1063049, "gamma_signal": -4187, "vega_signal": -5932712, "option_type": "P", "stock_price": 23298, "utc_time": 1774877645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23298, "utc_time": 1774877650000}, {"instrument": "NDX", "mid_signal": 301116, "gamma_signal": -2882, "vega_signal": 10418573, "option_type": "P", "stock_price": 23304.2, "utc_time": 1774877650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23304.2, "utc_time": 1774877655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23304.2, "utc_time": 1774877655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23304.2, "utc_time": 1774877660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23304.2, "utc_time": 1774877660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23304.2, "utc_time": 1774877665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23304.2, "utc_time": 1774877665000}, {"instrument": "NDX", "mid_signal": -460568, "gamma_signal": -3097, "vega_signal": -4162358, "option_type": "C", "stock_price": 23293.4, "utc_time": 1774877670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23304.2, "utc_time": 1774877670000}, {"instrument": "NDX", "mid_signal": -1387188, "gamma_signal": -1355, "vega_signal": -38464421, "option_type": "C", "stock_price": 23287.4, "utc_time": 1774877675000}, {"instrument": "NDX", "mid_signal": -4552336, "gamma_signal": 7640, "vega_signal": 66387588, "option_type": "P", "stock_price": 23288.6, "utc_time": 1774877675000}, {"instrument": "NDX", "mid_signal": 200051, "gamma_signal": 1684, "vega_signal": 2348483, "option_type": "C", "stock_price": 23283.5, "utc_time": 1774877680000}, {"instrument": "NDX", "mid_signal": 516003, "gamma_signal": -2110, "vega_signal": -2818791, "option_type": "P", "stock_price": 23283.5, "utc_time": 1774877680000}, {"instrument": "NDX", "mid_signal": -833760, "gamma_signal": -4043, "vega_signal": -5584732, "option_type": "C", "stock_price": 23292, "utc_time": 1774877685000}, {"instrument": "NDX", "mid_signal": 732931, "gamma_signal": -3509, "vega_signal": -5312603, "option_type": "P", "stock_price": 23294, "utc_time": 1774877685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23292, "utc_time": 1774877690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23292, "utc_time": 1774877690000}, {"instrument": "NDX", "mid_signal": -5057, "gamma_signal": -36, "vega_signal": -102339, "option_type": "C", "stock_price": 23283.55, "utc_time": 1774877695000}, {"instrument": "NDX", "mid_signal": 134613, "gamma_signal": -924, "vega_signal": -1732457, "option_type": "P", "stock_price": 23284.2, "utc_time": 1774877695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23283.55, "utc_time": 1774877700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23283.55, "utc_time": 1774877700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23283.55, "utc_time": 1774877705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23283.55, "utc_time": 1774877705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23283.55, "utc_time": 1774877710000}, {"instrument": "NDX", "mid_signal": 581866, "gamma_signal": -3039, "vega_signal": -4752471, "option_type": "P", "stock_price": 23276.4, "utc_time": 1774877710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23276.4, "utc_time": 1774877715000}, {"instrument": "NDX", "mid_signal": -291078, "gamma_signal": 1801, "vega_signal": 2935838, "option_type": "P", "stock_price": 23279.1, "utc_time": 1774877715000}, {"instrument": "NDX", "mid_signal": -136021, "gamma_signal": -1174, "vega_signal": -1741399, "option_type": "C", "stock_price": 23274.6, "utc_time": 1774877720000}, {"instrument": "NDX", "mid_signal": -317155, "gamma_signal": 1596, "vega_signal": 2348112, "option_type": "P", "stock_price": 23277.5, "utc_time": 1774877720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23274.6, "utc_time": 1774877725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23274.6, "utc_time": 1774877725000}, {"instrument": "NDX", "mid_signal": -6746, "gamma_signal": -44, "vega_signal": -132432, "option_type": "C", "stock_price": 23269.1, "utc_time": 1774877730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23274.6, "utc_time": 1774877730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23269.1, "utc_time": 1774877735000}, {"instrument": "NDX", "mid_signal": -682275, "gamma_signal": 3179, "vega_signal": 5125834, "option_type": "P", "stock_price": 23267.5, "utc_time": 1774877735000}, {"instrument": "NDX", "mid_signal": 532304, "gamma_signal": 3163, "vega_signal": 4511889, "option_type": "C", "stock_price": 23266.1, "utc_time": 1774877740000}, {"instrument": "NDX", "mid_signal": -777688, "gamma_signal": 4110, "vega_signal": 7165491, "option_type": "P", "stock_price": 23266.1, "utc_time": 1774877740000}, {"instrument": "NDX", "mid_signal": -1151186, "gamma_signal": -784, "vega_signal": -37961091, "option_type": "C", "stock_price": 23275.6, "utc_time": 1774877745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23266.1, "utc_time": 1774877745000}, {"instrument": "NDX", "mid_signal": 532460, "gamma_signal": 3164, "vega_signal": 4513207, "option_type": "C", "stock_price": 23272.9, "utc_time": 1774877750000}, {"instrument": "NDX", "mid_signal": -2196478, "gamma_signal": 7951, "vega_signal": 11839530, "option_type": "P", "stock_price": 23272.9, "utc_time": 1774877750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23272.9, "utc_time": 1774877755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23272.9, "utc_time": 1774877755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23272.9, "utc_time": 1774877760000}, {"instrument": "NDX", "mid_signal": 682263, "gamma_signal": -3179, "vega_signal": -5125746, "option_type": "P", "stock_price": 23267.1, "utc_time": 1774877760000}, {"instrument": "NDX", "mid_signal": -237657, "gamma_signal": -1911, "vega_signal": -2974554, "option_type": "C", "stock_price": 23258.6, "utc_time": 1774877765000}, {"instrument": "NDX", "mid_signal": 576649, "gamma_signal": -2826, "vega_signal": -4712823, "option_type": "P", "stock_price": 23258.9, "utc_time": 1774877765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23258.6, "utc_time": 1774877770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23258.6, "utc_time": 1774877770000}, {"instrument": "NDX", "mid_signal": -1501537, "gamma_signal": -9177, "vega_signal": -13068782, "option_type": "C", "stock_price": 23265.1, "utc_time": 1774877775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23258.6, "utc_time": 1774877775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23265.1, "utc_time": 1774877780000}, {"instrument": "NDX", "mid_signal": -317929, "gamma_signal": 1807, "vega_signal": 3264418, "option_type": "P", "stock_price": 23264.2, "utc_time": 1774877780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23264.2, "utc_time": 1774877785000}, {"instrument": "NDX", "mid_signal": -991022, "gamma_signal": 378, "vega_signal": 147297917, "option_type": "P", "stock_price": 23266.9, "utc_time": 1774877785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23266.9, "utc_time": 1774877790000}, {"instrument": "NDX", "mid_signal": -239781, "gamma_signal": 1433, "vega_signal": 2673108, "option_type": "P", "stock_price": 23268.6, "utc_time": 1774877790000}, {"instrument": "NDX", "mid_signal": -336053, "gamma_signal": -2738, "vega_signal": -4054015, "option_type": "C", "stock_price": 23257.5, "utc_time": 1774877795000}, {"instrument": "NDX", "mid_signal": -257141, "gamma_signal": 1326, "vega_signal": 2261517, "option_type": "P", "stock_price": 23257.9, "utc_time": 1774877795000}, {"instrument": "NDX", "mid_signal": 509908, "gamma_signal": 3045, "vega_signal": 4400742, "option_type": "C", "stock_price": 23251.4, "utc_time": 1774877800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23257.9, "utc_time": 1774877800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23251.4, "utc_time": 1774877805000}, {"instrument": "NDX", "mid_signal": -801477, "gamma_signal": 4575, "vega_signal": 8304999, "option_type": "P", "stock_price": 23256.6, "utc_time": 1774877805000}, {"instrument": "NDX", "mid_signal": -413864, "gamma_signal": -2609, "vega_signal": -8409121, "option_type": "C", "stock_price": 23254.4, "utc_time": 1774877810000}, {"instrument": "NDX", "mid_signal": 17346, "gamma_signal": -155, "vega_signal": -310578, "option_type": "P", "stock_price": 23254.4, "utc_time": 1774877810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23254.4, "utc_time": 1774877815000}, {"instrument": "NDX", "mid_signal": -369889, "gamma_signal": 2032, "vega_signal": 3609564, "option_type": "P", "stock_price": 23254.4, "utc_time": 1774877815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23254.4, "utc_time": 1774877820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23254.4, "utc_time": 1774877820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23254.4, "utc_time": 1774877825000}, {"instrument": "NDX", "mid_signal": -625428, "gamma_signal": 3157, "vega_signal": 5410489, "option_type": "P", "stock_price": 23247.6, "utc_time": 1774877825000}, {"instrument": "NDX", "mid_signal": 422960, "gamma_signal": 2727, "vega_signal": 3933206, "option_type": "C", "stock_price": 23253.4, "utc_time": 1774877830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23247.6, "utc_time": 1774877830000}, {"instrument": "NDX", "mid_signal": -41597, "gamma_signal": -406, "vega_signal": -655793, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877835000}, {"instrument": "NDX", "mid_signal": -635494, "gamma_signal": 2997, "vega_signal": 4952811, "option_type": "P", "stock_price": 23249.2, "utc_time": 1774877835000}, {"instrument": "NDX", "mid_signal": 479974, "gamma_signal": 2941, "vega_signal": 4248096, "option_type": "C", "stock_price": 23251.6, "utc_time": 1774877840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.2, "utc_time": 1774877840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23251.6, "utc_time": 1774877845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23251.6, "utc_time": 1774877845000}, {"instrument": "NDX", "mid_signal": -6004, "gamma_signal": -51, "vega_signal": -118754, "option_type": "C", "stock_price": 23248.7, "utc_time": 1774877850000}, {"instrument": "NDX", "mid_signal": -569144, "gamma_signal": 2757, "vega_signal": 4663025, "option_type": "P", "stock_price": 23249.1, "utc_time": 1774877850000}, {"instrument": "NDX", "mid_signal": 183165, "gamma_signal": 1439, "vega_signal": 2030134, "option_type": "C", "stock_price": 23247.2, "utc_time": 1774877855000}, {"instrument": "NDX", "mid_signal": -2231696, "gamma_signal": 7604, "vega_signal": 11805138, "option_type": "P", "stock_price": 23247.4, "utc_time": 1774877855000}, {"instrument": "NDX", "mid_signal": 1046972, "gamma_signal": 3845, "vega_signal": 5865666, "option_type": "C", "stock_price": 23246.6, "utc_time": 1774877860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23247.2, "utc_time": 1774877860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246.6, "utc_time": 1774877865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246.6, "utc_time": 1774877865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246.6, "utc_time": 1774877870000}, {"instrument": "NDX", "mid_signal": -1078288, "gamma_signal": 3774, "vega_signal": 5887077, "option_type": "P", "stock_price": 23249.4, "utc_time": 1774877870000}, {"instrument": "NDX", "mid_signal": -14433, "gamma_signal": -138, "vega_signal": -260367, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.4, "utc_time": 1774877875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23249.4, "utc_time": 1774877880000}, {"instrument": "NDX", "mid_signal": -646197, "gamma_signal": 3007, "vega_signal": 4977183, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23254.1, "utc_time": 1774877885000}, {"instrument": "NDX", "mid_signal": -415242, "gamma_signal": 2203, "vega_signal": 3876444, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877885000}, {"instrument": "NDX", "mid_signal": -42948, "gamma_signal": 434, "vega_signal": -4945260, "option_type": "C", "stock_price": 23254.1, "utc_time": 1774877890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23254.1, "utc_time": 1774877890000}, {"instrument": "NDX", "mid_signal": 38307, "gamma_signal": 220, "vega_signal": 1310566, "option_type": "C", "stock_price": 23253.1, "utc_time": 1774877895000}, {"instrument": "NDX", "mid_signal": -1078673, "gamma_signal": 3776, "vega_signal": 5889179, "option_type": "P", "stock_price": 23257.7, "utc_time": 1774877895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23257.7, "utc_time": 1774877900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23257.7, "utc_time": 1774877900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23257.7, "utc_time": 1774877905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23257.7, "utc_time": 1774877905000}, {"instrument": "NDX", "mid_signal": -511878, "gamma_signal": -3003, "vega_signal": -4388655, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774877910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23257.7, "utc_time": 1774877910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774877915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774877915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774877920000}, {"instrument": "NDX", "mid_signal": -44186, "gamma_signal": 331, "vega_signal": 687891, "option_type": "P", "stock_price": 23239.1, "utc_time": 1774877920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23239.1, "utc_time": 1774877925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23239.1, "utc_time": 1774877925000}, {"instrument": "NDX", "mid_signal": -204217, "gamma_signal": -1593, "vega_signal": -2364758, "option_type": "C", "stock_price": 23238.6, "utc_time": 1774877930000}, {"instrument": "NDX", "mid_signal": 533187, "gamma_signal": -1473, "vega_signal": -9673772, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774877935000}, {"instrument": "NDX", "mid_signal": -89767836, "gamma_signal": 72106, "vega_signal": 7130633707, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774877940000}, {"instrument": "NDX", "mid_signal": -1066406, "gamma_signal": 3772, "vega_signal": 5864261, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774877940000}, {"instrument": "NDX", "mid_signal": -1054980, "gamma_signal": -3835, "vega_signal": -5855626, "option_type": "C", "stock_price": 23232.9, "utc_time": 1774877945000}, {"instrument": "NDX", "mid_signal": 121531, "gamma_signal": -805, "vega_signal": -1584705, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774877945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23232.9, "utc_time": 1774877950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23232.9, "utc_time": 1774877950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23232.9, "utc_time": 1774877955000}, {"instrument": "NDX", "mid_signal": -90845948, "gamma_signal": 75851, "vega_signal": 7137835193, "option_type": "P", "stock_price": 23242.2, "utc_time": 1774877955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.2, "utc_time": 1774877960000}, {"instrument": "NDX", "mid_signal": -1119886, "gamma_signal": 4163, "vega_signal": 6669366, "option_type": "P", "stock_price": 23247.9, "utc_time": 1774877960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23247.9, "utc_time": 1774877965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23247.9, "utc_time": 1774877965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23247.9, "utc_time": 1774877970000}, {"instrument": "NDX", "mid_signal": 437933, "gamma_signal": -2278, "vega_signal": -3993303, "option_type": "P", "stock_price": 23246, "utc_time": 1774877970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246, "utc_time": 1774877975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774877975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246, "utc_time": 1774877980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774877980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246, "utc_time": 1774877985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774877985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246, "utc_time": 1774877990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774877990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246, "utc_time": 1774877995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774877995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246, "utc_time": 1774878000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774878000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23246, "utc_time": 1774878005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774878005000}, {"instrument": "NDX", "mid_signal": 3725712, "gamma_signal": 17552, "vega_signal": 26436692, "option_type": "C", "stock_price": 23232, "utc_time": 1774878010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23246, "utc_time": 1774878010000}, {"instrument": "NDX", "mid_signal": 164004, "gamma_signal": 1329, "vega_signal": 1999284, "option_type": "C", "stock_price": 23231.5, "utc_time": 1774878015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23232, "utc_time": 1774878015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23231.5, "utc_time": 1774878020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23231.5, "utc_time": 1774878020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23231.5, "utc_time": 1774878025000}, {"instrument": "NDX", "mid_signal": 1156000, "gamma_signal": -3725, "vega_signal": -5867785, "option_type": "P", "stock_price": 23226.5, "utc_time": 1774878025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23226.5, "utc_time": 1774878030000}, {"instrument": "NDX", "mid_signal": 1044989, "gamma_signal": -3679, "vega_signal": -5825422, "option_type": "P", "stock_price": 23226.4, "utc_time": 1774878030000}, {"instrument": "NDX", "mid_signal": -224069, "gamma_signal": -1672, "vega_signal": -2523205, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774878035000}, {"instrument": "NDX", "mid_signal": 1131953, "gamma_signal": -1331, "vega_signal": -20353402, "option_type": "P", "stock_price": 23225.4, "utc_time": 1774878035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23225.4, "utc_time": 1774878040000}, {"instrument": "NDX", "mid_signal": -1294483, "gamma_signal": 2092, "vega_signal": 12584393, "option_type": "P", "stock_price": 23225.9, "utc_time": 1774878040000}, {"instrument": "NDX", "mid_signal": 458999, "gamma_signal": 2735, "vega_signal": 4099169, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774878045000}, {"instrument": "NDX", "mid_signal": -2358960, "gamma_signal": 7533, "vega_signal": 11900083, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878045000}, {"instrument": "NDX", "mid_signal": -76930, "gamma_signal": -676, "vega_signal": -1090335, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.6, "utc_time": 1774878055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.6, "utc_time": 1774878060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.6, "utc_time": 1774878065000}, {"instrument": "NDX", "mid_signal": -1008341, "gamma_signal": 3633, "vega_signal": 5788988, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774878065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774878070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774878070000}, {"instrument": "NDX", "mid_signal": 1094734, "gamma_signal": 6025, "vega_signal": 9075511, "option_type": "C", "stock_price": 23211.5, "utc_time": 1774878075000}, {"instrument": "NDX", "mid_signal": 712440, "gamma_signal": -3121, "vega_signal": -5174455, "option_type": "P", "stock_price": 23213.9, "utc_time": 1774878075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.5, "utc_time": 1774878080000}, {"instrument": "NDX", "mid_signal": -141848, "gamma_signal": 930, "vega_signal": 1782944, "option_type": "P", "stock_price": 23205.9, "utc_time": 1774878080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.9, "utc_time": 1774878085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.9, "utc_time": 1774878085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.9, "utc_time": 1774878090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.9, "utc_time": 1774878090000}, {"instrument": "NDX", "mid_signal": -817816, "gamma_signal": -3457, "vega_signal": -5448433, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774878095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.9, "utc_time": 1774878095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774878100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.1, "utc_time": 1774878100000}, {"instrument": "NDX", "mid_signal": 680104, "gamma_signal": 3239, "vega_signal": 5050365, "option_type": "C", "stock_price": 23204.6, "utc_time": 1774878105000}, {"instrument": "NDX", "mid_signal": 3260, "gamma_signal": -9, "vega_signal": -146155, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774878105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.6, "utc_time": 1774878110000}, {"instrument": "NDX", "mid_signal": -1104980, "gamma_signal": 2062, "vega_signal": 12654683, "option_type": "P", "stock_price": 23202.4, "utc_time": 1774878110000}, {"instrument": "NDX", "mid_signal": 1065035, "gamma_signal": 1328, "vega_signal": 20194062, "option_type": "C", "stock_price": 23200, "utc_time": 1774878115000}, {"instrument": "NDX", "mid_signal": -1280267, "gamma_signal": 5763, "vega_signal": 9813446, "option_type": "P", "stock_price": 23200, "utc_time": 1774878115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200, "utc_time": 1774878120000}, {"instrument": "NDX", "mid_signal": -2178820, "gamma_signal": 7190, "vega_signal": 11647267, "option_type": "P", "stock_price": 23198.4, "utc_time": 1774878120000}, {"instrument": "NDX", "mid_signal": 366216, "gamma_signal": 2310, "vega_signal": 3544462, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774878125000}, {"instrument": "NDX", "mid_signal": 304269, "gamma_signal": -3338, "vega_signal": 90493691, "option_type": "P", "stock_price": 23198.4, "utc_time": 1774878125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23198.4, "utc_time": 1774878130000}, {"instrument": "NDX", "mid_signal": 1194515, "gamma_signal": -4321, "vega_signal": -7224090, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774878130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774878135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774878135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774878140000}, {"instrument": "NDX", "mid_signal": 1018991, "gamma_signal": -3545, "vega_signal": -5778331, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774878140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774878145000}, {"instrument": "NDX", "mid_signal": 160145, "gamma_signal": -1038, "vega_signal": -1954378, "option_type": "P", "stock_price": 23211, "utc_time": 1774878145000}, {"instrument": "NDX", "mid_signal": -367021, "gamma_signal": -2313, "vega_signal": -3553804, "option_type": "C", "stock_price": 23212, "utc_time": 1774878150000}, {"instrument": "NDX", "mid_signal": 342681, "gamma_signal": -1881, "vega_signal": -3395679, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774878150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212, "utc_time": 1774878155000}, {"instrument": "NDX", "mid_signal": 1139890, "gamma_signal": -3632, "vega_signal": -5873821, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774878160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774878165000}, {"instrument": "NDX", "mid_signal": 828424, "gamma_signal": -3307, "vega_signal": -5491369, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878190000}, {"instrument": "NDX", "mid_signal": -75429, "gamma_signal": 553, "vega_signal": 1069916, "option_type": "P", "stock_price": 23207.6, "utc_time": 1774878190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.6, "utc_time": 1774878195000}, {"instrument": "NDX", "mid_signal": 1297575, "gamma_signal": -5828, "vega_signal": -9900385, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774878195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774878200000}, {"instrument": "NDX", "mid_signal": -71003, "gamma_signal": 524, "vega_signal": 1017753, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774878200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774878205000}, {"instrument": "NDX", "mid_signal": 927503, "gamma_signal": -3457, "vega_signal": -5685381, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774878205000}, {"instrument": "NDX", "mid_signal": -282917, "gamma_signal": -1933, "vega_signal": -2972512, "option_type": "C", "stock_price": 23209.9, "utc_time": 1774878210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210.1, "utc_time": 1774878210000}, {"instrument": "NDX", "mid_signal": 393844, "gamma_signal": 1059, "vega_signal": 10736099, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774878215000}, {"instrument": "NDX", "mid_signal": -286741, "gamma_signal": 1414, "vega_signal": 6030198, "option_type": "P", "stock_price": 23218.4, "utc_time": 1774878215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.4, "utc_time": 1774878220000}, {"instrument": "NDX", "mid_signal": -318386, "gamma_signal": 1813, "vega_signal": 3226262, "option_type": "P", "stock_price": 23214.5, "utc_time": 1774878220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.5, "utc_time": 1774878225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.5, "utc_time": 1774878225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.5, "utc_time": 1774878230000}, {"instrument": "NDX", "mid_signal": 67903, "gamma_signal": -511, "vega_signal": -979402, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.1, "utc_time": 1774878235000}, {"instrument": "NDX", "mid_signal": 1106337, "gamma_signal": -3647, "vega_signal": -5856794, "option_type": "P", "stock_price": 23221.1, "utc_time": 1774878235000}, {"instrument": "NDX", "mid_signal": 520933, "gamma_signal": 2860, "vega_signal": 4402251, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878240000}, {"instrument": "NDX", "mid_signal": -318415, "gamma_signal": 1813, "vega_signal": 3226554, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878245000}, {"instrument": "NDX", "mid_signal": -318415, "gamma_signal": 1813, "vega_signal": 3226554, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774878250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878250000}, {"instrument": "NDX", "mid_signal": 498255, "gamma_signal": 2484, "vega_signal": 18913408, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774878255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774878255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774878260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.6, "utc_time": 1774878260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.6, "utc_time": 1774878265000}, {"instrument": "NDX", "mid_signal": -518036, "gamma_signal": 2562, "vega_signal": 4388134, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774878265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.4, "utc_time": 1774878270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774878270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.4, "utc_time": 1774878275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774878275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.4, "utc_time": 1774878280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774878280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.4, "utc_time": 1774878285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774878285000}, {"instrument": "NDX", "mid_signal": -2273786, "gamma_signal": -4503, "vega_signal": -43687827, "option_type": "C", "stock_price": 23222.5, "utc_time": 1774878290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.4, "utc_time": 1774878290000}, {"instrument": "NDX", "mid_signal": -1129960, "gamma_signal": -3748, "vega_signal": -5856716, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878295000}, {"instrument": "NDX", "mid_signal": 142432, "gamma_signal": -973, "vega_signal": -1780447, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878305000}, {"instrument": "NDX", "mid_signal": 1154239, "gamma_signal": -3731, "vega_signal": -5859825, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.2, "utc_time": 1774878355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878355000}, {"instrument": "NDX", "mid_signal": 214072, "gamma_signal": 1770, "vega_signal": 2836027, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.2, "utc_time": 1774878360000}, {"instrument": "NDX", "mid_signal": 44370, "gamma_signal": 398, "vega_signal": 683498, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774878370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878370000}, {"instrument": "NDX", "mid_signal": 53677, "gamma_signal": 174, "vega_signal": 4163446, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774878375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774878375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774878380000}, {"instrument": "NDX", "mid_signal": -256555, "gamma_signal": 1639, "vega_signal": 1642848, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774878385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774878390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774878390000}, {"instrument": "NDX", "mid_signal": -1018975, "gamma_signal": -187, "vega_signal": -34371727, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878395000}, {"instrument": "NDX", "mid_signal": -94352, "gamma_signal": 708, "vega_signal": 1277654, "option_type": "P", "stock_price": 23195.9, "utc_time": 1774878395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878400000}, {"instrument": "NDX", "mid_signal": -1507666, "gamma_signal": 3622, "vega_signal": 14285036, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774878400000}, {"instrument": "NDX", "mid_signal": -746728, "gamma_signal": -3541, "vega_signal": -5235207, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774878405000}, {"instrument": "NDX", "mid_signal": -1061333, "gamma_signal": 4050, "vega_signal": 6251001, "option_type": "P", "stock_price": 23192, "utc_time": 1774878405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774878410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774878410000}, {"instrument": "NDX", "mid_signal": -2250293, "gamma_signal": -7785, "vega_signal": -11626560, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774878415000}, {"instrument": "NDX", "mid_signal": 1069559, "gamma_signal": -3831, "vega_signal": -5791232, "option_type": "P", "stock_price": 23196.1, "utc_time": 1774878415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774878420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.1, "utc_time": 1774878420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.1, "utc_time": 1774878425000}, {"instrument": "NDX", "mid_signal": -364429, "gamma_signal": 2117, "vega_signal": 3513952, "option_type": "P", "stock_price": 23190, "utc_time": 1774878425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190, "utc_time": 1774878430000}, {"instrument": "NDX", "mid_signal": 747266, "gamma_signal": -3438, "vega_signal": 3938082, "option_type": "P", "stock_price": 23190, "utc_time": 1774878430000}, {"instrument": "NDX", "mid_signal": -14029, "gamma_signal": -129, "vega_signal": -250518, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774878435000}, {"instrument": "NDX", "mid_signal": -153915, "gamma_signal": 1077, "vega_signal": 1884067, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774878435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774878440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774878440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774878445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774878445000}, {"instrument": "NDX", "mid_signal": 205053, "gamma_signal": 1701, "vega_signal": 2732899, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774878450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.9, "utc_time": 1774878455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.9, "utc_time": 1774878460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.9, "utc_time": 1774878465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.9, "utc_time": 1774878470000}, {"instrument": "NDX", "mid_signal": -3324823, "gamma_signal": 11173, "vega_signal": 17385622, "option_type": "P", "stock_price": 23195.5, "utc_time": 1774878470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.5, "utc_time": 1774878475000}, {"instrument": "NDX", "mid_signal": -914632, "gamma_signal": 168, "vega_signal": 175084951, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878485000}, {"instrument": "NDX", "mid_signal": -539386, "gamma_signal": 2722, "vega_signal": 4554384, "option_type": "P", "stock_price": 23186.2, "utc_time": 1774878485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.2, "utc_time": 1774878490000}, {"instrument": "NDX", "mid_signal": -1183017, "gamma_signal": 3762, "vega_signal": 5799246, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774878490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774878495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774878495000}, {"instrument": "NDX", "mid_signal": -374044, "gamma_signal": -2364, "vega_signal": -3565566, "option_type": "C", "stock_price": 23178.5, "utc_time": 1774878500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774878500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.5, "utc_time": 1774878505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23178.5, "utc_time": 1774878505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.5, "utc_time": 1774878510000}, {"instrument": "NDX", "mid_signal": -186265, "gamma_signal": 1221, "vega_signal": 2174785, "option_type": "P", "stock_price": 23180.1, "utc_time": 1774878510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.1, "utc_time": 1774878515000}, {"instrument": "NDX", "mid_signal": 21462, "gamma_signal": -56, "vega_signal": -1266792, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774878520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878520000}, {"instrument": "NDX", "mid_signal": -355934, "gamma_signal": -2251, "vega_signal": -3446143, "option_type": "C", "stock_price": 23199.7, "utc_time": 1774878525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878525000}, {"instrument": "NDX", "mid_signal": 1766832, "gamma_signal": 700, "vega_signal": 23557879, "option_type": "C", "stock_price": 23197.1, "utc_time": 1774878530000}, {"instrument": "NDX", "mid_signal": 1227668, "gamma_signal": -3691, "vega_signal": -5775019, "option_type": "P", "stock_price": 23198.7, "utc_time": 1774878530000}, {"instrument": "NDX", "mid_signal": -526014, "gamma_signal": -3336, "vega_signal": -5296060, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878535000}, {"instrument": "NDX", "mid_signal": 1190482, "gamma_signal": -3686, "vega_signal": -5788231, "option_type": "P", "stock_price": 23197, "utc_time": 1774878535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878540000}, {"instrument": "NDX", "mid_signal": 9495, "gamma_signal": -67, "vega_signal": -176244, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878545000}, {"instrument": "NDX", "mid_signal": 1762784, "gamma_signal": -6433, "vega_signal": -10379721, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774878555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878555000}, {"instrument": "NDX", "mid_signal": 72675, "gamma_signal": 60, "vega_signal": 109820, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774878560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774878560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774878565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774878565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774878570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774878570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774878575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774878575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774878580000}, {"instrument": "NDX", "mid_signal": -265167, "gamma_signal": 1584, "vega_signal": 2812581, "option_type": "P", "stock_price": 23190.9, "utc_time": 1774878580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.9, "utc_time": 1774878585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23190.9, "utc_time": 1774878585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.9, "utc_time": 1774878590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23190.9, "utc_time": 1774878590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.9, "utc_time": 1774878595000}, {"instrument": "NDX", "mid_signal": 3499800, "gamma_signal": -11058, "vega_signal": -17391744, "option_type": "P", "stock_price": 23188.1, "utc_time": 1774878595000}, {"instrument": "NDX", "mid_signal": 91519, "gamma_signal": 742, "vega_signal": 1240258, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774878600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.1, "utc_time": 1774878600000}, {"instrument": "NDX", "mid_signal": 1140227, "gamma_signal": 3625, "vega_signal": 5644137, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774878605000}, {"instrument": "NDX", "mid_signal": -1129303, "gamma_signal": 3668, "vega_signal": 5792261, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774878605000}, {"instrument": "NDX", "mid_signal": 583313, "gamma_signal": 3047, "vega_signal": 4635903, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774878610000}, {"instrument": "NDX", "mid_signal": 1444876, "gamma_signal": -6263, "vega_signal": -10279571, "option_type": "P", "stock_price": 23175.4, "utc_time": 1774878610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.4, "utc_time": 1774878615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.4, "utc_time": 1774878615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.4, "utc_time": 1774878620000}, {"instrument": "NDX", "mid_signal": -355958, "gamma_signal": -81, "vega_signal": -540871, "option_type": "P", "stock_price": 23170, "utc_time": 1774878620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170, "utc_time": 1774878625000}, {"instrument": "NDX", "mid_signal": 68524, "gamma_signal": -511, "vega_signal": -977628, "option_type": "P", "stock_price": 23172.1, "utc_time": 1774878625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.1, "utc_time": 1774878630000}, {"instrument": "NDX", "mid_signal": -1293061, "gamma_signal": 5026, "vega_signal": 8343178, "option_type": "P", "stock_price": 23172.9, "utc_time": 1774878630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.9, "utc_time": 1774878635000}, {"instrument": "NDX", "mid_signal": -63691, "gamma_signal": 479, "vega_signal": 918574, "option_type": "P", "stock_price": 23178.4, "utc_time": 1774878635000}, {"instrument": "NDX", "mid_signal": -393584, "gamma_signal": -1324, "vega_signal": -7986513, "option_type": "C", "stock_price": 23181.9, "utc_time": 1774878640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23178.4, "utc_time": 1774878640000}, {"instrument": "NDX", "mid_signal": -48300, "gamma_signal": -413, "vega_signal": -728095, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774878645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.9, "utc_time": 1774878645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.6, "utc_time": 1774878650000}, {"instrument": "NDX", "mid_signal": -20880, "gamma_signal": 55, "vega_signal": 1235701, "option_type": "P", "stock_price": 23184.2, "utc_time": 1774878650000}, {"instrument": "NDX", "mid_signal": -7535, "gamma_signal": -35, "vega_signal": -416115, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.2, "utc_time": 1774878655000}, {"instrument": "NDX", "mid_signal": 1647724, "gamma_signal": 6634, "vega_signal": 10173671, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878660000}, {"instrument": "NDX", "mid_signal": 971094, "gamma_signal": 3676, "vega_signal": 5674035, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878665000}, {"instrument": "NDX", "mid_signal": 1477, "gamma_signal": -9, "vega_signal": -32306, "option_type": "P", "stock_price": 23183.9, "utc_time": 1774878665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.9, "utc_time": 1774878670000}, {"instrument": "NDX", "mid_signal": 777218, "gamma_signal": -2040, "vega_signal": -2890364, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774878670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.6, "utc_time": 1774878675000}, {"instrument": "NDX", "mid_signal": 217477, "gamma_signal": -1372, "vega_signal": -2432298, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.6, "utc_time": 1774878680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878680000}, {"instrument": "NDX", "mid_signal": 1187558, "gamma_signal": 4808, "vega_signal": 7510590, "option_type": "C", "stock_price": 23184.1, "utc_time": 1774878685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.1, "utc_time": 1774878690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.1, "utc_time": 1774878690000}, {"instrument": "NDX", "mid_signal": 228404, "gamma_signal": 1542, "vega_signal": 2232711, "option_type": "C", "stock_price": 23185.5, "utc_time": 1774878695000}, {"instrument": "NDX", "mid_signal": 907408, "gamma_signal": -3518, "vega_signal": -5578160, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774878695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.5, "utc_time": 1774878700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.5, "utc_time": 1774878700000}, {"instrument": "NDX", "mid_signal": 527748, "gamma_signal": 2906, "vega_signal": 4385210, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.5, "utc_time": 1774878705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878715000}, {"instrument": "NDX", "mid_signal": -2247063, "gamma_signal": 7428, "vega_signal": 11580948, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774878720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774878720000}, {"instrument": "NDX", "mid_signal": 968434, "gamma_signal": 3629, "vega_signal": 5537793, "option_type": "C", "stock_price": 23181.1, "utc_time": 1774878725000}, {"instrument": "NDX", "mid_signal": 1189922, "gamma_signal": -3715, "vega_signal": -5774105, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774878725000}, {"instrument": "NDX", "mid_signal": 16, "gamma_signal": 0, "vega_signal": 1014, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774878730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878735000}, {"instrument": "NDX", "mid_signal": 104757, "gamma_signal": -751, "vega_signal": -1379312, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.9, "utc_time": 1774878740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774878745000}, {"instrument": "NDX", "mid_signal": -350631, "gamma_signal": 1976, "vega_signal": 3399397, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774878745000}, {"instrument": "NDX", "mid_signal": 1572445, "gamma_signal": 6803, "vega_signal": 10352444, "option_type": "C", "stock_price": 23186.7, "utc_time": 1774878750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774878750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.7, "utc_time": 1774878755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.7, "utc_time": 1774878755000}, {"instrument": "NDX", "mid_signal": 5003, "gamma_signal": 26, "vega_signal": 214826, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878760000}, {"instrument": "NDX", "mid_signal": -7620, "gamma_signal": 18, "vega_signal": 504816, "option_type": "P", "stock_price": 23183.6, "utc_time": 1774878760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774878765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774878770000}, {"instrument": "NDX", "mid_signal": -408265, "gamma_signal": 2205, "vega_signal": 3752684, "option_type": "P", "stock_price": 23187.6, "utc_time": 1774878770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23187.6, "utc_time": 1774878775000}, {"instrument": "NDX", "mid_signal": -678873, "gamma_signal": 3058, "vega_signal": 4985098, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774878775000}, {"instrument": "NDX", "mid_signal": -1171315, "gamma_signal": -3760, "vega_signal": -5765309, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774878780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774878785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774878790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774878795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774878800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774878800000}, {"instrument": "NDX", "mid_signal": -36327, "gamma_signal": -323, "vega_signal": -569581, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774878805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774878805000}, {"instrument": "NDX", "mid_signal": -833570, "gamma_signal": -3598, "vega_signal": -5409040, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774878810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774878810000}, {"instrument": "NDX", "mid_signal": 352752, "gamma_signal": 2283, "vega_signal": 3407177, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878815000}, {"instrument": "NDX", "mid_signal": 47919, "gamma_signal": -345, "vega_signal": -591577, "option_type": "P", "stock_price": 23171.7, "utc_time": 1774878815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.2, "utc_time": 1774878820000}, {"instrument": "NDX", "mid_signal": -2280290, "gamma_signal": 7516, "vega_signal": 11523508, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774878820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.6, "utc_time": 1774878825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774878825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.6, "utc_time": 1774878830000}, {"instrument": "NDX", "mid_signal": -1215325, "gamma_signal": 3776, "vega_signal": 5748192, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774878830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.6, "utc_time": 1774878835000}, {"instrument": "NDX", "mid_signal": -215305, "gamma_signal": 1520, "vega_signal": 2711346, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774878835000}, {"instrument": "NDX", "mid_signal": -980145, "gamma_signal": -1546, "vega_signal": -16540446, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774878840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.6, "utc_time": 1774878840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.2, "utc_time": 1774878845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.2, "utc_time": 1774878845000}, {"instrument": "NDX", "mid_signal": -633258, "gamma_signal": -3251, "vega_signal": -4802932, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.2, "utc_time": 1774878850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23185.7, "utc_time": 1774878855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23185.7, "utc_time": 1774878860000}, {"instrument": "NDX", "mid_signal": 983002, "gamma_signal": -3042, "vega_signal": -4355897, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774878875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878875000}, {"instrument": "NDX", "mid_signal": -1695978, "gamma_signal": -6591, "vega_signal": 18662480, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774878880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774878880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.9, "utc_time": 1774878885000}, {"instrument": "NDX", "mid_signal": 615204, "gamma_signal": -2992, "vega_signal": -4732719, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774878885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774878890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774878890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774878895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774878895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774878900000}, {"instrument": "NDX", "mid_signal": 173743, "gamma_signal": -1189, "vega_signal": -2041264, "option_type": "P", "stock_price": 23166.1, "utc_time": 1774878900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.1, "utc_time": 1774878905000}, {"instrument": "NDX", "mid_signal": 1363404, "gamma_signal": -4576, "vega_signal": -7074346, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774878905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774878910000}, {"instrument": "NDX", "mid_signal": -210364, "gamma_signal": 1563, "vega_signal": 2753845, "option_type": "P", "stock_price": 23164, "utc_time": 1774878910000}, {"instrument": "NDX", "mid_signal": 868229, "gamma_signal": 3699, "vega_signal": 5583709, "option_type": "C", "stock_price": 23162.9, "utc_time": 1774878915000}, {"instrument": "NDX", "mid_signal": 1205002, "gamma_signal": -4920, "vega_signal": -7724686, "option_type": "P", "stock_price": 23162.9, "utc_time": 1774878915000}, {"instrument": "NDX", "mid_signal": -861035, "gamma_signal": -3646, "vega_signal": -5441323, "option_type": "C", "stock_price": 23156.4, "utc_time": 1774878920000}, {"instrument": "NDX", "mid_signal": -1642718, "gamma_signal": 5192, "vega_signal": 14533958, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774878920000}, {"instrument": "NDX", "mid_signal": 864880, "gamma_signal": 3014, "vega_signal": 4391184, "option_type": "C", "stock_price": 23147.4, "utc_time": 1774878925000}, {"instrument": "NDX", "mid_signal": -324598, "gamma_signal": -2265, "vega_signal": 5607353, "option_type": "P", "stock_price": 23148.7, "utc_time": 1774878925000}, {"instrument": "NDX", "mid_signal": 1048160, "gamma_signal": 3792, "vega_signal": 5694060, "option_type": "C", "stock_price": 23150.4, "utc_time": 1774878930000}, {"instrument": "NDX", "mid_signal": 689748, "gamma_signal": -3172, "vega_signal": -4988639, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774878930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774878935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774878935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774878940000}, {"instrument": "NDX", "mid_signal": -1007737, "gamma_signal": 2613, "vega_signal": 3688939, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774878940000}, {"instrument": "NDX", "mid_signal": -110016, "gamma_signal": -889, "vega_signal": -1504904, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774878945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774878945000}, {"instrument": "NDX", "mid_signal": -395300, "gamma_signal": -2457, "vega_signal": -3654848, "option_type": "C", "stock_price": 23144.7, "utc_time": 1774878950000}, {"instrument": "NDX", "mid_signal": -136054, "gamma_signal": 970, "vega_signal": 1689042, "option_type": "P", "stock_price": 23144.7, "utc_time": 1774878950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.7, "utc_time": 1774878955000}, {"instrument": "NDX", "mid_signal": -2936593, "gamma_signal": 17544, "vega_signal": 29222423, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774878955000}, {"instrument": "NDX", "mid_signal": -351997, "gamma_signal": -2228, "vega_signal": -3379928, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774878960000}, {"instrument": "NDX", "mid_signal": 1081003, "gamma_signal": -5157, "vega_signal": -8201416, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774878960000}, {"instrument": "NDX", "mid_signal": 441279, "gamma_signal": 3115, "vega_signal": 4859134, "option_type": "C", "stock_price": 23152.2, "utc_time": 1774878965000}, {"instrument": "NDX", "mid_signal": 931269, "gamma_signal": -4693, "vega_signal": -6173335, "option_type": "P", "stock_price": 23152.2, "utc_time": 1774878965000}, {"instrument": "NDX", "mid_signal": 452511, "gamma_signal": 2382, "vega_signal": 12821116, "option_type": "C", "stock_price": 23154.9, "utc_time": 1774878970000}, {"instrument": "NDX", "mid_signal": 1407333, "gamma_signal": -3793, "vega_signal": -15435535, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774878970000}, {"instrument": "NDX", "mid_signal": -778284, "gamma_signal": -3483, "vega_signal": -5234238, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774878975000}, {"instrument": "NDX", "mid_signal": 1237161, "gamma_signal": -1305, "vega_signal": -20155251, "option_type": "P", "stock_price": 23154.9, "utc_time": 1774878975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774878980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.1, "utc_time": 1774878980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774878985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.1, "utc_time": 1774878985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774878990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.1, "utc_time": 1774878990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.1, "utc_time": 1774878995000}, {"instrument": "NDX", "mid_signal": -208278, "gamma_signal": 1026, "vega_signal": 1614446, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774878995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774879000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774879000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774879005000}, {"instrument": "NDX", "mid_signal": 261129, "gamma_signal": -101, "vega_signal": -89371, "option_type": "P", "stock_price": 23140.5, "utc_time": 1774879005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774879010000}, {"instrument": "NDX", "mid_signal": 4087393, "gamma_signal": -23250, "vega_signal": -38157348, "option_type": "P", "stock_price": 23140.1, "utc_time": 1774879010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879015000}, {"instrument": "NDX", "mid_signal": 61016, "gamma_signal": -483, "vega_signal": -878296, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774879015000}, {"instrument": "NDX", "mid_signal": 2055818, "gamma_signal": 7502, "vega_signal": 11240716, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774879020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879025000}, {"instrument": "NDX", "mid_signal": 39925, "gamma_signal": -323, "vega_signal": -612907, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879030000}, {"instrument": "NDX", "mid_signal": -758748, "gamma_signal": 495, "vega_signal": 42933036, "option_type": "P", "stock_price": 23144.9, "utc_time": 1774879030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.9, "utc_time": 1774879035000}, {"instrument": "NDX", "mid_signal": -102589, "gamma_signal": 765, "vega_signal": 1344313, "option_type": "P", "stock_price": 23141.6, "utc_time": 1774879035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774879040000}, {"instrument": "NDX", "mid_signal": -1018281, "gamma_signal": 3736, "vega_signal": 5656174, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879045000}, {"instrument": "NDX", "mid_signal": 75567, "gamma_signal": 615, "vega_signal": 1085098, "option_type": "C", "stock_price": 23137.6, "utc_time": 1774879050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879050000}, {"instrument": "NDX", "mid_signal": -805281, "gamma_signal": -3555, "vega_signal": -5300674, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774879055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774879055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774879060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774879060000}, {"instrument": "NDX", "mid_signal": 1140902, "gamma_signal": 3803, "vega_signal": 5716187, "option_type": "C", "stock_price": 23131.5, "utc_time": 1774879065000}, {"instrument": "NDX", "mid_signal": 1055041, "gamma_signal": -3766, "vega_signal": -5683458, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774879065000}, {"instrument": "NDX", "mid_signal": 15494, "gamma_signal": 133, "vega_signal": 268962, "option_type": "C", "stock_price": 23134, "utc_time": 1774879070000}, {"instrument": "NDX", "mid_signal": -41841, "gamma_signal": 192, "vega_signal": 1398971, "option_type": "P", "stock_price": 23133.6, "utc_time": 1774879070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134, "utc_time": 1774879075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134, "utc_time": 1774879075000}, {"instrument": "NDX", "mid_signal": -5173, "gamma_signal": -40, "vega_signal": -100537, "option_type": "C", "stock_price": 23136.4, "utc_time": 1774879080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134, "utc_time": 1774879080000}, {"instrument": "NDX", "mid_signal": 1114058, "gamma_signal": 3830, "vega_signal": 5712687, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774879085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.4, "utc_time": 1774879085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774879090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.4, "utc_time": 1774879090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774879095000}, {"instrument": "NDX", "mid_signal": 1161446, "gamma_signal": -3836, "vega_signal": -5716319, "option_type": "P", "stock_price": 23128.2, "utc_time": 1774879095000}, {"instrument": "NDX", "mid_signal": -887169, "gamma_signal": -3675, "vega_signal": -5469888, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774879100000}, {"instrument": "NDX", "mid_signal": -163123, "gamma_signal": 1264, "vega_signal": 2227701, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774879100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.9, "utc_time": 1774879105000}, {"instrument": "NDX", "mid_signal": -1009364, "gamma_signal": 3753, "vega_signal": 5641640, "option_type": "P", "stock_price": 23119.2, "utc_time": 1774879105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.2, "utc_time": 1774879110000}, {"instrument": "NDX", "mid_signal": 538777, "gamma_signal": -3186, "vega_signal": -5221484, "option_type": "P", "stock_price": 23116.1, "utc_time": 1774879110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774879115000}, {"instrument": "NDX", "mid_signal": -370715, "gamma_signal": 144, "vega_signal": 60941597, "option_type": "P", "stock_price": 23116.6, "utc_time": 1774879115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.6, "utc_time": 1774879120000}, {"instrument": "NDX", "mid_signal": 1206604, "gamma_signal": -1290, "vega_signal": -20127429, "option_type": "P", "stock_price": 23122.1, "utc_time": 1774879120000}, {"instrument": "NDX", "mid_signal": -175575, "gamma_signal": -1287, "vega_signal": -2046579, "option_type": "C", "stock_price": 23116.6, "utc_time": 1774879125000}, {"instrument": "NDX", "mid_signal": 1046559, "gamma_signal": -3785, "vega_signal": -5672860, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774879125000}, {"instrument": "NDX", "mid_signal": -314843, "gamma_signal": -2057, "vega_signal": -3128114, "option_type": "C", "stock_price": 23120.4, "utc_time": 1774879130000}, {"instrument": "NDX", "mid_signal": 763597, "gamma_signal": -3374, "vega_signal": -5188340, "option_type": "P", "stock_price": 23117.6, "utc_time": 1774879130000}, {"instrument": "NDX", "mid_signal": -35802, "gamma_signal": -303, "vega_signal": -557388, "option_type": "C", "stock_price": 23120.4, "utc_time": 1774879135000}, {"instrument": "NDX", "mid_signal": 1161054, "gamma_signal": -3835, "vega_signal": -5714391, "option_type": "P", "stock_price": 23120.4, "utc_time": 1774879135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.4, "utc_time": 1774879140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.4, "utc_time": 1774879140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.4, "utc_time": 1774879145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.4, "utc_time": 1774879145000}, {"instrument": "NDX", "mid_signal": -380164, "gamma_signal": -2969, "vega_signal": -5038393, "option_type": "C", "stock_price": 23123.2, "utc_time": 1774879150000}, {"instrument": "NDX", "mid_signal": 802447, "gamma_signal": 240, "vega_signal": -44257858, "option_type": "P", "stock_price": 23123.2, "utc_time": 1774879150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.2, "utc_time": 1774879155000}, {"instrument": "NDX", "mid_signal": 1808038, "gamma_signal": -5039, "vega_signal": -7121193, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774879155000}, {"instrument": "NDX", "mid_signal": 552981, "gamma_signal": 1949, "vega_signal": 2773650, "option_type": "C", "stock_price": 23123.6, "utc_time": 1774879160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774879160000}, {"instrument": "NDX", "mid_signal": -442083, "gamma_signal": -2602, "vega_signal": -3894817, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774879165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.6, "utc_time": 1774879165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774879170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774879170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774879175000}, {"instrument": "NDX", "mid_signal": -605395, "gamma_signal": 2097, "vega_signal": 3048373, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879175000}, {"instrument": "NDX", "mid_signal": -2325707, "gamma_signal": -10523, "vega_signal": -15632779, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774879180000}, {"instrument": "NDX", "mid_signal": 1627419, "gamma_signal": -6300, "vega_signal": -9704704, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774879180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774879185000}, {"instrument": "NDX", "mid_signal": -2636404, "gamma_signal": 7557, "vega_signal": 11233865, "option_type": "P", "stock_price": 23131.4, "utc_time": 1774879185000}, {"instrument": "NDX", "mid_signal": 1604569, "gamma_signal": 588, "vega_signal": 33055545, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774879190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.4, "utc_time": 1774879190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774879195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774879200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879200000}, {"instrument": "NDX", "mid_signal": -580370, "gamma_signal": -3081, "vega_signal": -4546914, "option_type": "C", "stock_price": 23139.2, "utc_time": 1774879205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774879205000}, {"instrument": "NDX", "mid_signal": -1189536, "gamma_signal": -731, "vega_signal": -37524344, "option_type": "C", "stock_price": 23137.5, "utc_time": 1774879210000}, {"instrument": "NDX", "mid_signal": -605433, "gamma_signal": 1703, "vega_signal": 2215568, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774879210000}, {"instrument": "NDX", "mid_signal": 1533322, "gamma_signal": 6385, "vega_signal": 9698126, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774879215000}, {"instrument": "NDX", "mid_signal": 231491, "gamma_signal": -1520, "vega_signal": -2508328, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774879220000}, {"instrument": "NDX", "mid_signal": 5409, "gamma_signal": -17, "vega_signal": -229537, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774879220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774879225000}, {"instrument": "NDX", "mid_signal": 10071, "gamma_signal": -77, "vega_signal": -182621, "option_type": "P", "stock_price": 23140.2, "utc_time": 1774879225000}, {"instrument": "NDX", "mid_signal": 1114048, "gamma_signal": 3833, "vega_signal": 5689112, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774879230000}, {"instrument": "NDX", "mid_signal": -1245486, "gamma_signal": 3748, "vega_signal": 39425973, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774879230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774879235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774879235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774879240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774879240000}, {"instrument": "NDX", "mid_signal": -675238, "gamma_signal": -3329, "vega_signal": -4903763, "option_type": "C", "stock_price": 23144.7, "utc_time": 1774879245000}, {"instrument": "NDX", "mid_signal": 115750, "gamma_signal": -864, "vega_signal": -1474476, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774879250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774879255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774879260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774879265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774879270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774879270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774879275000}, {"instrument": "NDX", "mid_signal": -2546068, "gamma_signal": 9883, "vega_signal": 14859435, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774879275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.7, "utc_time": 1774879280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.7, "utc_time": 1774879280000}, {"instrument": "NDX", "mid_signal": -140407, "gamma_signal": -1079, "vega_signal": -1715278, "option_type": "C", "stock_price": 23136.1, "utc_time": 1774879285000}, {"instrument": "NDX", "mid_signal": -31996, "gamma_signal": 253, "vega_signal": 504152, "option_type": "P", "stock_price": 23137.1, "utc_time": 1774879285000}, {"instrument": "NDX", "mid_signal": 140443, "gamma_signal": 1079, "vega_signal": 1715723, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879290000}, {"instrument": "NDX", "mid_signal": 148402, "gamma_signal": -1069, "vega_signal": -1791150, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774879290000}, {"instrument": "NDX", "mid_signal": -140496, "gamma_signal": -1080, "vega_signal": -1716360, "option_type": "C", "stock_price": 23150.7, "utc_time": 1774879295000}, {"instrument": "NDX", "mid_signal": 111021, "gamma_signal": -877, "vega_signal": -1600319, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774879295000}, {"instrument": "NDX", "mid_signal": -1437195, "gamma_signal": -4853, "vega_signal": -7317567, "option_type": "C", "stock_price": 23142.4, "utc_time": 1774879300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774879300000}, {"instrument": "NDX", "mid_signal": 132421, "gamma_signal": 1025, "vega_signal": 1638463, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774879305000}, {"instrument": "NDX", "mid_signal": -63411, "gamma_signal": 504, "vega_signal": 901034, "option_type": "P", "stock_price": 23142.4, "utc_time": 1774879305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.4, "utc_time": 1774879310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.4, "utc_time": 1774879310000}, {"instrument": "NDX", "mid_signal": 130205, "gamma_signal": 1009, "vega_signal": 1614771, "option_type": "C", "stock_price": 23140.5, "utc_time": 1774879315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.4, "utc_time": 1774879315000}, {"instrument": "NDX", "mid_signal": -96699, "gamma_signal": -775, "vega_signal": -1273086, "option_type": "C", "stock_price": 23143.9, "utc_time": 1774879320000}, {"instrument": "NDX", "mid_signal": -702773, "gamma_signal": 3314, "vega_signal": 4979450, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.1, "utc_time": 1774879325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.1, "utc_time": 1774879325000}, {"instrument": "NDX", "mid_signal": 13648, "gamma_signal": 41, "vega_signal": 1574577, "option_type": "C", "stock_price": 23135.2, "utc_time": 1774879330000}, {"instrument": "NDX", "mid_signal": 1115988, "gamma_signal": -732, "vega_signal": -37469289, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774879330000}, {"instrument": "NDX", "mid_signal": 832666, "gamma_signal": 2895, "vega_signal": -3952654, "option_type": "C", "stock_price": 23140.1, "utc_time": 1774879335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774879335000}, {"instrument": "NDX", "mid_signal": -138308, "gamma_signal": -1063, "vega_signal": -1693213, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774879340000}, {"instrument": "NDX", "mid_signal": -118633, "gamma_signal": 884, "vega_signal": 1500083, "option_type": "P", "stock_price": 23142.5, "utc_time": 1774879340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.5, "utc_time": 1774879345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.5, "utc_time": 1774879345000}, {"instrument": "NDX", "mid_signal": -903657, "gamma_signal": -3718, "vega_signal": -5465594, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774879350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.5, "utc_time": 1774879350000}, {"instrument": "NDX", "mid_signal": -626667, "gamma_signal": -3204, "vega_signal": -4717869, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879355000}, {"instrument": "NDX", "mid_signal": 1190647, "gamma_signal": -1306, "vega_signal": -20163719, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879365000}, {"instrument": "NDX", "mid_signal": 408318, "gamma_signal": -2358, "vega_signal": -3693243, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774879365000}, {"instrument": "NDX", "mid_signal": -1314254, "gamma_signal": -4060, "vega_signal": -6128883, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774879370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774879370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774879375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.6, "utc_time": 1774879375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774879380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.6, "utc_time": 1774879380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.6, "utc_time": 1774879385000}, {"instrument": "NDX", "mid_signal": -1385278, "gamma_signal": 6593, "vega_signal": 9895697, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879385000}, {"instrument": "NDX", "mid_signal": -1185943, "gamma_signal": -3873, "vega_signal": -5677893, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879390000}, {"instrument": "NDX", "mid_signal": 410030, "gamma_signal": 2515, "vega_signal": 3701288, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879395000}, {"instrument": "NDX", "mid_signal": -227695, "gamma_signal": -1618, "vega_signal": -2471032, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774879405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774879410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774879415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879420000}, {"instrument": "NDX", "mid_signal": 572925, "gamma_signal": -2959, "vega_signal": -4503423, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774879425000}, {"instrument": "NDX", "mid_signal": -145456, "gamma_signal": 1063, "vega_signal": 1760130, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774879425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774879430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774879430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774879435000}, {"instrument": "NDX", "mid_signal": -600873, "gamma_signal": 3049, "vega_signal": 4617792, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774879435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879440000}, {"instrument": "NDX", "mid_signal": -34901, "gamma_signal": 161, "vega_signal": 1196316, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774879440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.9, "utc_time": 1774879445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.9, "utc_time": 1774879445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.9, "utc_time": 1774879450000}, {"instrument": "NDX", "mid_signal": 369497, "gamma_signal": -2234, "vega_signal": -3456883, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774879450000}, {"instrument": "NDX", "mid_signal": -137822, "gamma_signal": -1074, "vega_signal": -1685252, "option_type": "C", "stock_price": 23153.7, "utc_time": 1774879455000}, {"instrument": "NDX", "mid_signal": -195277, "gamma_signal": 729, "vega_signal": 1005551, "option_type": "P", "stock_price": 23154.4, "utc_time": 1774879455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.4, "utc_time": 1774879460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.4, "utc_time": 1774879460000}, {"instrument": "NDX", "mid_signal": -732830, "gamma_signal": -3530, "vega_signal": -5063594, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774879465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.4, "utc_time": 1774879465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774879470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.6, "utc_time": 1774879470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.6, "utc_time": 1774879475000}, {"instrument": "NDX", "mid_signal": 784995, "gamma_signal": -3534, "vega_signal": -5206756, "option_type": "P", "stock_price": 23156.9, "utc_time": 1774879475000}, {"instrument": "NDX", "mid_signal": 1186685, "gamma_signal": 999, "vega_signal": 30126120, "option_type": "C", "stock_price": 23154.6, "utc_time": 1774879480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.9, "utc_time": 1774879480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.6, "utc_time": 1774879485000}, {"instrument": "NDX", "mid_signal": 332324, "gamma_signal": -2604, "vega_signal": -4490950, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774879490000}, {"instrument": "NDX", "mid_signal": -1355557, "gamma_signal": 3854, "vega_signal": 5534682, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774879490000}, {"instrument": "NDX", "mid_signal": 53407, "gamma_signal": 460, "vega_signal": 859305, "option_type": "C", "stock_price": 23153.5, "utc_time": 1774879495000}, {"instrument": "NDX", "mid_signal": 3430, "gamma_signal": -4, "vega_signal": -388850, "option_type": "P", "stock_price": 23153.5, "utc_time": 1774879495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.5, "utc_time": 1774879500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.5, "utc_time": 1774879500000}, {"instrument": "NDX", "mid_signal": -145634, "gamma_signal": -1129, "vega_signal": -1759390, "option_type": "C", "stock_price": 23150.9, "utc_time": 1774879505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.5, "utc_time": 1774879505000}, {"instrument": "NDX", "mid_signal": -11266, "gamma_signal": -92, "vega_signal": -200600, "option_type": "C", "stock_price": 23149.9, "utc_time": 1774879510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.9, "utc_time": 1774879510000}, {"instrument": "NDX", "mid_signal": -126432, "gamma_signal": -1015, "vega_signal": -1571559, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.9, "utc_time": 1774879515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774879520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774879525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774879525000}, {"instrument": "NDX", "mid_signal": 504519, "gamma_signal": 2993, "vega_signal": 4178278, "option_type": "C", "stock_price": 23126.7, "utc_time": 1774879530000}, {"instrument": "NDX", "mid_signal": -1471644, "gamma_signal": 4952, "vega_signal": 7146297, "option_type": "P", "stock_price": 23128.7, "utc_time": 1774879530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.7, "utc_time": 1774879535000}, {"instrument": "NDX", "mid_signal": 1139955, "gamma_signal": -4005, "vega_signal": -5645493, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879535000}, {"instrument": "NDX", "mid_signal": 134042, "gamma_signal": 1069, "vega_signal": 1645324, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774879540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774879540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774879545000}, {"instrument": "NDX", "mid_signal": 813818, "gamma_signal": -4846, "vega_signal": -7305802, "option_type": "P", "stock_price": 23124.6, "utc_time": 1774879545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.6, "utc_time": 1774879550000}, {"instrument": "NDX", "mid_signal": -541690, "gamma_signal": 2942, "vega_signal": 4349460, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.2, "utc_time": 1774879555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.2, "utc_time": 1774879560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.2, "utc_time": 1774879560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.2, "utc_time": 1774879565000}, {"instrument": "NDX", "mid_signal": 541814, "gamma_signal": -2943, "vega_signal": -4350457, "option_type": "P", "stock_price": 23135.5, "utc_time": 1774879565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.5, "utc_time": 1774879570000}, {"instrument": "NDX", "mid_signal": -944569, "gamma_signal": 3841, "vega_signal": 5501723, "option_type": "P", "stock_price": 23136.5, "utc_time": 1774879570000}, {"instrument": "NDX", "mid_signal": 2896385, "gamma_signal": 23282, "vega_signal": 36291007, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774879575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.5, "utc_time": 1774879575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774879580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.4, "utc_time": 1774879580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.4, "utc_time": 1774879585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.4, "utc_time": 1774879585000}, {"instrument": "NDX", "mid_signal": -706714, "gamma_signal": -3534, "vega_signal": -4967693, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774879590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.4, "utc_time": 1774879590000}, {"instrument": "NDX", "mid_signal": -1128721, "gamma_signal": -3971, "vega_signal": -5650511, "option_type": "C", "stock_price": 23120.9, "utc_time": 1774879595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774879595000}, {"instrument": "NDX", "mid_signal": -120930, "gamma_signal": -972, "vega_signal": -1514368, "option_type": "C", "stock_price": 23122.1, "utc_time": 1774879600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.9, "utc_time": 1774879600000}, {"instrument": "NDX", "mid_signal": -169584, "gamma_signal": -1049, "vega_signal": -1390388, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774879605000}, {"instrument": "NDX", "mid_signal": 549659, "gamma_signal": -2941, "vega_signal": -4382408, "option_type": "P", "stock_price": 23132, "utc_time": 1774879605000}, {"instrument": "NDX", "mid_signal": -206261, "gamma_signal": -690, "vega_signal": -6781083, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774879610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132, "utc_time": 1774879610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774879615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.1, "utc_time": 1774879615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774879620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.1, "utc_time": 1774879620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774879625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.1, "utc_time": 1774879625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.1, "utc_time": 1774879630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.1, "utc_time": 1774879630000}, {"instrument": "NDX", "mid_signal": -642260, "gamma_signal": -3389, "vega_signal": -4747599, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774879635000}, {"instrument": "NDX", "mid_signal": -542293, "gamma_signal": 2939, "vega_signal": 4345721, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879635000}, {"instrument": "NDX", "mid_signal": 821386, "gamma_signal": 3758, "vega_signal": 5273600, "option_type": "C", "stock_price": 23149, "utc_time": 1774879640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.6, "utc_time": 1774879640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149, "utc_time": 1774879645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149, "utc_time": 1774879645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149, "utc_time": 1774879650000}, {"instrument": "NDX", "mid_signal": 1070934, "gamma_signal": -3041, "vega_signal": -13734436, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.1, "utc_time": 1774879660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879660000}, {"instrument": "NDX", "mid_signal": -547687, "gamma_signal": -3107, "vega_signal": -4370225, "option_type": "C", "stock_price": 23153.4, "utc_time": 1774879665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.1, "utc_time": 1774879665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.4, "utc_time": 1774879670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.4, "utc_time": 1774879670000}, {"instrument": "NDX", "mid_signal": -356085, "gamma_signal": -988, "vega_signal": -8912190, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774879675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.4, "utc_time": 1774879675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774879680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774879680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774879685000}, {"instrument": "NDX", "mid_signal": 370885, "gamma_signal": -2279, "vega_signal": -3450200, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774879690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774879695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879695000}, {"instrument": "NDX", "mid_signal": -1253756, "gamma_signal": -3955, "vega_signal": -5614881, "option_type": "C", "stock_price": 23146.6, "utc_time": 1774879700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774879700000}, {"instrument": "NDX", "mid_signal": -574008, "gamma_signal": -3211, "vega_signal": -4477412, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774879705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.6, "utc_time": 1774879705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774879710000}, {"instrument": "NDX", "mid_signal": 543969, "gamma_signal": -2936, "vega_signal": -4349447, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774879730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774879735000}, {"instrument": "NDX", "mid_signal": 331653, "gamma_signal": -2097, "vega_signal": -3200323, "option_type": "P", "stock_price": 23155.5, "utc_time": 1774879735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.5, "utc_time": 1774879740000}, {"instrument": "NDX", "mid_signal": 544172, "gamma_signal": -2937, "vega_signal": -4351062, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774879740000}, {"instrument": "NDX", "mid_signal": 8499, "gamma_signal": 23, "vega_signal": 1304360, "option_type": "C", "stock_price": 23159.4, "utc_time": 1774879745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774879745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.4, "utc_time": 1774879750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.4, "utc_time": 1774879750000}, {"instrument": "NDX", "mid_signal": 148080, "gamma_signal": 1148, "vega_signal": 1770517, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.4, "utc_time": 1774879755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774879760000}, {"instrument": "NDX", "mid_signal": -608156, "gamma_signal": 3135, "vega_signal": 4610325, "option_type": "P", "stock_price": 23159.6, "utc_time": 1774879760000}, {"instrument": "NDX", "mid_signal": 8234, "gamma_signal": 59, "vega_signal": 161155, "option_type": "C", "stock_price": 23160.4, "utc_time": 1774879765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.6, "utc_time": 1774879765000}, {"instrument": "NDX", "mid_signal": -142056, "gamma_signal": -1102, "vega_signal": -1737109, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774879770000}, {"instrument": "NDX", "mid_signal": -111557, "gamma_signal": 862, "vega_signal": 1415936, "option_type": "P", "stock_price": 23159.6, "utc_time": 1774879770000}, {"instrument": "NDX", "mid_signal": 1126077, "gamma_signal": 3999, "vega_signal": 5636200, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774879775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.6, "utc_time": 1774879775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774879780000}, {"instrument": "NDX", "mid_signal": -952699, "gamma_signal": 3845, "vega_signal": 5501203, "option_type": "P", "stock_price": 23163.5, "utc_time": 1774879780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.5, "utc_time": 1774879785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.5, "utc_time": 1774879785000}, {"instrument": "NDX", "mid_signal": -6365, "gamma_signal": -31, "vega_signal": -427923, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774879790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.5, "utc_time": 1774879790000}, {"instrument": "NDX", "mid_signal": 146143, "gamma_signal": 1139, "vega_signal": 1729502, "option_type": "C", "stock_price": 23168.6, "utc_time": 1774879795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774879795000}, {"instrument": "NDX", "mid_signal": -1798344, "gamma_signal": -9427, "vega_signal": -13234742, "option_type": "C", "stock_price": 23174.9, "utc_time": 1774879800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774879800000}, {"instrument": "NDX", "mid_signal": -2021, "gamma_signal": -10, "vega_signal": -42030, "option_type": "C", "stock_price": 23177.1, "utc_time": 1774879805000}, {"instrument": "NDX", "mid_signal": 609889, "gamma_signal": -3577, "vega_signal": -5480831, "option_type": "P", "stock_price": 23176.1, "utc_time": 1774879805000}, {"instrument": "NDX", "mid_signal": 103965, "gamma_signal": 292, "vega_signal": 7154331, "option_type": "C", "stock_price": 23174, "utc_time": 1774879810000}, {"instrument": "NDX", "mid_signal": -322603, "gamma_signal": 2079, "vega_signal": 3132861, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774879810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174, "utc_time": 1774879815000}, {"instrument": "NDX", "mid_signal": 842179, "gamma_signal": -2924, "vega_signal": -4597651, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774879815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774879820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774879820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774879825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774879825000}, {"instrument": "NDX", "mid_signal": 481284, "gamma_signal": 2930, "vega_signal": 4044902, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774879830000}, {"instrument": "NDX", "mid_signal": -186825, "gamma_signal": 1352, "vega_signal": 2113440, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774879830000}, {"instrument": "NDX", "mid_signal": -2111783, "gamma_signal": -8080, "vega_signal": -11187275, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774879835000}, {"instrument": "NDX", "mid_signal": 94715, "gamma_signal": -751, "vega_signal": -1239627, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774879835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774879840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774879840000}, {"instrument": "NDX", "mid_signal": 43986, "gamma_signal": 386, "vega_signal": 654688, "option_type": "C", "stock_price": 23161.9, "utc_time": 1774879845000}, {"instrument": "NDX", "mid_signal": 996907, "gamma_signal": -4626, "vega_signal": -6700686, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774879845000}, {"instrument": "NDX", "mid_signal": 478977, "gamma_signal": 2918, "vega_signal": 4003298, "option_type": "C", "stock_price": 23152.7, "utc_time": 1774879850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.9, "utc_time": 1774879850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.7, "utc_time": 1774879855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.7, "utc_time": 1774879855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.7, "utc_time": 1774879860000}, {"instrument": "NDX", "mid_signal": 1374162, "gamma_signal": -3954, "vega_signal": -5460961, "option_type": "P", "stock_price": 23158.5, "utc_time": 1774879860000}, {"instrument": "NDX", "mid_signal": -144452, "gamma_signal": -1144, "vega_signal": -1734467, "option_type": "C", "stock_price": 23164.5, "utc_time": 1774879865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.5, "utc_time": 1774879865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.5, "utc_time": 1774879870000}, {"instrument": "NDX", "mid_signal": 187321, "gamma_signal": -438, "vega_signal": -7588079, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774879870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774879875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774879875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774879880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774879880000}, {"instrument": "NDX", "mid_signal": 107025, "gamma_signal": 884, "vega_signal": 1365214, "option_type": "C", "stock_price": 23172.1, "utc_time": 1774879885000}, {"instrument": "NDX", "mid_signal": 124745, "gamma_signal": -1014, "vega_signal": -1754079, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774879885000}, {"instrument": "NDX", "mid_signal": 7280171, "gamma_signal": 37931, "vega_signal": 51684165, "option_type": "C", "stock_price": 23171.4, "utc_time": 1774879890000}, {"instrument": "NDX", "mid_signal": -915879, "gamma_signal": 3856, "vega_signal": 5417093, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774879890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.4, "utc_time": 1774879895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.4, "utc_time": 1774879895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.4, "utc_time": 1774879900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.4, "utc_time": 1774879900000}, {"instrument": "NDX", "mid_signal": -793184, "gamma_signal": -3789, "vega_signal": -5170104, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774879905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.4, "utc_time": 1774879905000}, {"instrument": "NDX", "mid_signal": -115106, "gamma_signal": -990, "vega_signal": -1640041, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774879910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774879910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774879915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774879915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774879920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774879920000}, {"instrument": "NDX", "mid_signal": -612963, "gamma_signal": -3389, "vega_signal": -4609507, "option_type": "C", "stock_price": 23179, "utc_time": 1774879925000}, {"instrument": "NDX", "mid_signal": -73244, "gamma_signal": 567, "vega_signal": 744973, "option_type": "P", "stock_price": 23180.4, "utc_time": 1774879925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.4, "utc_time": 1774879930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.4, "utc_time": 1774879930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.4, "utc_time": 1774879935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.4, "utc_time": 1774879935000}, {"instrument": "NDX", "mid_signal": -144565, "gamma_signal": -1174, "vega_signal": -1731589, "option_type": "C", "stock_price": 23183.5, "utc_time": 1774879940000}, {"instrument": "NDX", "mid_signal": -102951, "gamma_signal": 795, "vega_signal": 1233420, "option_type": "P", "stock_price": 23181.9, "utc_time": 1774879940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.5, "utc_time": 1774879945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23183.5, "utc_time": 1774879945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23183.5, "utc_time": 1774879950000}, {"instrument": "NDX", "mid_signal": -130210, "gamma_signal": 991, "vega_signal": 1595300, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774879950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.4, "utc_time": 1774879955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774879955000}, {"instrument": "NDX", "mid_signal": -3202840, "gamma_signal": -12092, "vega_signal": -16520499, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774879960000}, {"instrument": "NDX", "mid_signal": -2432330, "gamma_signal": 7984, "vega_signal": 10921274, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774879960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.9, "utc_time": 1774879965000}, {"instrument": "NDX", "mid_signal": -72520, "gamma_signal": 582, "vega_signal": 993744, "option_type": "P", "stock_price": 23187.4, "utc_time": 1774879965000}, {"instrument": "NDX", "mid_signal": -498469, "gamma_signal": -3056, "vega_signal": -4118833, "option_type": "C", "stock_price": 23188.9, "utc_time": 1774879970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23187.4, "utc_time": 1774879970000}, {"instrument": "NDX", "mid_signal": 1217526, "gamma_signal": 4070, "vega_signal": 5600524, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774879975000}, {"instrument": "NDX", "mid_signal": 2075584, "gamma_signal": -666, "vega_signal": -9166366, "option_type": "P", "stock_price": 23194.4, "utc_time": 1774879975000}, {"instrument": "NDX", "mid_signal": -1053144, "gamma_signal": -4104, "vega_signal": -5577973, "option_type": "C", "stock_price": 23189.4, "utc_time": 1774879980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23194.4, "utc_time": 1774879980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23189.4, "utc_time": 1774879985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774879985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23189.4, "utc_time": 1774879990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774879990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23189.4, "utc_time": 1774879995000}, {"instrument": "NDX", "mid_signal": -1683577, "gamma_signal": 6930, "vega_signal": 9757312, "option_type": "P", "stock_price": 23182.9, "utc_time": 1774879995000}, {"instrument": "NDX", "mid_signal": -550568, "gamma_signal": -3281, "vega_signal": -4349530, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.9, "utc_time": 1774880000000}, {"instrument": "NDX", "mid_signal": -1006802, "gamma_signal": -4119, "vega_signal": -5527800, "option_type": "C", "stock_price": 23183.4, "utc_time": 1774880005000}, {"instrument": "NDX", "mid_signal": -367383, "gamma_signal": 1259, "vega_signal": 7609194, "option_type": "P", "stock_price": 23182.7, "utc_time": 1774880005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.7, "utc_time": 1774880010000}, {"instrument": "NDX", "mid_signal": -275435, "gamma_signal": 1825, "vega_signal": 2797516, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774880010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.4, "utc_time": 1774880015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774880015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.4, "utc_time": 1774880020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23184.4, "utc_time": 1774880020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23184.4, "utc_time": 1774880025000}, {"instrument": "NDX", "mid_signal": 1382884, "gamma_signal": -4059, "vega_signal": -5425709, "option_type": "P", "stock_price": 23187.9, "utc_time": 1774880025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23187.9, "utc_time": 1774880030000}, {"instrument": "NDX", "mid_signal": 119161, "gamma_signal": -906, "vega_signal": -1485579, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774880030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774880035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774880035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.9, "utc_time": 1774880040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774880040000}, {"instrument": "NDX", "mid_signal": -1292282, "gamma_signal": -5383, "vega_signal": -7469629, "option_type": "C", "stock_price": 23201.6, "utc_time": 1774880045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.9, "utc_time": 1774880045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23201.6, "utc_time": 1774880050000}, {"instrument": "NDX", "mid_signal": 271229, "gamma_signal": -1824, "vega_signal": -2765781, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774880050000}, {"instrument": "NDX", "mid_signal": 2111161, "gamma_signal": 10533, "vega_signal": 14489181, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774880055000}, {"instrument": "NDX", "mid_signal": -361472, "gamma_signal": 1862, "vega_signal": 2550395, "option_type": "P", "stock_price": 23198.2, "utc_time": 1774880055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774880060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774880060000}, {"instrument": "NDX", "mid_signal": 10619, "gamma_signal": 22, "vega_signal": 2136604, "option_type": "C", "stock_price": 23191.1, "utc_time": 1774880065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774880065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.1, "utc_time": 1774880070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.1, "utc_time": 1774880070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.1, "utc_time": 1774880075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.1, "utc_time": 1774880075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.1, "utc_time": 1774880080000}, {"instrument": "NDX", "mid_signal": 1428755, "gamma_signal": -4051, "vega_signal": -5351337, "option_type": "P", "stock_price": 23188.2, "utc_time": 1774880080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.2, "utc_time": 1774880085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.2, "utc_time": 1774880085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.2, "utc_time": 1774880090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.2, "utc_time": 1774880090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.2, "utc_time": 1774880095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.2, "utc_time": 1774880095000}, {"instrument": "NDX", "mid_signal": -7380775, "gamma_signal": -32768, "vega_signal": -43380442, "option_type": "C", "stock_price": 23195.1, "utc_time": 1774880100000}, {"instrument": "NDX", "mid_signal": -429062, "gamma_signal": 2564, "vega_signal": 3757055, "option_type": "P", "stock_price": 23196.4, "utc_time": 1774880100000}, {"instrument": "NDX", "mid_signal": 612658, "gamma_signal": 3512, "vega_signal": 4600585, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774880105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.1, "utc_time": 1774880105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774880110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774880110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774880115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774880115000}, {"instrument": "NDX", "mid_signal": -3359123, "gamma_signal": -16001, "vega_signal": -21072654, "option_type": "C", "stock_price": 23179.2, "utc_time": 1774880120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774880120000}, {"instrument": "NDX", "mid_signal": 1131063, "gamma_signal": 4165, "vega_signal": 5596472, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774880125000}, {"instrument": "NDX", "mid_signal": 255291, "gamma_signal": -1739, "vega_signal": -2648342, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774880125000}, {"instrument": "NDX", "mid_signal": -135054, "gamma_signal": -1135, "vega_signal": -1638503, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774880130000}, {"instrument": "NDX", "mid_signal": 1428286, "gamma_signal": -4049, "vega_signal": -5349584, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774880130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.9, "utc_time": 1774880135000}, {"instrument": "NDX", "mid_signal": 559225, "gamma_signal": -2193, "vega_signal": -2908543, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774880135000}, {"instrument": "NDX", "mid_signal": 1332543, "gamma_signal": 3932, "vega_signal": 5454008, "option_type": "C", "stock_price": 23166.4, "utc_time": 1774880140000}, {"instrument": "NDX", "mid_signal": 567643, "gamma_signal": -1872, "vega_signal": -2407795, "option_type": "P", "stock_price": 23168.6, "utc_time": 1774880140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.4, "utc_time": 1774880145000}, {"instrument": "NDX", "mid_signal": -1034256, "gamma_signal": 5436, "vega_signal": 7883888, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880145000}, {"instrument": "NDX", "mid_signal": -253789, "gamma_signal": -1946, "vega_signal": -2627946, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.1, "utc_time": 1774880150000}, {"instrument": "NDX", "mid_signal": 1090531, "gamma_signal": 4139, "vega_signal": 5551797, "option_type": "C", "stock_price": 23163.9, "utc_time": 1774880155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.9, "utc_time": 1774880155000}, {"instrument": "NDX", "mid_signal": 1872180, "gamma_signal": 2536, "vega_signal": 3736507, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774880160000}, {"instrument": "NDX", "mid_signal": 475047, "gamma_signal": -3243, "vega_signal": -4974989, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774880160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774880165000}, {"instrument": "NDX", "mid_signal": -587432, "gamma_signal": 3110, "vega_signal": 4481616, "option_type": "P", "stock_price": 23164.4, "utc_time": 1774880165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774880170000}, {"instrument": "NDX", "mid_signal": 286550, "gamma_signal": -1891, "vega_signal": -2863573, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774880170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774880175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.5, "utc_time": 1774880175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.5, "utc_time": 1774880180000}, {"instrument": "NDX", "mid_signal": -1594750, "gamma_signal": 8758, "vega_signal": 12717829, "option_type": "P", "stock_price": 23167.9, "utc_time": 1774880180000}, {"instrument": "NDX", "mid_signal": -842225, "gamma_signal": -3994, "vega_signal": -5249784, "option_type": "C", "stock_price": 23180, "utc_time": 1774880185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.9, "utc_time": 1774880185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180, "utc_time": 1774880190000}, {"instrument": "NDX", "mid_signal": 488887, "gamma_signal": -2819, "vega_signal": -4049625, "option_type": "P", "stock_price": 23178.4, "utc_time": 1774880190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23178.4, "utc_time": 1774880195000}, {"instrument": "NDX", "mid_signal": 836908, "gamma_signal": -4969, "vega_signal": -7211203, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774880195000}, {"instrument": "NDX", "mid_signal": -136889, "gamma_signal": -1159, "vega_signal": -1649390, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880200000}, {"instrument": "NDX", "mid_signal": 292655, "gamma_signal": -1951, "vega_signal": -2905809, "option_type": "P", "stock_price": 23175.9, "utc_time": 1774880200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.4, "utc_time": 1774880205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.4, "utc_time": 1774880210000}, {"instrument": "NDX", "mid_signal": -584348, "gamma_signal": 1944, "vega_signal": 2421150, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880210000}, {"instrument": "NDX", "mid_signal": 1397494, "gamma_signal": 2090, "vega_signal": 12039212, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880215000}, {"instrument": "NDX", "mid_signal": 706198, "gamma_signal": 3745, "vega_signal": 4905239, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774880220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774880225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774880225000}, {"instrument": "NDX", "mid_signal": 38825, "gamma_signal": 358, "vega_signal": 583713, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774880230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774880230000}, {"instrument": "NDX", "mid_signal": 135592, "gamma_signal": 336, "vega_signal": 9426589, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774880235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774880235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774880240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.8, "utc_time": 1774880240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774880245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.8, "utc_time": 1774880245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774880250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.8, "utc_time": 1774880250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.8, "utc_time": 1774880255000}, {"instrument": "NDX", "mid_signal": 515699, "gamma_signal": -2887, "vega_signal": -4163216, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880260000}, {"instrument": "NDX", "mid_signal": -2062542, "gamma_signal": 6863, "vega_signal": 9387266, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774880265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774880265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.8, "utc_time": 1774880270000}, {"instrument": "NDX", "mid_signal": 1519675, "gamma_signal": -3880, "vega_signal": -5102592, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880270000}, {"instrument": "NDX", "mid_signal": 137922, "gamma_signal": 1162, "vega_signal": 1655621, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880280000}, {"instrument": "NDX", "mid_signal": 74688, "gamma_signal": -597, "vega_signal": -1010096, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880290000}, {"instrument": "NDX", "mid_signal": -1843043, "gamma_signal": 6166, "vega_signal": 8147318, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774880290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774880295000}, {"instrument": "NDX", "mid_signal": -294828, "gamma_signal": 1940, "vega_signal": 2913121, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774880300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774880305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880305000}, {"instrument": "NDX", "mid_signal": 137386, "gamma_signal": 338, "vega_signal": 9522301, "option_type": "C", "stock_price": 23164.2, "utc_time": 1774880310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774880310000}, {"instrument": "NDX", "mid_signal": -125908, "gamma_signal": -1062, "vega_signal": -1539528, "option_type": "C", "stock_price": 23163.1, "utc_time": 1774880315000}, {"instrument": "NDX", "mid_signal": -43912, "gamma_signal": 37, "vega_signal": 5507465, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774880315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880320000}, {"instrument": "NDX", "mid_signal": 299108, "gamma_signal": -1944, "vega_signal": -2941059, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.3, "utc_time": 1774880335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880340000}, {"instrument": "NDX", "mid_signal": -370492, "gamma_signal": 2652, "vega_signal": 4152126, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880375000}, {"instrument": "NDX", "mid_signal": 1132213, "gamma_signal": -4063, "vega_signal": -5555457, "option_type": "P", "stock_price": 23140.4, "utc_time": 1774880375000}, {"instrument": "NDX", "mid_signal": 174393, "gamma_signal": 1036, "vega_signal": 1294646, "option_type": "C", "stock_price": 23143.2, "utc_time": 1774880380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.4, "utc_time": 1774880380000}, {"instrument": "NDX", "mid_signal": 671557, "gamma_signal": 584, "vega_signal": 41014655, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774880385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.2, "utc_time": 1774880385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.6, "utc_time": 1774880390000}, {"instrument": "NDX", "mid_signal": 973866, "gamma_signal": -3921, "vega_signal": -5449257, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774880390000}, {"instrument": "NDX", "mid_signal": -935882, "gamma_signal": -4033, "vega_signal": -5399757, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.2, "utc_time": 1774880395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.2, "utc_time": 1774880400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.2, "utc_time": 1774880405000}, {"instrument": "NDX", "mid_signal": -651958, "gamma_signal": 3309, "vega_signal": 4705290, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774880410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.6, "utc_time": 1774880415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880415000}, {"instrument": "NDX", "mid_signal": 1873114, "gamma_signal": 8072, "vega_signal": 10807302, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.6, "utc_time": 1774880420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774880425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774880430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774880435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774880440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774880445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774880445000}, {"instrument": "NDX", "mid_signal": -124436, "gamma_signal": -1078, "vega_signal": -1521792, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774880450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774880465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880465000}, {"instrument": "NDX", "mid_signal": 558793, "gamma_signal": 3371, "vega_signal": 4344972, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774880470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774880485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774880490000}, {"instrument": "NDX", "mid_signal": 877352, "gamma_signal": -3932, "vega_signal": -5300572, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774880490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.6, "utc_time": 1774880495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774880495000}, {"instrument": "NDX", "mid_signal": 57942, "gamma_signal": 531, "vega_signal": 813399, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774880500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774880505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774880510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774880515000}, {"instrument": "NDX", "mid_signal": -312020, "gamma_signal": 2083, "vega_signal": 3015313, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880515000}, {"instrument": "NDX", "mid_signal": -400904, "gamma_signal": -3278, "vega_signal": -4387306, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880520000}, {"instrument": "NDX", "mid_signal": 1181251, "gamma_signal": -4235, "vega_signal": -5545085, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.1, "utc_time": 1774880535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.1, "utc_time": 1774880540000}, {"instrument": "NDX", "mid_signal": -371827, "gamma_signal": 2376, "vega_signal": 3391715, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774880540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774880545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774880545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.3, "utc_time": 1774880550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.3, "utc_time": 1774880550000}, {"instrument": "NDX", "mid_signal": -18099, "gamma_signal": -164, "vega_signal": -298651, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774880555000}, {"instrument": "NDX", "mid_signal": 9848, "gamma_signal": -74, "vega_signal": -174033, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774880555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.3, "utc_time": 1774880560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774880560000}, {"instrument": "NDX", "mid_signal": -1228244, "gamma_signal": -4235, "vega_signal": -5520324, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774880565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.3, "utc_time": 1774880570000}, {"instrument": "NDX", "mid_signal": 481299, "gamma_signal": -2878, "vega_signal": -3977236, "option_type": "P", "stock_price": 23176.3, "utc_time": 1774880570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.3, "utc_time": 1774880575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.3, "utc_time": 1774880575000}, {"instrument": "NDX", "mid_signal": 845179, "gamma_signal": 4107, "vega_signal": 5219658, "option_type": "C", "stock_price": 23182.6, "utc_time": 1774880580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.3, "utc_time": 1774880580000}, {"instrument": "NDX", "mid_signal": 763483, "gamma_signal": 3965, "vega_signal": 5026249, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.6, "utc_time": 1774880585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880610000}, {"instrument": "NDX", "mid_signal": -864646, "gamma_signal": 5256, "vega_signal": 7282634, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774880610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23181.1, "utc_time": 1774880615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.1, "utc_time": 1774880615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23181.1, "utc_time": 1774880620000}, {"instrument": "NDX", "mid_signal": 2602086, "gamma_signal": -8515, "vega_signal": -10948061, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880650000}, {"instrument": "NDX", "mid_signal": 829368, "gamma_signal": -3906, "vega_signal": -5171294, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.3, "utc_time": 1774880675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880675000}, {"instrument": "NDX", "mid_signal": 1194277, "gamma_signal": 4257, "vega_signal": 5512805, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.3, "utc_time": 1774880680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880705000}, {"instrument": "NDX", "mid_signal": -96786, "gamma_signal": 781, "vega_signal": 1235899, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774880710000}, {"instrument": "NDX", "mid_signal": 523114, "gamma_signal": -3007, "vega_signal": -4156139, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.1, "utc_time": 1774880715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.1, "utc_time": 1774880720000}, {"instrument": "NDX", "mid_signal": -60097, "gamma_signal": 493, "vega_signal": 834686, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774880740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880740000}, {"instrument": "NDX", "mid_signal": 1223421, "gamma_signal": 749, "vega_signal": 37512044, "option_type": "C", "stock_price": 23181.3, "utc_time": 1774880745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774880745000}, {"instrument": "NDX", "mid_signal": -9766, "gamma_signal": -30, "vega_signal": -1169790, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774880750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23181.3, "utc_time": 1774880750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774880755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774880760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880760000}, {"instrument": "NDX", "mid_signal": -9760, "gamma_signal": -30, "vega_signal": -1169567, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774880765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774880765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774880770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774880770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774880775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.1, "utc_time": 1774880775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.1, "utc_time": 1774880780000}, {"instrument": "NDX", "mid_signal": -417065, "gamma_signal": 2560, "vega_signal": 3625215, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774880785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774880790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774880790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774880795000}, {"instrument": "NDX", "mid_signal": 777429, "gamma_signal": -3709, "vega_signal": -5029816, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774880800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774880800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774880805000}, {"instrument": "NDX", "mid_signal": -275837, "gamma_signal": 1886, "vega_signal": 2748806, "option_type": "P", "stock_price": 23157.8, "utc_time": 1774880805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.8, "utc_time": 1774880810000}, {"instrument": "NDX", "mid_signal": -1511873, "gamma_signal": 4011, "vega_signal": 5072045, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774880825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774880830000}, {"instrument": "NDX", "mid_signal": 777600, "gamma_signal": -3710, "vega_signal": -5030924, "option_type": "P", "stock_price": 23163.2, "utc_time": 1774880830000}, {"instrument": "NDX", "mid_signal": 38025, "gamma_signal": 356, "vega_signal": 565721, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774880835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.2, "utc_time": 1774880835000}, {"instrument": "NDX", "mid_signal": -224784, "gamma_signal": -2007, "vega_signal": -2778200, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774880840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774880840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774880845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774880850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880850000}, {"instrument": "NDX", "mid_signal": 588025, "gamma_signal": 3541, "vega_signal": 4417412, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774880855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774880860000}, {"instrument": "NDX", "mid_signal": 778738, "gamma_signal": 4011, "vega_signal": 5029452, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774880865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774880870000}, {"instrument": "NDX", "mid_signal": 289973, "gamma_signal": -2006, "vega_signal": -2841788, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774880870000}, {"instrument": "NDX", "mid_signal": 163241, "gamma_signal": 1480, "vega_signal": 2111753, "option_type": "C", "stock_price": 23143.8, "utc_time": 1774880875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.6, "utc_time": 1774880875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.8, "utc_time": 1774880880000}, {"instrument": "NDX", "mid_signal": 1572581, "gamma_signal": -3927, "vega_signal": -4920611, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774880880000}, {"instrument": "NDX", "mid_signal": 224703, "gamma_signal": 2006, "vega_signal": 2777199, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774880885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774880885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774880890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774880890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774880895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774880895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774880900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774880900000}, {"instrument": "NDX", "mid_signal": 203696, "gamma_signal": 1865, "vega_signal": 3065839, "option_type": "C", "stock_price": 23147.3, "utc_time": 1774880905000}, {"instrument": "NDX", "mid_signal": 986501, "gamma_signal": -4160, "vega_signal": -5380261, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774880905000}, {"instrument": "NDX", "mid_signal": -146750, "gamma_signal": -1261, "vega_signal": -1710162, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774880910000}, {"instrument": "NDX", "mid_signal": 1112348, "gamma_signal": -4258, "vega_signal": -5464636, "option_type": "P", "stock_price": 23146.8, "utc_time": 1774880910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774880915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774880915000}, {"instrument": "NDX", "mid_signal": 73116, "gamma_signal": 669, "vega_signal": 976682, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774880920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774880920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774880925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774880925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774880930000}, {"instrument": "NDX", "mid_signal": -34491, "gamma_signal": 291, "vega_signal": 517960, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774880930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774880935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774880935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774880940000}, {"instrument": "NDX", "mid_signal": -882565, "gamma_signal": 5469, "vega_signal": 7473164, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774880940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774880945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774880945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774880950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774880950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774880955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774880955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.3, "utc_time": 1774880960000}, {"instrument": "NDX", "mid_signal": 549386, "gamma_signal": -3174, "vega_signal": -4245639, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774880965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774880970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774880975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774880980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880980000}, {"instrument": "NDX", "mid_signal": -1636324, "gamma_signal": -595, "vega_signal": -32384831, "option_type": "C", "stock_price": 23143.3, "utc_time": 1774880985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774880985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.3, "utc_time": 1774880990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.3, "utc_time": 1774880990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.3, "utc_time": 1774880995000}, {"instrument": "NDX", "mid_signal": -1414172, "gamma_signal": 4158, "vega_signal": 5226963, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774880995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881005000}, {"instrument": "NDX", "mid_signal": -519155, "gamma_signal": 3081, "vega_signal": 4104186, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881005000}, {"instrument": "NDX", "mid_signal": 60072, "gamma_signal": 557, "vega_signal": 827978, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774881015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774881020000}, {"instrument": "NDX", "mid_signal": -81752, "gamma_signal": 373, "vega_signal": 2427770, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774881020000}, {"instrument": "NDX", "mid_signal": -1157982, "gamma_signal": -2204, "vega_signal": -12379818, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774881025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.8, "utc_time": 1774881025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774881030000}, {"instrument": "NDX", "mid_signal": 994328, "gamma_signal": -4188, "vega_signal": -5370288, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774881030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774881035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774881035000}, {"instrument": "NDX", "mid_signal": 9200732, "gamma_signal": 14398, "vega_signal": 19243412, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774881040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774881040000}, {"instrument": "NDX", "mid_signal": 760278, "gamma_signal": 3977, "vega_signal": 4948322, "option_type": "C", "stock_price": 23167.8, "utc_time": 1774881045000}, {"instrument": "NDX", "mid_signal": 521950, "gamma_signal": -3102, "vega_signal": -4113792, "option_type": "P", "stock_price": 23173.2, "utc_time": 1774881045000}, {"instrument": "NDX", "mid_signal": -760376, "gamma_signal": -3977, "vega_signal": -4948963, "option_type": "C", "stock_price": 23170.8, "utc_time": 1774881050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.2, "utc_time": 1774881050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881055000}, {"instrument": "NDX", "mid_signal": -89211, "gamma_signal": 755, "vega_signal": 1146391, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774881055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774881060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.9, "utc_time": 1774881065000}, {"instrument": "NDX", "mid_signal": 2118967, "gamma_signal": -936, "vega_signal": -199910116, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774881065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774881070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.1, "utc_time": 1774881070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.1, "utc_time": 1774881075000}, {"instrument": "NDX", "mid_signal": -168716, "gamma_signal": 701, "vega_signal": 4318047, "option_type": "P", "stock_price": 23164.8, "utc_time": 1774881075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881080000}, {"instrument": "NDX", "mid_signal": 1208230, "gamma_signal": -4404, "vega_signal": -5451595, "option_type": "P", "stock_price": 23164.2, "utc_time": 1774881080000}, {"instrument": "NDX", "mid_signal": -6860, "gamma_signal": -59, "vega_signal": -124033, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774881085000}, {"instrument": "NDX", "mid_signal": -459609, "gamma_signal": 2886, "vega_signal": 3818784, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774881085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774881090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774881090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774881095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774881095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774881100000}, {"instrument": "NDX", "mid_signal": -203415, "gamma_signal": 1559, "vega_signal": 2186164, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774881100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774881105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774881105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774881110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.7, "utc_time": 1774881110000}, {"instrument": "NDX", "mid_signal": -94286, "gamma_signal": -864, "vega_signal": -1198419, "option_type": "C", "stock_price": 23158.3, "utc_time": 1774881115000}, {"instrument": "NDX", "mid_signal": -88139, "gamma_signal": 750, "vega_signal": 1134467, "option_type": "P", "stock_price": 23158.3, "utc_time": 1774881115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.3, "utc_time": 1774881120000}, {"instrument": "NDX", "mid_signal": 32340, "gamma_signal": -151, "vega_signal": -1111661, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774881120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774881125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774881125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774881130000}, {"instrument": "NDX", "mid_signal": -42225, "gamma_signal": 363, "vega_signal": 613626, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.1, "utc_time": 1774881160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881160000}, {"instrument": "NDX", "mid_signal": 1189785, "gamma_signal": 4352, "vega_signal": 5438307, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.1, "utc_time": 1774881165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774881195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774881200000}, {"instrument": "NDX", "mid_signal": 461072, "gamma_signal": -2910, "vega_signal": -3809713, "option_type": "P", "stock_price": 23165.9, "utc_time": 1774881200000}, {"instrument": "NDX", "mid_signal": 822239, "gamma_signal": 2115, "vega_signal": 11568324, "option_type": "C", "stock_price": 23166.6, "utc_time": 1774881205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.9, "utc_time": 1774881205000}, {"instrument": "NDX", "mid_signal": -3024619, "gamma_signal": -7935, "vega_signal": -10010428, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.6, "utc_time": 1774881210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774881215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774881220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774881225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774881230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774881235000}, {"instrument": "NDX", "mid_signal": 764180, "gamma_signal": -1911, "vega_signal": -2152249, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774881235000}, {"instrument": "NDX", "mid_signal": -555568, "gamma_signal": -3507, "vega_signal": -4238293, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774881240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774881240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774881245000}, {"instrument": "NDX", "mid_signal": 361901, "gamma_signal": -2454, "vega_signal": -3268947, "option_type": "P", "stock_price": 23145.3, "utc_time": 1774881245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.3, "utc_time": 1774881250000}, {"instrument": "NDX", "mid_signal": 372320, "gamma_signal": -491, "vega_signal": -514249, "option_type": "P", "stock_price": 23139.8, "utc_time": 1774881250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.8, "utc_time": 1774881255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.8, "utc_time": 1774881255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.8, "utc_time": 1774881260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.8, "utc_time": 1774881260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.8, "utc_time": 1774881265000}, {"instrument": "NDX", "mid_signal": -457373, "gamma_signal": 2866, "vega_signal": 3784845, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774881270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774881275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774881275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774881280000}, {"instrument": "NDX", "mid_signal": -153275, "gamma_signal": 1234, "vega_signal": 1752764, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.3, "utc_time": 1774881295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.3, "utc_time": 1774881300000}, {"instrument": "NDX", "mid_signal": -822139, "gamma_signal": 3993, "vega_signal": 5067358, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774881345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774881350000}, {"instrument": "NDX", "mid_signal": 453694, "gamma_signal": -2857, "vega_signal": -3759274, "option_type": "P", "stock_price": 23123.9, "utc_time": 1774881350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.9, "utc_time": 1774881355000}, {"instrument": "NDX", "mid_signal": -856504, "gamma_signal": 4076, "vega_signal": 5124251, "option_type": "P", "stock_price": 23123.8, "utc_time": 1774881355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.8, "utc_time": 1774881360000}, {"instrument": "NDX", "mid_signal": -937984, "gamma_signal": 4210, "vega_signal": 5258364, "option_type": "P", "stock_price": 23122.8, "utc_time": 1774881360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.8, "utc_time": 1774881365000}, {"instrument": "NDX", "mid_signal": 845617, "gamma_signal": -4880, "vega_signal": -6394078, "option_type": "P", "stock_price": 23110.6, "utc_time": 1774881365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.6, "utc_time": 1774881370000}, {"instrument": "NDX", "mid_signal": 704513, "gamma_signal": -3725, "vega_signal": -4752297, "option_type": "P", "stock_price": 23122.1, "utc_time": 1774881370000}, {"instrument": "NDX", "mid_signal": 1149322, "gamma_signal": 4377, "vega_signal": 5404724, "option_type": "C", "stock_price": 23124.3, "utc_time": 1774881375000}, {"instrument": "NDX", "mid_signal": -480966, "gamma_signal": 2971, "vega_signal": 3892639, "option_type": "P", "stock_price": 23123.8, "utc_time": 1774881375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.3, "utc_time": 1774881380000}, {"instrument": "NDX", "mid_signal": -3099987, "gamma_signal": 12910, "vega_signal": 16072167, "option_type": "P", "stock_price": 23123.4, "utc_time": 1774881380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.4, "utc_time": 1774881385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.4, "utc_time": 1774881385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.4, "utc_time": 1774881390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.4, "utc_time": 1774881390000}, {"instrument": "NDX", "mid_signal": 17706, "gamma_signal": 155, "vega_signal": 286155, "option_type": "C", "stock_price": 23129.7, "utc_time": 1774881395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.4, "utc_time": 1774881395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.7, "utc_time": 1774881400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.7, "utc_time": 1774881400000}, {"instrument": "NDX", "mid_signal": -550484, "gamma_signal": -1127, "vega_signal": -15569762, "option_type": "C", "stock_price": 23130.8, "utc_time": 1774881405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.7, "utc_time": 1774881405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.8, "utc_time": 1774881410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.8, "utc_time": 1774881410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.8, "utc_time": 1774881415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.8, "utc_time": 1774881415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.8, "utc_time": 1774881420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.8, "utc_time": 1774881420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.8, "utc_time": 1774881425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.8, "utc_time": 1774881425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.8, "utc_time": 1774881430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.8, "utc_time": 1774881430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.8, "utc_time": 1774881435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.8, "utc_time": 1774881435000}, {"instrument": "NDX", "mid_signal": -65919, "gamma_signal": -608, "vega_signal": -884794, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.8, "utc_time": 1774881440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881475000}, {"instrument": "NDX", "mid_signal": 928998, "gamma_signal": 4336, "vega_signal": 5234030, "option_type": "C", "stock_price": 23132.7, "utc_time": 1774881480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.1, "utc_time": 1774881480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.7, "utc_time": 1774881485000}, {"instrument": "NDX", "mid_signal": 7398, "gamma_signal": -48, "vega_signal": -131375, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774881490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774881495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774881500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774881505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881505000}, {"instrument": "NDX", "mid_signal": -1347991, "gamma_signal": -6132, "vega_signal": -7411946, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774881510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774881510000}, {"instrument": "NDX", "mid_signal": -3213918, "gamma_signal": -13526, "vega_signal": -16104805, "option_type": "C", "stock_price": 23141.6, "utc_time": 1774881515000}, {"instrument": "NDX", "mid_signal": 148364, "gamma_signal": -1243, "vega_signal": -1698504, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.6, "utc_time": 1774881525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23140.6, "utc_time": 1774881530000}, {"instrument": "NDX", "mid_signal": -1846088, "gamma_signal": 11915, "vega_signal": 15129715, "option_type": "P", "stock_price": 23142.9, "utc_time": 1774881530000}, {"instrument": "NDX", "mid_signal": 679230, "gamma_signal": 6304, "vega_signal": 9048307, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.9, "utc_time": 1774881535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774881570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774881570000}, {"instrument": "NDX", "mid_signal": -658348, "gamma_signal": -6163, "vega_signal": -8806444, "option_type": "C", "stock_price": 23126.8, "utc_time": 1774881575000}, {"instrument": "NDX", "mid_signal": -1023209, "gamma_signal": 4479, "vega_signal": 5337042, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774881575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.8, "utc_time": 1774881580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.8, "utc_time": 1774881580000}, {"instrument": "NDX", "mid_signal": -114522, "gamma_signal": -1063, "vega_signal": -1383699, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774881585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.8, "utc_time": 1774881585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774881590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774881590000}, {"instrument": "NDX", "mid_signal": 179792, "gamma_signal": 1601, "vega_signal": 1966878, "option_type": "C", "stock_price": 23135.3, "utc_time": 1774881595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774881595000}, {"instrument": "NDX", "mid_signal": 238919, "gamma_signal": 2027, "vega_signal": 2429622, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774881600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.3, "utc_time": 1774881600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774881605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774881605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774881610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774881610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774881615000}, {"instrument": "NDX", "mid_signal": 1503249, "gamma_signal": -7703, "vega_signal": -9367697, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774881615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774881620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774881620000}, {"instrument": "NDX", "mid_signal": -464197, "gamma_signal": -4294, "vega_signal": -5253868, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774881625000}, {"instrument": "NDX", "mid_signal": -959065, "gamma_signal": 4478, "vega_signal": 5266724, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774881625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774881630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774881630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774881635000}, {"instrument": "NDX", "mid_signal": 3537, "gamma_signal": -21, "vega_signal": -67076, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774881665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774881670000}, {"instrument": "NDX", "mid_signal": -710823, "gamma_signal": 3939, "vega_signal": 4745272, "option_type": "P", "stock_price": 23112.3, "utc_time": 1774881670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.3, "utc_time": 1774881675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.3, "utc_time": 1774881675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.3, "utc_time": 1774881680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.3, "utc_time": 1774881680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.3, "utc_time": 1774881685000}, {"instrument": "NDX", "mid_signal": 216381, "gamma_signal": -1698, "vega_signal": -2250287, "option_type": "P", "stock_price": 23112.4, "utc_time": 1774881685000}, {"instrument": "NDX", "mid_signal": -66593, "gamma_signal": -606, "vega_signal": -885509, "option_type": "C", "stock_price": 23107.1, "utc_time": 1774881690000}, {"instrument": "NDX", "mid_signal": -858903, "gamma_signal": 4191, "vega_signal": 5086666, "option_type": "P", "stock_price": 23103.1, "utc_time": 1774881690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.1, "utc_time": 1774881695000}, {"instrument": "NDX", "mid_signal": -770689, "gamma_signal": 2269, "vega_signal": 2480132, "option_type": "P", "stock_price": 23102.2, "utc_time": 1774881695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.2, "utc_time": 1774881700000}, {"instrument": "NDX", "mid_signal": -124182, "gamma_signal": 1065, "vega_signal": 1469610, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.8, "utc_time": 1774881720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.8, "utc_time": 1774881720000}, {"instrument": "NDX", "mid_signal": -107089, "gamma_signal": -971, "vega_signal": -1305932, "option_type": "C", "stock_price": 23106.9, "utc_time": 1774881725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.9, "utc_time": 1774881725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.9, "utc_time": 1774881730000}, {"instrument": "NDX", "mid_signal": -778638, "gamma_signal": 4022, "vega_signal": 4913022, "option_type": "P", "stock_price": 23109.8, "utc_time": 1774881730000}, {"instrument": "NDX", "mid_signal": 1191115, "gamma_signal": 4492, "vega_signal": 5362960, "option_type": "C", "stock_price": 23108.1, "utc_time": 1774881735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.8, "utc_time": 1774881735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.1, "utc_time": 1774881740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.1, "utc_time": 1774881740000}, {"instrument": "NDX", "mid_signal": 546248, "gamma_signal": 3578, "vega_signal": 4140418, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.1, "utc_time": 1774881745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.3, "utc_time": 1774881750000}, {"instrument": "NDX", "mid_signal": 199270, "gamma_signal": -1604, "vega_signal": -2112788, "option_type": "P", "stock_price": 23104.6, "utc_time": 1774881750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.6, "utc_time": 1774881755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.6, "utc_time": 1774881755000}, {"instrument": "NDX", "mid_signal": 923312, "gamma_signal": 3792, "vega_signal": 4257107, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.6, "utc_time": 1774881760000}, {"instrument": "NDX", "mid_signal": 270450, "gamma_signal": 2233, "vega_signal": 2639911, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881765000}, {"instrument": "NDX", "mid_signal": 701036, "gamma_signal": -3878, "vega_signal": -4693187, "option_type": "P", "stock_price": 23108.3, "utc_time": 1774881765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.3, "utc_time": 1774881770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.3, "utc_time": 1774881775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.3, "utc_time": 1774881775000}, {"instrument": "NDX", "mid_signal": -3009497, "gamma_signal": -13572, "vega_signal": -15852417, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881780000}, {"instrument": "NDX", "mid_signal": -1689775, "gamma_signal": 3826, "vega_signal": 4426676, "option_type": "P", "stock_price": 23108.8, "utc_time": 1774881780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.8, "utc_time": 1774881785000}, {"instrument": "NDX", "mid_signal": -776213, "gamma_signal": 4100, "vega_signal": 4897692, "option_type": "P", "stock_price": 23106.6, "utc_time": 1774881785000}, {"instrument": "NDX", "mid_signal": 698120, "gamma_signal": 4049, "vega_signal": 4684146, "option_type": "C", "stock_price": 23105.7, "utc_time": 1774881790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.6, "utc_time": 1774881790000}, {"instrument": "NDX", "mid_signal": -5916503, "gamma_signal": -33157, "vega_signal": -38420251, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.7, "utc_time": 1774881795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881810000}, {"instrument": "NDX", "mid_signal": -82346, "gamma_signal": 741, "vega_signal": 1051553, "option_type": "P", "stock_price": 23105.8, "utc_time": 1774881810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.8, "utc_time": 1774881815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.8, "utc_time": 1774881815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.8, "utc_time": 1774881820000}, {"instrument": "NDX", "mid_signal": 775227, "gamma_signal": -4121, "vega_signal": -4885183, "option_type": "P", "stock_price": 23099.4, "utc_time": 1774881820000}, {"instrument": "NDX", "mid_signal": -497912, "gamma_signal": -3470, "vega_signal": -3921566, "option_type": "C", "stock_price": 23096.6, "utc_time": 1774881825000}, {"instrument": "NDX", "mid_signal": 1699181, "gamma_signal": -3864, "vega_signal": -4375944, "option_type": "P", "stock_price": 23096.8, "utc_time": 1774881825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.8, "utc_time": 1774881830000}, {"instrument": "NDX", "mid_signal": 775106, "gamma_signal": -4121, "vega_signal": -4884422, "option_type": "P", "stock_price": 23095.8, "utc_time": 1774881830000}, {"instrument": "NDX", "mid_signal": -373275, "gamma_signal": -2895, "vega_signal": -3281930, "option_type": "C", "stock_price": 23092.8, "utc_time": 1774881835000}, {"instrument": "NDX", "mid_signal": -1170542, "gamma_signal": 4613, "vega_signal": 5341752, "option_type": "P", "stock_price": 23093.8, "utc_time": 1774881835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.8, "utc_time": 1774881840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.8, "utc_time": 1774881840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.8, "utc_time": 1774881845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.8, "utc_time": 1774881845000}, {"instrument": "NDX", "mid_signal": 649296, "gamma_signal": 3973, "vega_signal": 4518832, "option_type": "C", "stock_price": 23092.6, "utc_time": 1774881850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.8, "utc_time": 1774881850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.6, "utc_time": 1774881855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.6, "utc_time": 1774881855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.6, "utc_time": 1774881860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.6, "utc_time": 1774881860000}, {"instrument": "NDX", "mid_signal": -140308, "gamma_signal": -1297, "vega_signal": -1838118, "option_type": "C", "stock_price": 23086.4, "utc_time": 1774881865000}, {"instrument": "NDX", "mid_signal": -816540, "gamma_signal": 4201, "vega_signal": 4964492, "option_type": "P", "stock_price": 23086.7, "utc_time": 1774881865000}, {"instrument": "NDX", "mid_signal": -169266, "gamma_signal": -1543, "vega_signal": -1859093, "option_type": "C", "stock_price": 23086.8, "utc_time": 1774881870000}, {"instrument": "NDX", "mid_signal": 1403245, "gamma_signal": -7777, "vega_signal": -9246164, "option_type": "P", "stock_price": 23090.4, "utc_time": 1774881870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.4, "utc_time": 1774881875000}, {"instrument": "NDX", "mid_signal": 878015, "gamma_signal": -7576, "vega_signal": 27169001, "option_type": "P", "stock_price": 23094.1, "utc_time": 1774881875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.1, "utc_time": 1774881880000}, {"instrument": "NDX", "mid_signal": 1124367, "gamma_signal": -4600, "vega_signal": -5321695, "option_type": "P", "stock_price": 23090.3, "utc_time": 1774881880000}, {"instrument": "NDX", "mid_signal": -98686, "gamma_signal": -924, "vega_signal": -1215356, "option_type": "C", "stock_price": 23093.4, "utc_time": 1774881885000}, {"instrument": "NDX", "mid_signal": 858274, "gamma_signal": -4291, "vega_signal": -5050135, "option_type": "P", "stock_price": 23094.8, "utc_time": 1774881885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.8, "utc_time": 1774881890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.8, "utc_time": 1774881890000}, {"instrument": "NDX", "mid_signal": -73384, "gamma_signal": -680, "vega_signal": -953976, "option_type": "C", "stock_price": 23093.1, "utc_time": 1774881895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.8, "utc_time": 1774881895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23093.1, "utc_time": 1774881900000}, {"instrument": "NDX", "mid_signal": 794175, "gamma_signal": -4279, "vega_signal": -5166012, "option_type": "P", "stock_price": 23093.4, "utc_time": 1774881900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23093.4, "utc_time": 1774881905000}, {"instrument": "NDX", "mid_signal": -1263396, "gamma_signal": 4612, "vega_signal": 5286236, "option_type": "P", "stock_price": 23093.9, "utc_time": 1774881905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23093.9, "utc_time": 1774881910000}, {"instrument": "NDX", "mid_signal": 2440856, "gamma_signal": -2631, "vega_signal": -76224651, "option_type": "P", "stock_price": 23103.3, "utc_time": 1774881910000}, {"instrument": "NDX", "mid_signal": -209970, "gamma_signal": -1944, "vega_signal": -2523063, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881915000}, {"instrument": "NDX", "mid_signal": 99438, "gamma_signal": -921, "vega_signal": -1378029, "option_type": "P", "stock_price": 23102.9, "utc_time": 1774881915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.8, "utc_time": 1774881920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.8, "utc_time": 1774881925000}, {"instrument": "NDX", "mid_signal": -2120682, "gamma_signal": 12011, "vega_signal": 14056378, "option_type": "P", "stock_price": 23096.3, "utc_time": 1774881925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.3, "utc_time": 1774881930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.3, "utc_time": 1774881930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.3, "utc_time": 1774881935000}, {"instrument": "NDX", "mid_signal": -361590, "gamma_signal": 2619, "vega_signal": 3204264, "option_type": "P", "stock_price": 23098.1, "utc_time": 1774881935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.1, "utc_time": 1774881940000}, {"instrument": "NDX", "mid_signal": 194141, "gamma_signal": -1613, "vega_signal": -2061605, "option_type": "P", "stock_price": 23100.2, "utc_time": 1774881940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.2, "utc_time": 1774881945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.2, "utc_time": 1774881945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.2, "utc_time": 1774881950000}, {"instrument": "NDX", "mid_signal": 70288, "gamma_signal": -634, "vega_signal": -961903, "option_type": "P", "stock_price": 23101.3, "utc_time": 1774881950000}, {"instrument": "NDX", "mid_signal": 704430, "gamma_signal": 4219, "vega_signal": 4678830, "option_type": "C", "stock_price": 23101.7, "utc_time": 1774881955000}, {"instrument": "NDX", "mid_signal": -111558, "gamma_signal": 998, "vega_signal": 1340452, "option_type": "P", "stock_price": 23102.8, "utc_time": 1774881955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.8, "utc_time": 1774881960000}, {"instrument": "NDX", "mid_signal": -1144016, "gamma_signal": 4702, "vega_signal": 5327162, "option_type": "P", "stock_price": 23102.4, "utc_time": 1774881960000}, {"instrument": "NDX", "mid_signal": 193153, "gamma_signal": 1776, "vega_signal": 2054072, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774881965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.4, "utc_time": 1774881965000}, {"instrument": "NDX", "mid_signal": -1730361, "gamma_signal": -3394, "vega_signal": -13640769, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.1, "utc_time": 1774881970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.4, "utc_time": 1774881975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.4, "utc_time": 1774881980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.4, "utc_time": 1774881985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.4, "utc_time": 1774881990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.4, "utc_time": 1774881990000}, {"instrument": "NDX", "mid_signal": 795103, "gamma_signal": 4429, "vega_signal": 4903415, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774881995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.4, "utc_time": 1774881995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.1, "utc_time": 1774882000000}, {"instrument": "NDX", "mid_signal": -1322668, "gamma_signal": 7721, "vega_signal": 9067941, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774882000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774882005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774882005000}, {"instrument": "NDX", "mid_signal": 750899, "gamma_signal": 4343, "vega_signal": 4796639, "option_type": "C", "stock_price": 23145.4, "utc_time": 1774882010000}, {"instrument": "NDX", "mid_signal": -435554, "gamma_signal": 3598, "vega_signal": 4280604, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774882010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.8, "utc_time": 1774882015000}, {"instrument": "NDX", "mid_signal": 291345, "gamma_signal": -2229, "vega_signal": -2762818, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774882015000}, {"instrument": "NDX", "mid_signal": 1501145, "gamma_signal": 8683, "vega_signal": 9589112, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774882020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.8, "utc_time": 1774882020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774882025000}, {"instrument": "NDX", "mid_signal": 17041, "gamma_signal": -148, "vega_signal": -272364, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.1, "utc_time": 1774882030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882030000}, {"instrument": "NDX", "mid_signal": 81407, "gamma_signal": 768, "vega_signal": 1036746, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774882035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.1, "utc_time": 1774882035000}, {"instrument": "NDX", "mid_signal": 131922, "gamma_signal": 1251, "vega_signal": 1528683, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774882040000}, {"instrument": "NDX", "mid_signal": -191079, "gamma_signal": 1593, "vega_signal": 2033570, "option_type": "P", "stock_price": 23131.3, "utc_time": 1774882040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.2, "utc_time": 1774882045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.2, "utc_time": 1774882045000}, {"instrument": "NDX", "mid_signal": 430700, "gamma_signal": 3279, "vega_signal": 3573717, "option_type": "C", "stock_price": 23132.3, "utc_time": 1774882050000}, {"instrument": "NDX", "mid_signal": -1005205, "gamma_signal": 4589, "vega_signal": 5237626, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774882050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774882055000}, {"instrument": "NDX", "mid_signal": -103238, "gamma_signal": 911, "vega_signal": 1256512, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774882060000}, {"instrument": "NDX", "mid_signal": -1693447, "gamma_signal": 4014, "vega_signal": 4351196, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774882065000}, {"instrument": "NDX", "mid_signal": 3628879, "gamma_signal": -21673, "vega_signal": -26011844, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774882070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774882075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.7, "utc_time": 1774882075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.7, "utc_time": 1774882080000}, {"instrument": "NDX", "mid_signal": -3758207, "gamma_signal": 3283, "vega_signal": 258824904, "option_type": "P", "stock_price": 23159.3, "utc_time": 1774882080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.3, "utc_time": 1774882085000}, {"instrument": "NDX", "mid_signal": 874070, "gamma_signal": -4373, "vega_signal": -5064293, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774882085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774882090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774882090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.8, "utc_time": 1774882095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774882095000}, {"instrument": "NDX", "mid_signal": -80496, "gamma_signal": -459, "vega_signal": -2384320, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774882100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.8, "utc_time": 1774882100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.3, "utc_time": 1774882105000}, {"instrument": "NDX", "mid_signal": -684921, "gamma_signal": 3667, "vega_signal": 4265853, "option_type": "P", "stock_price": 23165.3, "utc_time": 1774882105000}, {"instrument": "NDX", "mid_signal": 1615606, "gamma_signal": 15067, "vega_signal": 18241667, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774882110000}, {"instrument": "NDX", "mid_signal": 98680, "gamma_signal": -865, "vega_signal": -1211396, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774882110000}, {"instrument": "NDX", "mid_signal": 982672, "gamma_signal": 4574, "vega_signal": 5219369, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774882115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774882115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.6, "utc_time": 1774882120000}, {"instrument": "NDX", "mid_signal": 291871, "gamma_signal": -2150, "vega_signal": -2763555, "option_type": "P", "stock_price": 23155.6, "utc_time": 1774882120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23155.6, "utc_time": 1774882125000}, {"instrument": "NDX", "mid_signal": -552779, "gamma_signal": 1687, "vega_signal": 9615806, "option_type": "P", "stock_price": 23154.1, "utc_time": 1774882125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.1, "utc_time": 1774882130000}, {"instrument": "NDX", "mid_signal": 340547, "gamma_signal": -3612, "vega_signal": -4957029, "option_type": "P", "stock_price": 23146.7, "utc_time": 1774882130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.7, "utc_time": 1774882135000}, {"instrument": "NDX", "mid_signal": 1117240, "gamma_signal": -2614, "vega_signal": -2660680, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774882140000}, {"instrument": "NDX", "mid_signal": -220736, "gamma_signal": 1735, "vega_signal": 2261700, "option_type": "P", "stock_price": 23146.7, "utc_time": 1774882140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.7, "utc_time": 1774882145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.7, "utc_time": 1774882145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.7, "utc_time": 1774882150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.7, "utc_time": 1774882150000}, {"instrument": "NDX", "mid_signal": 198727, "gamma_signal": 1797, "vega_signal": 2091927, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774882155000}, {"instrument": "NDX", "mid_signal": -291619, "gamma_signal": 2148, "vega_signal": 2761168, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774882155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774882160000}, {"instrument": "NDX", "mid_signal": -789906, "gamma_signal": 4123, "vega_signal": 4888536, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774882160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774882165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882170000}, {"instrument": "NDX", "mid_signal": -392320, "gamma_signal": 2696, "vega_signal": 3362593, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882180000}, {"instrument": "NDX", "mid_signal": 14319, "gamma_signal": -119, "vega_signal": -232769, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774882185000}, {"instrument": "NDX", "mid_signal": -1715995, "gamma_signal": 3918, "vega_signal": 4280964, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774882185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.1, "utc_time": 1774882190000}, {"instrument": "NDX", "mid_signal": -640763, "gamma_signal": 4604, "vega_signal": 5822695, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882190000}, {"instrument": "NDX", "mid_signal": -29268, "gamma_signal": -262, "vega_signal": -435405, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774882195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.3, "utc_time": 1774882195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774882200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774882200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774882205000}, {"instrument": "NDX", "mid_signal": 1714660, "gamma_signal": -3915, "vega_signal": -4277635, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.1, "utc_time": 1774882210000}, {"instrument": "NDX", "mid_signal": 3508244, "gamma_signal": -22293, "vega_signal": -27328456, "option_type": "P", "stock_price": 23124.1, "utc_time": 1774882210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.1, "utc_time": 1774882215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.1, "utc_time": 1774882215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.1, "utc_time": 1774882220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.1, "utc_time": 1774882220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.1, "utc_time": 1774882225000}, {"instrument": "NDX", "mid_signal": 101458, "gamma_signal": -632, "vega_signal": -753642, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774882225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.1, "utc_time": 1774882230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.1, "utc_time": 1774882230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.1, "utc_time": 1774882235000}, {"instrument": "NDX", "mid_signal": -844003, "gamma_signal": 4216, "vega_signal": 4975861, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774882240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774882240000}, {"instrument": "NDX", "mid_signal": 753869, "gamma_signal": 2139, "vega_signal": 11127692, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774882245000}, {"instrument": "NDX", "mid_signal": -1045635, "gamma_signal": 2233, "vega_signal": 12209473, "option_type": "P", "stock_price": 23127.4, "utc_time": 1774882245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774882250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.6, "utc_time": 1774882250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774882255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.6, "utc_time": 1774882255000}, {"instrument": "NDX", "mid_signal": -193425, "gamma_signal": -1756, "vega_signal": -2040176, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.6, "utc_time": 1774882260000}, {"instrument": "NDX", "mid_signal": 1055661, "gamma_signal": 4628, "vega_signal": 5245571, "option_type": "C", "stock_price": 23131.8, "utc_time": 1774882265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882265000}, {"instrument": "NDX", "mid_signal": -400808, "gamma_signal": -3085, "vega_signal": -3397741, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774882270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.8, "utc_time": 1774882270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.6, "utc_time": 1774882275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.6, "utc_time": 1774882275000}, {"instrument": "NDX", "mid_signal": 1180918, "gamma_signal": 758, "vega_signal": 37412571, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774882280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.6, "utc_time": 1774882280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774882285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774882285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774882290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774882290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23131.1, "utc_time": 1774882295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23131.1, "utc_time": 1774882295000}, {"instrument": "NDX", "mid_signal": -121503, "gamma_signal": -1138, "vega_signal": -1422852, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774882300000}, {"instrument": "NDX", "mid_signal": 755478, "gamma_signal": -509, "vega_signal": -42793739, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774882305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774882310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774882315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882315000}, {"instrument": "NDX", "mid_signal": 204074, "gamma_signal": 1821, "vega_signal": 2122026, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774882320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774882325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.6, "utc_time": 1774882330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774882330000}, {"instrument": "NDX", "mid_signal": -362073, "gamma_signal": -2860, "vega_signal": -3179620, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774882335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.6, "utc_time": 1774882335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774882340000}, {"instrument": "NDX", "mid_signal": -193598, "gamma_signal": 1600, "vega_signal": 2039926, "option_type": "P", "stock_price": 23117.8, "utc_time": 1774882340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.8, "utc_time": 1774882345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.8, "utc_time": 1774882345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.8, "utc_time": 1774882350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.8, "utc_time": 1774882350000}, {"instrument": "NDX", "mid_signal": -976913, "gamma_signal": -4635, "vega_signal": -5160636, "option_type": "C", "stock_price": 23124.6, "utc_time": 1774882355000}, {"instrument": "NDX", "mid_signal": 2453276, "gamma_signal": -16034, "vega_signal": -19160043, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882355000}, {"instrument": "NDX", "mid_signal": -840741, "gamma_signal": -4452, "vega_signal": -4953810, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774882360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.6, "utc_time": 1774882395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.6, "utc_time": 1774882400000}, {"instrument": "NDX", "mid_signal": -36816, "gamma_signal": 352, "vega_signal": 527428, "option_type": "P", "stock_price": 23128.8, "utc_time": 1774882400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.8, "utc_time": 1774882405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.8, "utc_time": 1774882405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.8, "utc_time": 1774882410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.8, "utc_time": 1774882410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.8, "utc_time": 1774882415000}, {"instrument": "NDX", "mid_signal": -465761, "gamma_signal": 3138, "vega_signal": 3719309, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774882415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774882420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774882420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.1, "utc_time": 1774882425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.1, "utc_time": 1774882425000}, {"instrument": "NDX", "mid_signal": 1648075, "gamma_signal": 3910, "vega_signal": 4514422, "option_type": "C", "stock_price": 23138.8, "utc_time": 1774882430000}, {"instrument": "NDX", "mid_signal": -1050198, "gamma_signal": 4692, "vega_signal": 5245432, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882435000}, {"instrument": "NDX", "mid_signal": -201982, "gamma_signal": -1810, "vega_signal": -2100971, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.1, "utc_time": 1774882445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.1, "utc_time": 1774882450000}, {"instrument": "NDX", "mid_signal": 383149, "gamma_signal": -2747, "vega_signal": -3293005, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774882450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.6, "utc_time": 1774882455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774882455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.6, "utc_time": 1774882460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774882460000}, {"instrument": "NDX", "mid_signal": 1688706, "gamma_signal": 3760, "vega_signal": 4377256, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774882465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.6, "utc_time": 1774882465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.3, "utc_time": 1774882470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774882470000}, {"instrument": "NDX", "mid_signal": 310874, "gamma_signal": 2601, "vega_signal": 2906009, "option_type": "C", "stock_price": 23148.6, "utc_time": 1774882475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.3, "utc_time": 1774882475000}, {"instrument": "NDX", "mid_signal": -617145, "gamma_signal": -1170, "vega_signal": -10771114, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.6, "utc_time": 1774882480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774882485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774882490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154.8, "utc_time": 1774882495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23154.8, "utc_time": 1774882495000}, {"instrument": "NDX", "mid_signal": 279462, "gamma_signal": 367, "vega_signal": 464033, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882500000}, {"instrument": "NDX", "mid_signal": 863076, "gamma_signal": -4424, "vega_signal": -5006775, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774882500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.8, "utc_time": 1774882510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882510000}, {"instrument": "NDX", "mid_signal": 753943, "gamma_signal": 4392, "vega_signal": 4764080, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774882515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.8, "utc_time": 1774882515000}, {"instrument": "NDX", "mid_signal": -307031, "gamma_signal": -2573, "vega_signal": -2836623, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882520000}, {"instrument": "NDX", "mid_signal": 997563, "gamma_signal": -4608, "vega_signal": -5194891, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.8, "utc_time": 1774882530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882530000}, {"instrument": "NDX", "mid_signal": 219175, "gamma_signal": 1946, "vega_signal": 2226760, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.8, "utc_time": 1774882535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774882540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774882545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.3, "utc_time": 1774882550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774882550000}, {"instrument": "NDX", "mid_signal": 13459, "gamma_signal": 114, "vega_signal": 218401, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.3, "utc_time": 1774882555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.3, "utc_time": 1774882580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.3, "utc_time": 1774882585000}, {"instrument": "NDX", "mid_signal": -951310, "gamma_signal": 4578, "vega_signal": 5127353, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774882590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774882595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774882600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774882605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774882610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.1, "utc_time": 1774882610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.1, "utc_time": 1774882615000}, {"instrument": "NDX", "mid_signal": -1135870, "gamma_signal": 4798, "vega_signal": 5311925, "option_type": "P", "stock_price": 23161.1, "utc_time": 1774882615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.1, "utc_time": 1774882620000}, {"instrument": "NDX", "mid_signal": -772174, "gamma_signal": 3070, "vega_signal": 3213402, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774882620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882625000}, {"instrument": "NDX", "mid_signal": 666318, "gamma_signal": -5395, "vega_signal": -6737267, "option_type": "P", "stock_price": 23159.8, "utc_time": 1774882625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.8, "utc_time": 1774882630000}, {"instrument": "NDX", "mid_signal": 222109, "gamma_signal": -1798, "vega_signal": -2245785, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774882630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.1, "utc_time": 1774882635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.1, "utc_time": 1774882635000}, {"instrument": "NDX", "mid_signal": 1080732, "gamma_signal": 4766, "vega_signal": 5243402, "option_type": "C", "stock_price": 23160.3, "utc_time": 1774882640000}, {"instrument": "NDX", "mid_signal": -1764530, "gamma_signal": 3767, "vega_signal": 4079015, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774882640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.3, "utc_time": 1774882645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.3, "utc_time": 1774882645000}, {"instrument": "NDX", "mid_signal": 711063, "gamma_signal": 4280, "vega_signal": 4635879, "option_type": "C", "stock_price": 23171.9, "utc_time": 1774882650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.3, "utc_time": 1774882650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.9, "utc_time": 1774882655000}, {"instrument": "NDX", "mid_signal": 435693, "gamma_signal": -2990, "vega_signal": -3559374, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774882655000}, {"instrument": "NDX", "mid_signal": -33494299, "gamma_signal": 1031, "vega_signal": -913511, "option_type": "C", "stock_price": 23181.8, "utc_time": 1774882660000}, {"instrument": "NDX", "mid_signal": 85769, "gamma_signal": -772, "vega_signal": -1066507, "option_type": "P", "stock_price": 23178.9, "utc_time": 1774882660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23181.8, "utc_time": 1774882665000}, {"instrument": "NDX", "mid_signal": -1564409, "gamma_signal": 5996, "vega_signal": 6083285, "option_type": "P", "stock_price": 23178.6, "utc_time": 1774882665000}, {"instrument": "NDX", "mid_signal": 775008, "gamma_signal": 4410, "vega_signal": 4793569, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774882670000}, {"instrument": "NDX", "mid_signal": 843757, "gamma_signal": -4339, "vega_signal": -4943937, "option_type": "P", "stock_price": 23179.3, "utc_time": 1774882670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.3, "utc_time": 1774882675000}, {"instrument": "NDX", "mid_signal": -377452, "gamma_signal": 2662, "vega_signal": 3243844, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774882675000}, {"instrument": "NDX", "mid_signal": 317790, "gamma_signal": 2637, "vega_signal": 2892039, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774882680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23180.6, "utc_time": 1774882680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.7, "utc_time": 1774882685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882685000}, {"instrument": "NDX", "mid_signal": 85274, "gamma_signal": 818, "vega_signal": 1061429, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774882690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.7, "utc_time": 1774882690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774882695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.8, "utc_time": 1774882695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774882700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.8, "utc_time": 1774882700000}, {"instrument": "NDX", "mid_signal": 135730, "gamma_signal": 1289, "vega_signal": 1541091, "option_type": "C", "stock_price": 23182.3, "utc_time": 1774882705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.8, "utc_time": 1774882705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.3, "utc_time": 1774882710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.3, "utc_time": 1774882710000}, {"instrument": "NDX", "mid_signal": 566428, "gamma_signal": 3831, "vega_signal": 4136541, "option_type": "C", "stock_price": 23187.8, "utc_time": 1774882715000}, {"instrument": "NDX", "mid_signal": -1663944, "gamma_signal": 4089, "vega_signal": 4424834, "option_type": "P", "stock_price": 23182.8, "utc_time": 1774882715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.8, "utc_time": 1774882720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23182.8, "utc_time": 1774882720000}, {"instrument": "NDX", "mid_signal": -1256775, "gamma_signal": -4643, "vega_signal": -5199508, "option_type": "C", "stock_price": 23185.9, "utc_time": 1774882725000}, {"instrument": "NDX", "mid_signal": -789309, "gamma_signal": 4176, "vega_signal": 4818283, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774882725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774882730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774882730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.1, "utc_time": 1774882735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774882735000}, {"instrument": "NDX", "mid_signal": -106805, "gamma_signal": -1032, "vega_signal": -1272474, "option_type": "C", "stock_price": 23193.8, "utc_time": 1774882740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.1, "utc_time": 1774882740000}, {"instrument": "NDX", "mid_signal": 829925, "gamma_signal": 4573, "vega_signal": 4907276, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774882745000}, {"instrument": "NDX", "mid_signal": -670120, "gamma_signal": 3145, "vega_signal": 3428751, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774882745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.7, "utc_time": 1774882750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23190.7, "utc_time": 1774882750000}, {"instrument": "NDX", "mid_signal": -256786, "gamma_signal": -2255, "vega_signal": -2488109, "option_type": "C", "stock_price": 23187.6, "utc_time": 1774882755000}, {"instrument": "NDX", "mid_signal": -1694184, "gamma_signal": 4032, "vega_signal": 4300433, "option_type": "P", "stock_price": 23188.7, "utc_time": 1774882755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23187.6, "utc_time": 1774882760000}, {"instrument": "NDX", "mid_signal": 66430, "gamma_signal": -590, "vega_signal": -862913, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774882760000}, {"instrument": "NDX", "mid_signal": 3060806, "gamma_signal": 20156, "vega_signal": 21500319, "option_type": "C", "stock_price": 23186.7, "utc_time": 1774882765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774882765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.7, "utc_time": 1774882770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.7, "utc_time": 1774882770000}, {"instrument": "NDX", "mid_signal": -1663972, "gamma_signal": -590, "vega_signal": -31871386, "option_type": "C", "stock_price": 23191.9, "utc_time": 1774882775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.7, "utc_time": 1774882775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.9, "utc_time": 1774882780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.9, "utc_time": 1774882780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.9, "utc_time": 1774882785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.9, "utc_time": 1774882785000}, {"instrument": "NDX", "mid_signal": 306543, "gamma_signal": 2608, "vega_signal": 2818279, "option_type": "C", "stock_price": 23196.3, "utc_time": 1774882790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.9, "utc_time": 1774882790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.3, "utc_time": 1774882795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.3, "utc_time": 1774882795000}, {"instrument": "NDX", "mid_signal": 1920630, "gamma_signal": 6142, "vega_signal": 6985327, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774882800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.3, "utc_time": 1774882800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.4, "utc_time": 1774882805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774882805000}, {"instrument": "NDX", "mid_signal": 1144219, "gamma_signal": 4805, "vega_signal": 5254269, "option_type": "C", "stock_price": 23214.3, "utc_time": 1774882810000}, {"instrument": "NDX", "mid_signal": 772291, "gamma_signal": -4170, "vega_signal": -4786083, "option_type": "P", "stock_price": 23200.4, "utc_time": 1774882810000}, {"instrument": "NDX", "mid_signal": -1192157, "gamma_signal": -4781, "vega_signal": -5251691, "option_type": "C", "stock_price": 23214.3, "utc_time": 1774882815000}, {"instrument": "NDX", "mid_signal": -437081, "gamma_signal": 2945, "vega_signal": 3556419, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774882815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774882820000}, {"instrument": "NDX", "mid_signal": 114458, "gamma_signal": -1001, "vega_signal": -1344479, "option_type": "P", "stock_price": 23201.6, "utc_time": 1774882820000}, {"instrument": "NDX", "mid_signal": -885354, "gamma_signal": -6783, "vega_signal": -7168441, "option_type": "C", "stock_price": 23202.6, "utc_time": 1774882825000}, {"instrument": "NDX", "mid_signal": 1079165, "gamma_signal": -4720, "vega_signal": -5233222, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.6, "utc_time": 1774882830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.6, "utc_time": 1774882835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882835000}, {"instrument": "NDX", "mid_signal": 684763, "gamma_signal": 5637, "vega_signal": 6062468, "option_type": "C", "stock_price": 23203.1, "utc_time": 1774882840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23204.6, "utc_time": 1774882840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23203.1, "utc_time": 1774882845000}, {"instrument": "NDX", "mid_signal": -1114913, "gamma_signal": 2270, "vega_signal": 12342527, "option_type": "P", "stock_price": 23208.8, "utc_time": 1774882845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.8, "utc_time": 1774882850000}, {"instrument": "NDX", "mid_signal": -602601, "gamma_signal": 1786, "vega_signal": 10062575, "option_type": "P", "stock_price": 23212.8, "utc_time": 1774882850000}, {"instrument": "NDX", "mid_signal": -211786, "gamma_signal": -1906, "vega_signal": -2556533, "option_type": "C", "stock_price": 23212.3, "utc_time": 1774882855000}, {"instrument": "NDX", "mid_signal": -657609, "gamma_signal": -210, "vega_signal": -573776, "option_type": "P", "stock_price": 23212.3, "utc_time": 1774882855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.3, "utc_time": 1774882860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.3, "utc_time": 1774882860000}, {"instrument": "NDX", "mid_signal": 119357, "gamma_signal": 1152, "vega_signal": 1387803, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774882865000}, {"instrument": "NDX", "mid_signal": 33999, "gamma_signal": -307, "vega_signal": -488419, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774882865000}, {"instrument": "NDX", "mid_signal": 119357, "gamma_signal": 1152, "vega_signal": 1387803, "option_type": "C", "stock_price": 23217.1, "utc_time": 1774882870000}, {"instrument": "NDX", "mid_signal": 532451, "gamma_signal": -3400, "vega_signal": -3984617, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774882870000}, {"instrument": "NDX", "mid_signal": -637668, "gamma_signal": -5342, "vega_signal": -5771998, "option_type": "C", "stock_price": 23211.3, "utc_time": 1774882875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.1, "utc_time": 1774882875000}, {"instrument": "NDX", "mid_signal": -273838, "gamma_signal": -2380, "vega_signal": -2599501, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774882880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.3, "utc_time": 1774882880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.1, "utc_time": 1774882885000}, {"instrument": "NDX", "mid_signal": 393553, "gamma_signal": -2750, "vega_signal": -3320934, "option_type": "P", "stock_price": 23206.6, "utc_time": 1774882885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.6, "utc_time": 1774882890000}, {"instrument": "NDX", "mid_signal": -1575600, "gamma_signal": 4424, "vega_signal": 4665027, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774882890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774882895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774882895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.1, "utc_time": 1774882900000}, {"instrument": "NDX", "mid_signal": 143674, "gamma_signal": -1253, "vega_signal": -1604825, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774882900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774882905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774882905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774882910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774882910000}, {"instrument": "NDX", "mid_signal": -54506, "gamma_signal": -217, "vega_signal": -5053009, "option_type": "C", "stock_price": 23207.8, "utc_time": 1774882915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774882915000}, {"instrument": "NDX", "mid_signal": -5219265, "gamma_signal": -51655, "vega_signal": -64471145, "option_type": "C", "stock_price": 23207.8, "utc_time": 1774882920000}, {"instrument": "NDX", "mid_signal": 143726, "gamma_signal": -1254, "vega_signal": -1605412, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774882930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774882930000}, {"instrument": "NDX", "mid_signal": 232553, "gamma_signal": 2135, "vega_signal": 2310376, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774882935000}, {"instrument": "NDX", "mid_signal": -190895, "gamma_signal": 1594, "vega_signal": 1995820, "option_type": "P", "stock_price": 23212.8, "utc_time": 1774882935000}, {"instrument": "NDX", "mid_signal": 248328, "gamma_signal": 860, "vega_signal": 7735806, "option_type": "C", "stock_price": 23208.3, "utc_time": 1774882940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.1, "utc_time": 1774882940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.3, "utc_time": 1774882945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.3, "utc_time": 1774882945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.3, "utc_time": 1774882950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.3, "utc_time": 1774882950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.3, "utc_time": 1774882955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.3, "utc_time": 1774882955000}, {"instrument": "NDX", "mid_signal": 352123, "gamma_signal": 2912, "vega_signal": 3079601, "option_type": "C", "stock_price": 23212.7, "utc_time": 1774882960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.3, "utc_time": 1774882960000}, {"instrument": "NDX", "mid_signal": -280902, "gamma_signal": -2458, "vega_signal": -2638925, "option_type": "C", "stock_price": 23220.7, "utc_time": 1774882965000}, {"instrument": "NDX", "mid_signal": 2228981, "gamma_signal": -1594, "vega_signal": -9238657, "option_type": "P", "stock_price": 23220.4, "utc_time": 1774882965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.4, "utc_time": 1774882970000}, {"instrument": "NDX", "mid_signal": -178868, "gamma_signal": 1488, "vega_signal": 1895553, "option_type": "P", "stock_price": 23218.7, "utc_time": 1774882970000}, {"instrument": "NDX", "mid_signal": -1238037, "gamma_signal": -4752, "vega_signal": -5189453, "option_type": "C", "stock_price": 23218.7, "utc_time": 1774882975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.7, "utc_time": 1774882975000}, {"instrument": "NDX", "mid_signal": 168168, "gamma_signal": 1600, "vega_signal": 1808411, "option_type": "C", "stock_price": 23216.3, "utc_time": 1774882980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.7, "utc_time": 1774882980000}, {"instrument": "NDX", "mid_signal": -128570, "gamma_signal": -1251, "vega_signal": -1467645, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.3, "utc_time": 1774882985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882990000}, {"instrument": "NDX", "mid_signal": 89714, "gamma_signal": 881, "vega_signal": 1099596, "option_type": "C", "stock_price": 23219.7, "utc_time": 1774882995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.7, "utc_time": 1774882995000}, {"instrument": "NDX", "mid_signal": -352130, "gamma_signal": -2912, "vega_signal": -3079667, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774883000000}, {"instrument": "NDX", "mid_signal": -578220, "gamma_signal": 768, "vega_signal": 24032195, "option_type": "P", "stock_price": 23215.6, "utc_time": 1774883000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774883005000}, {"instrument": "NDX", "mid_signal": 145560, "gamma_signal": -1247, "vega_signal": -1617628, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774883010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774883015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774883020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774883025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774883025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774883030000}, {"instrument": "NDX", "mid_signal": -940972, "gamma_signal": 4687, "vega_signal": 5077395, "option_type": "P", "stock_price": 23223.4, "utc_time": 1774883030000}, {"instrument": "NDX", "mid_signal": 122750, "gamma_signal": 1218, "vega_signal": 1413969, "option_type": "C", "stock_price": 23224.8, "utc_time": 1774883035000}, {"instrument": "NDX", "mid_signal": -850685, "gamma_signal": 4516, "vega_signal": 4930663, "option_type": "P", "stock_price": 23224.8, "utc_time": 1774883035000}, {"instrument": "NDX", "mid_signal": 1135586, "gamma_signal": 3824, "vega_signal": 4839861, "option_type": "C", "stock_price": 23227.6, "utc_time": 1774883040000}, {"instrument": "NDX", "mid_signal": -1523404, "gamma_signal": 4636, "vega_signal": 4810545, "option_type": "P", "stock_price": 23227.6, "utc_time": 1774883040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23227.6, "utc_time": 1774883045000}, {"instrument": "NDX", "mid_signal": 210896, "gamma_signal": -1873, "vega_signal": -2480818, "option_type": "P", "stock_price": 23227.6, "utc_time": 1774883045000}, {"instrument": "NDX", "mid_signal": -612078, "gamma_signal": -4176, "vega_signal": -4281412, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23227.6, "utc_time": 1774883050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.3, "utc_time": 1774883055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.3, "utc_time": 1774883060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.3, "utc_time": 1774883065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.3, "utc_time": 1774883065000}, {"instrument": "NDX", "mid_signal": 5476217, "gamma_signal": 16546, "vega_signal": 46661512, "option_type": "C", "stock_price": 23229.2, "utc_time": 1774883070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.3, "utc_time": 1774883070000}, {"instrument": "NDX", "mid_signal": 540547, "gamma_signal": 3968, "vega_signal": 4001169, "option_type": "C", "stock_price": 23230.6, "utc_time": 1774883075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774883075000}, {"instrument": "NDX", "mid_signal": 1005563, "gamma_signal": 4977, "vega_signal": 5142483, "option_type": "C", "stock_price": 23230.4, "utc_time": 1774883080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.6, "utc_time": 1774883080000}, {"instrument": "NDX", "mid_signal": 954663, "gamma_signal": 4954, "vega_signal": 5086259, "option_type": "C", "stock_price": 23226.6, "utc_time": 1774883085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774883085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23226.6, "utc_time": 1774883090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23226.6, "utc_time": 1774883090000}, {"instrument": "NDX", "mid_signal": -822694, "gamma_signal": -3637, "vega_signal": -3590673, "option_type": "C", "stock_price": 23230.1, "utc_time": 1774883095000}, {"instrument": "NDX", "mid_signal": -1399640, "gamma_signal": 3286, "vega_signal": 3014580, "option_type": "P", "stock_price": 23230.1, "utc_time": 1774883095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230.1, "utc_time": 1774883100000}, {"instrument": "NDX", "mid_signal": 54701, "gamma_signal": -512, "vega_signal": -734654, "option_type": "P", "stock_price": 23248.1, "utc_time": 1774883100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23248.1, "utc_time": 1774883105000}, {"instrument": "NDX", "mid_signal": 3117695, "gamma_signal": -19602, "vega_signal": -21584299, "option_type": "P", "stock_price": 23248.1, "utc_time": 1774883105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23248.1, "utc_time": 1774883110000}, {"instrument": "NDX", "mid_signal": 3807587, "gamma_signal": -18638, "vega_signal": -19880429, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774883110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774883115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23237.7, "utc_time": 1774883115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23237.7, "utc_time": 1774883120000}, {"instrument": "NDX", "mid_signal": 112425, "gamma_signal": -1010, "vega_signal": -1316686, "option_type": "P", "stock_price": 23240.3, "utc_time": 1774883120000}, {"instrument": "NDX", "mid_signal": 131012, "gamma_signal": 683, "vega_signal": 652897, "option_type": "C", "stock_price": 23236.4, "utc_time": 1774883125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.3, "utc_time": 1774883125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.4, "utc_time": 1774883130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236.4, "utc_time": 1774883130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.4, "utc_time": 1774883135000}, {"instrument": "NDX", "mid_signal": 1050725, "gamma_signal": -6335, "vega_signal": -7104152, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774883135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230.4, "utc_time": 1774883140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774883140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230.4, "utc_time": 1774883145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774883145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230.4, "utc_time": 1774883150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774883150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230.4, "utc_time": 1774883155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774883155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230.4, "utc_time": 1774883160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774883160000}, {"instrument": "NDX", "mid_signal": -558571, "gamma_signal": -4010, "vega_signal": -4062111, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774883165000}, {"instrument": "NDX", "mid_signal": 2591597, "gamma_signal": -11865, "vega_signal": -12878848, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774883165000}, {"instrument": "NDX", "mid_signal": -112630, "gamma_signal": -1127, "vega_signal": -1316085, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774883170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774883170000}, {"instrument": "NDX", "mid_signal": -970280, "gamma_signal": -6189, "vega_signal": -6458489, "option_type": "C", "stock_price": 23207.8, "utc_time": 1774883175000}, {"instrument": "NDX", "mid_signal": -441964, "gamma_signal": 2282, "vega_signal": 2302308, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774883175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774883180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774883180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774883185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774883185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774883190000}, {"instrument": "NDX", "mid_signal": 2617614, "gamma_signal": -13536, "vega_signal": -14569122, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774883190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774883195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774883195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774883200000}, {"instrument": "NDX", "mid_signal": 688668, "gamma_signal": -4126, "vega_signal": -4511076, "option_type": "P", "stock_price": 23206.3, "utc_time": 1774883200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.3, "utc_time": 1774883205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.3, "utc_time": 1774883210000}, {"instrument": "NDX", "mid_signal": 1142501, "gamma_signal": -4969, "vega_signal": -5197763, "option_type": "P", "stock_price": 23204.8, "utc_time": 1774883210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.8, "utc_time": 1774883215000}, {"instrument": "NDX", "mid_signal": 1631882, "gamma_signal": -4448, "vega_signal": -4500854, "option_type": "P", "stock_price": 23200.3, "utc_time": 1774883215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.3, "utc_time": 1774883220000}, {"instrument": "NDX", "mid_signal": 688490, "gamma_signal": -4125, "vega_signal": -4509910, "option_type": "P", "stock_price": 23200.3, "utc_time": 1774883220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.3, "utc_time": 1774883225000}, {"instrument": "NDX", "mid_signal": -119858, "gamma_signal": 1061, "vega_signal": 1380419, "option_type": "P", "stock_price": 23201.7, "utc_time": 1774883225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23201.7, "utc_time": 1774883230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23201.7, "utc_time": 1774883230000}, {"instrument": "NDX", "mid_signal": -81606, "gamma_signal": -828, "vega_signal": -1011699, "option_type": "C", "stock_price": 23190.1, "utc_time": 1774883235000}, {"instrument": "NDX", "mid_signal": 770795, "gamma_signal": -4356, "vega_signal": -4731835, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774883235000}, {"instrument": "NDX", "mid_signal": 229183, "gamma_signal": 680, "vega_signal": 8787538, "option_type": "C", "stock_price": 23190.1, "utc_time": 1774883240000}, {"instrument": "NDX", "mid_signal": -729060, "gamma_signal": 4241, "vega_signal": 4624543, "option_type": "P", "stock_price": 23190.1, "utc_time": 1774883240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23190.1, "utc_time": 1774883245000}, {"instrument": "NDX", "mid_signal": 1990906, "gamma_signal": -9634, "vega_signal": -10226297, "option_type": "P", "stock_price": 23182.3, "utc_time": 1774883245000}, {"instrument": "NDX", "mid_signal": 153376, "gamma_signal": 1520, "vega_signal": 1674936, "option_type": "C", "stock_price": 23181.8, "utc_time": 1774883250000}, {"instrument": "NDX", "mid_signal": 1645669, "gamma_signal": -10144, "vega_signal": -11342421, "option_type": "P", "stock_price": 23180.8, "utc_time": 1774883250000}, {"instrument": "NDX", "mid_signal": -109455, "gamma_signal": -1110, "vega_signal": -1283631, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774883255000}, {"instrument": "NDX", "mid_signal": -136385, "gamma_signal": 1193, "vega_signal": 1528353, "option_type": "P", "stock_price": 23176.8, "utc_time": 1774883255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774883260000}, {"instrument": "NDX", "mid_signal": -371677, "gamma_signal": 2740, "vega_signal": 3173727, "option_type": "P", "stock_price": 23173.8, "utc_time": 1774883260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774883265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.8, "utc_time": 1774883265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.8, "utc_time": 1774883270000}, {"instrument": "NDX", "mid_signal": -38215, "gamma_signal": 349, "vega_signal": 535088, "option_type": "P", "stock_price": 23177.4, "utc_time": 1774883270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.4, "utc_time": 1774883275000}, {"instrument": "NDX", "mid_signal": -1013853, "gamma_signal": 2265, "vega_signal": 12162593, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774883275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774883280000}, {"instrument": "NDX", "mid_signal": 856862, "gamma_signal": -4566, "vega_signal": -4914347, "option_type": "P", "stock_price": 23174.3, "utc_time": 1774883280000}, {"instrument": "NDX", "mid_signal": -92407, "gamma_signal": -927, "vega_signal": -1115123, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.3, "utc_time": 1774883285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774883290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883295000}, {"instrument": "NDX", "mid_signal": 13505982, "gamma_signal": -48564, "vega_signal": -50499428, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774883295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774883300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774883300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774883305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774883305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774883310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774883310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.9, "utc_time": 1774883315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774883315000}, {"instrument": "NDX", "mid_signal": -386805, "gamma_signal": -3125, "vega_signal": -3243068, "option_type": "C", "stock_price": 23168.7, "utc_time": 1774883320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23166.9, "utc_time": 1774883320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.7, "utc_time": 1774883325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.7, "utc_time": 1774883325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.7, "utc_time": 1774883330000}, {"instrument": "NDX", "mid_signal": 2525539, "gamma_signal": -13456, "vega_signal": -14586626, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774883330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.6, "utc_time": 1774883335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774883335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.6, "utc_time": 1774883340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23172.6, "utc_time": 1774883340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23172.6, "utc_time": 1774883345000}, {"instrument": "NDX", "mid_signal": -454351, "gamma_signal": 3718, "vega_signal": 4482435, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774883345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.6, "utc_time": 1774883350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774883350000}, {"instrument": "NDX", "mid_signal": -116688, "gamma_signal": -1177, "vega_signal": -1342937, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.6, "utc_time": 1774883355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883375000}, {"instrument": "NDX", "mid_signal": -905757, "gamma_signal": 4648, "vega_signal": 4966287, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774883375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774883380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774883380000}, {"instrument": "NDX", "mid_signal": 2436504, "gamma_signal": 9807, "vega_signal": 10294345, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774883385000}, {"instrument": "NDX", "mid_signal": 826272, "gamma_signal": 4686, "vega_signal": 4824111, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.6, "utc_time": 1774883395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162.6, "utc_time": 1774883400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162.6, "utc_time": 1774883405000}, {"instrument": "NDX", "mid_signal": 1477377, "gamma_signal": -11422, "vega_signal": -13205760, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774883405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883410000}, {"instrument": "NDX", "mid_signal": -480030, "gamma_signal": 3335, "vega_signal": 3687306, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774883410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.3, "utc_time": 1774883415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774883415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.3, "utc_time": 1774883420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774883420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.3, "utc_time": 1774883425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774883425000}, {"instrument": "NDX", "mid_signal": 186102, "gamma_signal": 1802, "vega_signal": 1924998, "option_type": "C", "stock_price": 23175.6, "utc_time": 1774883430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.3, "utc_time": 1774883430000}, {"instrument": "NDX", "mid_signal": -8200, "gamma_signal": -65, "vega_signal": -137147, "option_type": "C", "stock_price": 23176.6, "utc_time": 1774883435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.6, "utc_time": 1774883435000}, {"instrument": "NDX", "mid_signal": -407544, "gamma_signal": -3279, "vega_signal": -3336109, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774883440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.6, "utc_time": 1774883440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.6, "utc_time": 1774883445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.6, "utc_time": 1774883445000}, {"instrument": "NDX", "mid_signal": -273630, "gamma_signal": -2471, "vega_signal": -2552656, "option_type": "C", "stock_price": 23173.3, "utc_time": 1774883450000}, {"instrument": "NDX", "mid_signal": -1674641, "gamma_signal": 4222, "vega_signal": 4275411, "option_type": "P", "stock_price": 23174.6, "utc_time": 1774883450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.3, "utc_time": 1774883455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.3, "utc_time": 1774883455000}, {"instrument": "NDX", "mid_signal": -811429, "gamma_signal": -4659, "vega_signal": -4771428, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774883460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.3, "utc_time": 1774883460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.3, "utc_time": 1774883465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774883465000}, {"instrument": "NDX", "mid_signal": 1196663, "gamma_signal": 4935, "vega_signal": 5106286, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774883470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.3, "utc_time": 1774883470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774883475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.8, "utc_time": 1774883475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.8, "utc_time": 1774883480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.8, "utc_time": 1774883480000}, {"instrument": "NDX", "mid_signal": -1245546, "gamma_signal": -6434, "vega_signal": -6717135, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774883485000}, {"instrument": "NDX", "mid_signal": 1006200, "gamma_signal": -4836, "vega_signal": -5049768, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774883485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774883490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.6, "utc_time": 1774883490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.6, "utc_time": 1774883495000}, {"instrument": "NDX", "mid_signal": -958011, "gamma_signal": 2272, "vega_signal": 12031700, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774883510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883510000}, {"instrument": "NDX", "mid_signal": -198468, "gamma_signal": -1905, "vega_signal": -2016775, "option_type": "C", "stock_price": 23157.8, "utc_time": 1774883515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774883515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.8, "utc_time": 1774883520000}, {"instrument": "NDX", "mid_signal": 185358, "gamma_signal": -1597, "vega_signal": -1915806, "option_type": "P", "stock_price": 23157.8, "utc_time": 1774883520000}, {"instrument": "NDX", "mid_signal": -490255, "gamma_signal": -3711, "vega_signal": -3722510, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774883525000}, {"instrument": "NDX", "mid_signal": 1634794, "gamma_signal": -4355, "vega_signal": -4378530, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774883525000}, {"instrument": "NDX", "mid_signal": -787367, "gamma_signal": -4665, "vega_signal": -4707553, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774883530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774883530000}, {"instrument": "NDX", "mid_signal": -6924, "gamma_signal": -60, "vega_signal": -117399, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774883535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774883535000}, {"instrument": "NDX", "mid_signal": 883630, "gamma_signal": 4833, "vega_signal": 4897336, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774883540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.6, "utc_time": 1774883540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.6, "utc_time": 1774883545000}, {"instrument": "NDX", "mid_signal": 73994, "gamma_signal": -698, "vega_signal": -922380, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.3, "utc_time": 1774883560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.3, "utc_time": 1774883565000}, {"instrument": "NDX", "mid_signal": -115662, "gamma_signal": 1063, "vega_signal": 1325686, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883595000}, {"instrument": "NDX", "mid_signal": -1315462, "gamma_signal": -13371, "vega_signal": -14649356, "option_type": "C", "stock_price": 23155.8, "utc_time": 1774883600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883600000}, {"instrument": "NDX", "mid_signal": -151722, "gamma_signal": -1523, "vega_signal": -1637686, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23155.8, "utc_time": 1774883605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.3, "utc_time": 1774883610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.3, "utc_time": 1774883615000}, {"instrument": "NDX", "mid_signal": -706498, "gamma_signal": 4243, "vega_signal": 4487867, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774883615000}, {"instrument": "NDX", "mid_signal": -389280, "gamma_signal": -3206, "vega_signal": -3222168, "option_type": "C", "stock_price": 23144.2, "utc_time": 1774883620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.1, "utc_time": 1774883620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.2, "utc_time": 1774883625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.2, "utc_time": 1774883625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.2, "utc_time": 1774883630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.2, "utc_time": 1774883630000}, {"instrument": "NDX", "mid_signal": -83090, "gamma_signal": -201, "vega_signal": -7411492, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774883635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.2, "utc_time": 1774883635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774883640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774883640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774883645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774883645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774883650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774883650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774883655000}, {"instrument": "NDX", "mid_signal": -1293742, "gamma_signal": 8181, "vega_signal": 8623683, "option_type": "P", "stock_price": 23141.5, "utc_time": 1774883655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.5, "utc_time": 1774883660000}, {"instrument": "NDX", "mid_signal": 728252, "gamma_signal": -4353, "vega_signal": -4551843, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774883660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774883665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774883665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774883670000}, {"instrument": "NDX", "mid_signal": -2490848, "gamma_signal": 12917, "vega_signal": 13369242, "option_type": "P", "stock_price": 23134.1, "utc_time": 1774883670000}, {"instrument": "NDX", "mid_signal": -2940197, "gamma_signal": -16939, "vega_signal": -16990776, "option_type": "C", "stock_price": 23135.5, "utc_time": 1774883675000}, {"instrument": "NDX", "mid_signal": 313848, "gamma_signal": -1838, "vega_signal": -1827597, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774883675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774883680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774883680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774883685000}, {"instrument": "NDX", "mid_signal": -387074, "gamma_signal": 2916, "vega_signal": 3210133, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.6, "utc_time": 1774883690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883690000}, {"instrument": "NDX", "mid_signal": 1339520, "gamma_signal": 8875, "vega_signal": 8767011, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774883695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.6, "utc_time": 1774883695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.9, "utc_time": 1774883700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774883700000}, {"instrument": "NDX", "mid_signal": -1088491, "gamma_signal": -5177, "vega_signal": -5224449, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774883705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.9, "utc_time": 1774883705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774883710000}, {"instrument": "NDX", "mid_signal": -210146, "gamma_signal": 1825, "vega_signal": 2090508, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774883710000}, {"instrument": "NDX", "mid_signal": -67058, "gamma_signal": -706, "vega_signal": -845437, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774883715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.1, "utc_time": 1774883715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.9, "utc_time": 1774883720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774883720000}, {"instrument": "NDX", "mid_signal": 991527, "gamma_signal": 2322, "vega_signal": 12048950, "option_type": "C", "stock_price": 23124.6, "utc_time": 1774883725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.9, "utc_time": 1774883725000}, {"instrument": "NDX", "mid_signal": -2506145, "gamma_signal": -11648, "vega_signal": -11751038, "option_type": "C", "stock_price": 23123.4, "utc_time": 1774883730000}, {"instrument": "NDX", "mid_signal": 210034, "gamma_signal": -1824, "vega_signal": -2089387, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883730000}, {"instrument": "NDX", "mid_signal": -89882, "gamma_signal": -949, "vega_signal": -1075848, "option_type": "C", "stock_price": 23122.2, "utc_time": 1774883735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.4, "utc_time": 1774883735000}, {"instrument": "NDX", "mid_signal": -296783, "gamma_signal": -2694, "vega_signal": -2679356, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774883740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.2, "utc_time": 1774883740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774883745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.6, "utc_time": 1774883745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.6, "utc_time": 1774883750000}, {"instrument": "NDX", "mid_signal": -1584231, "gamma_signal": 8756, "vega_signal": 9020369, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.7, "utc_time": 1774883755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.7, "utc_time": 1774883760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.7, "utc_time": 1774883760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.7, "utc_time": 1774883765000}, {"instrument": "NDX", "mid_signal": -585936, "gamma_signal": 3930, "vega_signal": 4078299, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774883765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.7, "utc_time": 1774883770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.7, "utc_time": 1774883770000}, {"instrument": "NDX", "mid_signal": -329553, "gamma_signal": -3349, "vega_signal": -3379322, "option_type": "C", "stock_price": 23116.5, "utc_time": 1774883775000}, {"instrument": "NDX", "mid_signal": -221253, "gamma_signal": 1928, "vega_signal": 2165796, "option_type": "P", "stock_price": 23121.9, "utc_time": 1774883775000}, {"instrument": "NDX", "mid_signal": 1892096, "gamma_signal": 13153, "vega_signal": 12698442, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.5, "utc_time": 1774883780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883785000}, {"instrument": "NDX", "mid_signal": 205318, "gamma_signal": -1812, "vega_signal": -2048897, "option_type": "P", "stock_price": 23106.5, "utc_time": 1774883785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883790000}, {"instrument": "NDX", "mid_signal": -5472350, "gamma_signal": 24281, "vega_signal": 24172034, "option_type": "P", "stock_price": 23104.5, "utc_time": 1774883790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.5, "utc_time": 1774883795000}, {"instrument": "NDX", "mid_signal": -205318, "gamma_signal": 1812, "vega_signal": 2048897, "option_type": "P", "stock_price": 23106.5, "utc_time": 1774883795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.5, "utc_time": 1774883800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.5, "utc_time": 1774883805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.5, "utc_time": 1774883805000}, {"instrument": "NDX", "mid_signal": -7618, "gamma_signal": -68, "vega_signal": -126905, "option_type": "C", "stock_price": 23108.2, "utc_time": 1774883810000}, {"instrument": "NDX", "mid_signal": 1595041, "gamma_signal": -14410, "vega_signal": -16507777, "option_type": "P", "stock_price": 23108.2, "utc_time": 1774883810000}, {"instrument": "NDX", "mid_signal": -1184009, "gamma_signal": -763, "vega_signal": -37385897, "option_type": "C", "stock_price": 23107.4, "utc_time": 1774883815000}, {"instrument": "NDX", "mid_signal": 221109, "gamma_signal": -1926, "vega_signal": -2164391, "option_type": "P", "stock_price": 23106.9, "utc_time": 1774883815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.4, "utc_time": 1774883820000}, {"instrument": "NDX", "mid_signal": -363262, "gamma_signal": 3250, "vega_signal": 3711885, "option_type": "P", "stock_price": 23111.6, "utc_time": 1774883820000}, {"instrument": "NDX", "mid_signal": -117107, "gamma_signal": -1266, "vega_signal": -1506194, "option_type": "C", "stock_price": 23113.9, "utc_time": 1774883825000}, {"instrument": "NDX", "mid_signal": 296703, "gamma_signal": -2434, "vega_signal": -2671604, "option_type": "P", "stock_price": 23111.6, "utc_time": 1774883825000}, {"instrument": "NDX", "mid_signal": -108264, "gamma_signal": -1175, "vega_signal": -1406622, "option_type": "C", "stock_price": 23110.5, "utc_time": 1774883830000}, {"instrument": "NDX", "mid_signal": -1113687, "gamma_signal": 5068, "vega_signal": 5062286, "option_type": "P", "stock_price": 23115.4, "utc_time": 1774883830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.5, "utc_time": 1774883835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.5, "utc_time": 1774883835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.5, "utc_time": 1774883840000}, {"instrument": "NDX", "mid_signal": 332959, "gamma_signal": -2662, "vega_signal": -2884304, "option_type": "P", "stock_price": 23115.6, "utc_time": 1774883840000}, {"instrument": "NDX", "mid_signal": -854191, "gamma_signal": -5887, "vega_signal": -5990410, "option_type": "C", "stock_price": 23120.1, "utc_time": 1774883845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.6, "utc_time": 1774883845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.1, "utc_time": 1774883850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.1, "utc_time": 1774883850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.1, "utc_time": 1774883855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.1, "utc_time": 1774883855000}, {"instrument": "NDX", "mid_signal": 110971, "gamma_signal": 1207, "vega_signal": 1436243, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.1, "utc_time": 1774883860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.1, "utc_time": 1774883865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.1, "utc_time": 1774883870000}, {"instrument": "NDX", "mid_signal": 650527, "gamma_signal": -4157, "vega_signal": -4288412, "option_type": "P", "stock_price": 23114.1, "utc_time": 1774883870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.1, "utc_time": 1774883875000}, {"instrument": "NDX", "mid_signal": -1299656, "gamma_signal": 4406, "vega_signal": 102968704, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.9, "utc_time": 1774883885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.9, "utc_time": 1774883890000}, {"instrument": "NDX", "mid_signal": -3955101, "gamma_signal": 23049, "vega_signal": 23259362, "option_type": "P", "stock_price": 23114.4, "utc_time": 1774883890000}, {"instrument": "NDX", "mid_signal": -626766, "gamma_signal": -4365, "vega_signal": -4198335, "option_type": "C", "stock_price": 23111.4, "utc_time": 1774883895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.4, "utc_time": 1774883895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.4, "utc_time": 1774883900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23111.4, "utc_time": 1774883900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.4, "utc_time": 1774883905000}, {"instrument": "NDX", "mid_signal": -620830, "gamma_signal": 4089, "vega_signal": 4178367, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.4, "utc_time": 1774883910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.4, "utc_time": 1774883915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883915000}, {"instrument": "NDX", "mid_signal": -188364, "gamma_signal": -1474, "vega_signal": -1324811, "option_type": "C", "stock_price": 23111, "utc_time": 1774883920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.4, "utc_time": 1774883920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111, "utc_time": 1774883925000}, {"instrument": "NDX", "mid_signal": -3494240, "gamma_signal": 12416, "vega_signal": 11929874, "option_type": "P", "stock_price": 23113.4, "utc_time": 1774883925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.4, "utc_time": 1774883930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.4, "utc_time": 1774883930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.4, "utc_time": 1774883935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.4, "utc_time": 1774883935000}, {"instrument": "NDX", "mid_signal": 717364, "gamma_signal": 4642, "vega_signal": 4471741, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883940000}, {"instrument": "NDX", "mid_signal": 621058, "gamma_signal": -4091, "vega_signal": -4179903, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.9, "utc_time": 1774883965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.9, "utc_time": 1774883965000}, {"instrument": "NDX", "mid_signal": -1961440, "gamma_signal": -2802, "vega_signal": -2933376, "option_type": "C", "stock_price": 23117.9, "utc_time": 1774883970000}, {"instrument": "NDX", "mid_signal": -218007, "gamma_signal": 1966, "vega_signal": 2130086, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774883970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.6, "utc_time": 1774883975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774883975000}, {"instrument": "NDX", "mid_signal": 9841893, "gamma_signal": 51630, "vega_signal": 49592766, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774883980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.6, "utc_time": 1774883980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774883985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.9, "utc_time": 1774883985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.9, "utc_time": 1774883990000}, {"instrument": "NDX", "mid_signal": 296446, "gamma_signal": -2505, "vega_signal": -2655138, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774883990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.6, "utc_time": 1774883995000}, {"instrument": "NDX", "mid_signal": 4071893, "gamma_signal": -25318, "vega_signal": -25229242, "option_type": "P", "stock_price": 23126.6, "utc_time": 1774883995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.6, "utc_time": 1774884000000}, {"instrument": "NDX", "mid_signal": 458253, "gamma_signal": -3436, "vega_signal": -3527632, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774884000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774884005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774884005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774884010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774884010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774884015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.1, "utc_time": 1774884015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.1, "utc_time": 1774884020000}, {"instrument": "NDX", "mid_signal": -12157536, "gamma_signal": 51962, "vega_signal": 50202225, "option_type": "P", "stock_price": 23128.1, "utc_time": 1774884020000}, {"instrument": "NDX", "mid_signal": 4990069, "gamma_signal": 11708, "vega_signal": 60362861, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884025000}, {"instrument": "NDX", "mid_signal": 1007217, "gamma_signal": -596, "vega_signal": -46737568, "option_type": "P", "stock_price": 23131.4, "utc_time": 1774884025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884030000}, {"instrument": "NDX", "mid_signal": -5625272, "gamma_signal": 39120, "vega_signal": 39597470, "option_type": "P", "stock_price": 23134.2, "utc_time": 1774884030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.2, "utc_time": 1774884035000}, {"instrument": "NDX", "mid_signal": 204617, "gamma_signal": -1854, "vega_signal": -2029264, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774884035000}, {"instrument": "NDX", "mid_signal": 233860, "gamma_signal": 2352, "vega_signal": 2239279, "option_type": "C", "stock_price": 23144.4, "utc_time": 1774884040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.6, "utc_time": 1774884040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.4, "utc_time": 1774884045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.4, "utc_time": 1774884045000}, {"instrument": "NDX", "mid_signal": 1982548, "gamma_signal": 2654, "vega_signal": 2802439, "option_type": "C", "stock_price": 23139.1, "utc_time": 1774884050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.4, "utc_time": 1774884050000}, {"instrument": "NDX", "mid_signal": 1759248, "gamma_signal": 10105, "vega_signal": 9624663, "option_type": "C", "stock_price": 23139.7, "utc_time": 1774884055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.1, "utc_time": 1774884055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.7, "utc_time": 1774884060000}, {"instrument": "NDX", "mid_signal": -1515233, "gamma_signal": 2055, "vega_signal": 1646128, "option_type": "P", "stock_price": 23137.2, "utc_time": 1774884060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.2, "utc_time": 1774884065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.2, "utc_time": 1774884065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.2, "utc_time": 1774884070000}, {"instrument": "NDX", "mid_signal": -345856, "gamma_signal": 2794, "vega_signal": 2941379, "option_type": "P", "stock_price": 23133.9, "utc_time": 1774884070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.9, "utc_time": 1774884075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.9, "utc_time": 1774884075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.9, "utc_time": 1774884080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.9, "utc_time": 1774884080000}, {"instrument": "NDX", "mid_signal": 94953, "gamma_signal": 347, "vega_signal": 4413030, "option_type": "C", "stock_price": 23140.4, "utc_time": 1774884085000}, {"instrument": "NDX", "mid_signal": 1161264, "gamma_signal": -5207, "vega_signal": -5033281, "option_type": "P", "stock_price": 23140.4, "utc_time": 1774884085000}, {"instrument": "NDX", "mid_signal": 1164896, "gamma_signal": 2361, "vega_signal": 12218353, "option_type": "C", "stock_price": 23137.9, "utc_time": 1774884090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23140.4, "utc_time": 1774884090000}, {"instrument": "NDX", "mid_signal": -165683, "gamma_signal": -1776, "vega_signal": -1728376, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884095000}, {"instrument": "NDX", "mid_signal": -399300, "gamma_signal": 3103, "vega_signal": 3230508, "option_type": "P", "stock_price": 23136.9, "utc_time": 1774884095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.4, "utc_time": 1774884100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.4, "utc_time": 1774884105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774884110000}, {"instrument": "NDX", "mid_signal": -1109188, "gamma_signal": 5187, "vega_signal": 5027305, "option_type": "P", "stock_price": 23138, "utc_time": 1774884110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138, "utc_time": 1774884115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138, "utc_time": 1774884115000}, {"instrument": "NDX", "mid_signal": -2053479, "gamma_signal": -13948, "vega_signal": -13093843, "option_type": "C", "stock_price": 23128.4, "utc_time": 1774884120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138, "utc_time": 1774884120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.4, "utc_time": 1774884125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.4, "utc_time": 1774884125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.4, "utc_time": 1774884130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.4, "utc_time": 1774884130000}, {"instrument": "NDX", "mid_signal": -420757, "gamma_signal": -3598, "vega_signal": -3333876, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.4, "utc_time": 1774884135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.2, "utc_time": 1774884140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.2, "utc_time": 1774884145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.2, "utc_time": 1774884150000}, {"instrument": "NDX", "mid_signal": 349758, "gamma_signal": -2836, "vega_signal": -2958968, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.4, "utc_time": 1774884160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884160000}, {"instrument": "NDX", "mid_signal": 161378, "gamma_signal": 1740, "vega_signal": 1691102, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774884165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.4, "utc_time": 1774884165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.6, "utc_time": 1774884170000}, {"instrument": "NDX", "mid_signal": 15638, "gamma_signal": -135, "vega_signal": -238674, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23130.4, "utc_time": 1774884180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23130.4, "utc_time": 1774884185000}, {"instrument": "NDX", "mid_signal": 699015, "gamma_signal": -7075, "vega_signal": -8645380, "option_type": "P", "stock_price": 23137.4, "utc_time": 1774884185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.4, "utc_time": 1774884190000}, {"instrument": "NDX", "mid_signal": 410684, "gamma_signal": -3218, "vega_signal": -3279383, "option_type": "P", "stock_price": 23143.6, "utc_time": 1774884190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774884195000}, {"instrument": "NDX", "mid_signal": 3950273, "gamma_signal": -20717, "vega_signal": -19771807, "option_type": "P", "stock_price": 23143.4, "utc_time": 1774884195000}, {"instrument": "NDX", "mid_signal": -96568, "gamma_signal": -1097, "vega_signal": -1124804, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774884200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.4, "utc_time": 1774884200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774884205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.9, "utc_time": 1774884205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774884210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.9, "utc_time": 1774884210000}, {"instrument": "NDX", "mid_signal": 746190, "gamma_signal": 4904, "vega_signal": 4523040, "option_type": "C", "stock_price": 23148.1, "utc_time": 1774884215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.9, "utc_time": 1774884215000}, {"instrument": "NDX", "mid_signal": -1473498, "gamma_signal": -4900, "vega_signal": -4727151, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774884220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.1, "utc_time": 1774884220000}, {"instrument": "NDX", "mid_signal": -899794, "gamma_signal": -6587, "vega_signal": -6148495, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774884225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884230000}, {"instrument": "NDX", "mid_signal": 628486, "gamma_signal": 7165, "vega_signal": 7421949, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774884235000}, {"instrument": "NDX", "mid_signal": -1975879, "gamma_signal": 10362, "vega_signal": 9889620, "option_type": "P", "stock_price": 23152.1, "utc_time": 1774884235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774884240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.1, "utc_time": 1774884240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.1, "utc_time": 1774884245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.1, "utc_time": 1774884245000}, {"instrument": "NDX", "mid_signal": 101426, "gamma_signal": 1158, "vega_signal": 1168991, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774884250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.1, "utc_time": 1774884250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774884255000}, {"instrument": "NDX", "mid_signal": 206557, "gamma_signal": -2087, "vega_signal": -2372355, "option_type": "P", "stock_price": 23154, "utc_time": 1774884255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23154, "utc_time": 1774884260000}, {"instrument": "NDX", "mid_signal": -888027, "gamma_signal": 5020, "vega_signal": 4804128, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774884260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.6, "utc_time": 1774884265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774884265000}, {"instrument": "NDX", "mid_signal": -737930, "gamma_signal": -4920, "vega_signal": -4493593, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884270000}, {"instrument": "NDX", "mid_signal": -54144, "gamma_signal": 618, "vega_signal": 758778, "option_type": "P", "stock_price": 23156.7, "utc_time": 1774884270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774884275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774884280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774884285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774884290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774884295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23156.1, "utc_time": 1774884300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23156.1, "utc_time": 1774884305000}, {"instrument": "NDX", "mid_signal": -657831, "gamma_signal": 4381, "vega_signal": 4268734, "option_type": "P", "stock_price": 23166.2, "utc_time": 1774884305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.2, "utc_time": 1774884310000}, {"instrument": "NDX", "mid_signal": -1123955, "gamma_signal": 5365, "vega_signal": 5005645, "option_type": "P", "stock_price": 23167, "utc_time": 1774884310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167, "utc_time": 1774884315000}, {"instrument": "NDX", "mid_signal": 73734, "gamma_signal": -748, "vega_signal": -899657, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774884315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774884320000}, {"instrument": "NDX", "mid_signal": 158821, "gamma_signal": -1525, "vega_signal": -1663359, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884320000}, {"instrument": "NDX", "mid_signal": 51928, "gamma_signal": 603, "vega_signal": 671425, "option_type": "C", "stock_price": 23174, "utc_time": 1774884325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.9, "utc_time": 1774884325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174, "utc_time": 1774884330000}, {"instrument": "NDX", "mid_signal": 453973, "gamma_signal": -3496, "vega_signal": -3479344, "option_type": "P", "stock_price": 23170.7, "utc_time": 1774884330000}, {"instrument": "NDX", "mid_signal": 84430, "gamma_signal": 970, "vega_signal": 1005706, "option_type": "C", "stock_price": 23170.5, "utc_time": 1774884335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.7, "utc_time": 1774884335000}, {"instrument": "NDX", "mid_signal": 997103, "gamma_signal": 7080, "vega_signal": 6535205, "option_type": "C", "stock_price": 23171.1, "utc_time": 1774884340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.5, "utc_time": 1774884340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.1, "utc_time": 1774884345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.1, "utc_time": 1774884345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.1, "utc_time": 1774884350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.1, "utc_time": 1774884350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.1, "utc_time": 1774884355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.1, "utc_time": 1774884355000}, {"instrument": "NDX", "mid_signal": -916046, "gamma_signal": -5251, "vega_signal": -4839983, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774884360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.1, "utc_time": 1774884360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.4, "utc_time": 1774884365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.4, "utc_time": 1774884365000}, {"instrument": "NDX", "mid_signal": 278232, "gamma_signal": 3174, "vega_signal": 3255507, "option_type": "C", "stock_price": 23169.7, "utc_time": 1774884370000}, {"instrument": "NDX", "mid_signal": 2728, "gamma_signal": -15, "vega_signal": -49227, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.4, "utc_time": 1774884375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23168.4, "utc_time": 1774884380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884380000}, {"instrument": "NDX", "mid_signal": 977428, "gamma_signal": 5402, "vega_signal": 4923511, "option_type": "C", "stock_price": 23169.1, "utc_time": 1774884385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23168.4, "utc_time": 1774884385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.1, "utc_time": 1774884390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.1, "utc_time": 1774884390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.1, "utc_time": 1774884395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.1, "utc_time": 1774884395000}, {"instrument": "NDX", "mid_signal": 105754, "gamma_signal": 2843, "vega_signal": 2490820, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.1, "utc_time": 1774884400000}, {"instrument": "NDX", "mid_signal": 1089219, "gamma_signal": 2382, "vega_signal": 12178809, "option_type": "C", "stock_price": 23170.9, "utc_time": 1774884405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774884405000}, {"instrument": "NDX", "mid_signal": 977639, "gamma_signal": 5403, "vega_signal": 4924573, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23170.9, "utc_time": 1774884410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774884415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.1, "utc_time": 1774884420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774884420000}, {"instrument": "NDX", "mid_signal": -1141765, "gamma_signal": -5437, "vega_signal": -5019590, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.1, "utc_time": 1774884425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23171.6, "utc_time": 1774884430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23171.6, "utc_time": 1774884430000}, {"instrument": "NDX", "mid_signal": -2491559, "gamma_signal": -15483, "vega_signal": -13925182, "option_type": "C", "stock_price": 23166.7, "utc_time": 1774884435000}, {"instrument": "NDX", "mid_signal": -55845, "gamma_signal": 554, "vega_signal": 712120, "option_type": "P", "stock_price": 23165.1, "utc_time": 1774884435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.1, "utc_time": 1774884440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23165.1, "utc_time": 1774884440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23165.1, "utc_time": 1774884445000}, {"instrument": "NDX", "mid_signal": 3998803, "gamma_signal": -32142, "vega_signal": -32094730, "option_type": "P", "stock_price": 23167, "utc_time": 1774884445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167, "utc_time": 1774884450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167, "utc_time": 1774884450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167, "utc_time": 1774884455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167, "utc_time": 1774884455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167, "utc_time": 1774884460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167, "utc_time": 1774884460000}, {"instrument": "NDX", "mid_signal": -1007991, "gamma_signal": -5455, "vega_signal": -4941965, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774884465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167, "utc_time": 1774884465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774884470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774884470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774884475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774884475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.6, "utc_time": 1774884480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774884480000}, {"instrument": "NDX", "mid_signal": 22930040, "gamma_signal": 108936, "vega_signal": 99645981, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.6, "utc_time": 1774884485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.9, "utc_time": 1774884490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.9, "utc_time": 1774884495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23169.9, "utc_time": 1774884500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.9, "utc_time": 1774884500000}, {"instrument": "NDX", "mid_signal": -982727, "gamma_signal": -5389, "vega_signal": -4895464, "option_type": "C", "stock_price": 23164, "utc_time": 1774884505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23169.9, "utc_time": 1774884505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164, "utc_time": 1774884510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164, "utc_time": 1774884510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23164, "utc_time": 1774884515000}, {"instrument": "NDX", "mid_signal": 2693165, "gamma_signal": -16382, "vega_signal": 17695, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884535000}, {"instrument": "NDX", "mid_signal": -206435, "gamma_signal": -2178, "vega_signal": -2019258, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23159.7, "utc_time": 1774884550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23159.7, "utc_time": 1774884555000}, {"instrument": "NDX", "mid_signal": -417237, "gamma_signal": 3290, "vega_signal": 3277868, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774884555000}, {"instrument": "NDX", "mid_signal": 86876, "gamma_signal": 990, "vega_signal": 1022080, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774884560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.4, "utc_time": 1774884560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.2, "utc_time": 1774884565000}, {"instrument": "NDX", "mid_signal": -112891, "gamma_signal": 1104, "vega_signal": 1262947, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884565000}, {"instrument": "NDX", "mid_signal": -1647233, "gamma_signal": -598, "vega_signal": -32150045, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774884570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774884575000}, {"instrument": "NDX", "mid_signal": -902188, "gamma_signal": 5135, "vega_signal": 4780182, "option_type": "P", "stock_price": 23149.4, "utc_time": 1774884575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774884580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.4, "utc_time": 1774884580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.4, "utc_time": 1774884585000}, {"instrument": "NDX", "mid_signal": 2202446, "gamma_signal": -5353, "vega_signal": -102468414, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.4, "utc_time": 1774884590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.4, "utc_time": 1774884595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.4, "utc_time": 1774884600000}, {"instrument": "NDX", "mid_signal": -159973, "gamma_signal": 1519, "vega_signal": 1660532, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774884615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774884620000}, {"instrument": "NDX", "mid_signal": -1280652, "gamma_signal": 5438, "vega_signal": 4914873, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884620000}, {"instrument": "NDX", "mid_signal": -796656, "gamma_signal": -9049, "vega_signal": -9114930, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774884625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774884625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.6, "utc_time": 1774884630000}, {"instrument": "NDX", "mid_signal": 171030, "gamma_signal": -1620, "vega_signal": -1744006, "option_type": "P", "stock_price": 23135.1, "utc_time": 1774884630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.1, "utc_time": 1774884635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.1, "utc_time": 1774884640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23135.1, "utc_time": 1774884645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.1, "utc_time": 1774884650000}, {"instrument": "NDX", "mid_signal": 1116498, "gamma_signal": -5420, "vega_signal": -4956257, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774884650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774884655000}, {"instrument": "NDX", "mid_signal": 896843, "gamma_signal": -4647, "vega_signal": -4093467, "option_type": "P", "stock_price": 23139.4, "utc_time": 1774884655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.4, "utc_time": 1774884660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.4, "utc_time": 1774884660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.4, "utc_time": 1774884665000}, {"instrument": "NDX", "mid_signal": 442521, "gamma_signal": -3486, "vega_signal": -3393523, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.9, "utc_time": 1774884670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23146.9, "utc_time": 1774884670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23146.9, "utc_time": 1774884675000}, {"instrument": "NDX", "mid_signal": 476798, "gamma_signal": -3658, "vega_signal": -3549650, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884675000}, {"instrument": "NDX", "mid_signal": 482697, "gamma_signal": 4059, "vega_signal": 3565797, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.4, "utc_time": 1774884680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.1, "utc_time": 1774884685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.1, "utc_time": 1774884690000}, {"instrument": "NDX", "mid_signal": 476086, "gamma_signal": -3627, "vega_signal": -3536927, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774884695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774884700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774884705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774884710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884710000}, {"instrument": "NDX", "mid_signal": -63602, "gamma_signal": -721, "vega_signal": -786771, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774884715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774884715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774884720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774884720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774884725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.5, "utc_time": 1774884725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.5, "utc_time": 1774884730000}, {"instrument": "NDX", "mid_signal": -268740, "gamma_signal": 2351, "vega_signal": 2429415, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774884735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.4, "utc_time": 1774884740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884740000}, {"instrument": "NDX", "mid_signal": 562145, "gamma_signal": 1175, "vega_signal": 15665595, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.4, "utc_time": 1774884745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23167.1, "utc_time": 1774884780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23167.1, "utc_time": 1774884785000}, {"instrument": "NDX", "mid_signal": -638204, "gamma_signal": 1894, "vega_signal": 1448608, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.5, "utc_time": 1774884790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.5, "utc_time": 1774884795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.5, "utc_time": 1774884800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.5, "utc_time": 1774884805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.5, "utc_time": 1774884805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.5, "utc_time": 1774884810000}, {"instrument": "NDX", "mid_signal": 121914, "gamma_signal": -1195, "vega_signal": -1334095, "option_type": "P", "stock_price": 23191.6, "utc_time": 1774884810000}, {"instrument": "NDX", "mid_signal": 738211, "gamma_signal": 5095, "vega_signal": 4427544, "option_type": "C", "stock_price": 23196, "utc_time": 1774884815000}, {"instrument": "NDX", "mid_signal": 59249, "gamma_signal": -585, "vega_signal": -739968, "option_type": "P", "stock_price": 23196, "utc_time": 1774884815000}, {"instrument": "NDX", "mid_signal": -1689791, "gamma_signal": -10635, "vega_signal": -9317335, "option_type": "C", "stock_price": 23192, "utc_time": 1774884820000}, {"instrument": "NDX", "mid_signal": -337988, "gamma_signal": 2856, "vega_signal": 2840968, "option_type": "P", "stock_price": 23189.4, "utc_time": 1774884820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23189.4, "utc_time": 1774884825000}, {"instrument": "NDX", "mid_signal": -3362658, "gamma_signal": 20362, "vega_signal": 18531659, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774884825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.4, "utc_time": 1774884830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774884830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.4, "utc_time": 1774884835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774884835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.4, "utc_time": 1774884840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774884840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.4, "utc_time": 1774884845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774884845000}, {"instrument": "NDX", "mid_signal": -738074, "gamma_signal": -5094, "vega_signal": -4426724, "option_type": "C", "stock_price": 23191.7, "utc_time": 1774884850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.4, "utc_time": 1774884850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.7, "utc_time": 1774884855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.7, "utc_time": 1774884855000}, {"instrument": "NDX", "mid_signal": -932045, "gamma_signal": -5380, "vega_signal": -4780478, "option_type": "C", "stock_price": 23183.1, "utc_time": 1774884860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.7, "utc_time": 1774884860000}, {"instrument": "NDX", "mid_signal": -1027644, "gamma_signal": -2386, "vega_signal": -12140216, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774884865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23183.1, "utc_time": 1774884865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.1, "utc_time": 1774884870000}, {"instrument": "NDX", "mid_signal": -1096612, "gamma_signal": 5362, "vega_signal": 4914102, "option_type": "P", "stock_price": 23193.4, "utc_time": 1774884870000}, {"instrument": "NDX", "mid_signal": 190163, "gamma_signal": 2039, "vega_signal": 1879266, "option_type": "C", "stock_price": 23193.4, "utc_time": 1774884875000}, {"instrument": "NDX", "mid_signal": 311544, "gamma_signal": -2611, "vega_signal": -2683610, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774884880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774884885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774884885000}, {"instrument": "NDX", "mid_signal": 451930, "gamma_signal": 3909, "vega_signal": 3416562, "option_type": "C", "stock_price": 23205, "utc_time": 1774884890000}, {"instrument": "NDX", "mid_signal": -473514, "gamma_signal": 3575, "vega_signal": 3513563, "option_type": "P", "stock_price": 23205, "utc_time": 1774884890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205, "utc_time": 1774884895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205, "utc_time": 1774884895000}, {"instrument": "NDX", "mid_signal": 148167, "gamma_signal": 1641, "vega_signal": 1552779, "option_type": "C", "stock_price": 23207.6, "utc_time": 1774884900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205, "utc_time": 1774884900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.6, "utc_time": 1774884905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.6, "utc_time": 1774884905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.6, "utc_time": 1774884910000}, {"instrument": "NDX", "mid_signal": 131546, "gamma_signal": -1253, "vega_signal": -1414811, "option_type": "P", "stock_price": 23209.7, "utc_time": 1774884910000}, {"instrument": "NDX", "mid_signal": -7635, "gamma_signal": -35, "vega_signal": -500550, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774884915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.7, "utc_time": 1774884915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774884920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.9, "utc_time": 1774884920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774884925000}, {"instrument": "NDX", "mid_signal": 1017422, "gamma_signal": -8744, "vega_signal": -10441544, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774884925000}, {"instrument": "NDX", "mid_signal": 404043, "gamma_signal": 2569, "vega_signal": 2166480, "option_type": "C", "stock_price": 23209.2, "utc_time": 1774884930000}, {"instrument": "NDX", "mid_signal": 365527, "gamma_signal": -2927, "vega_signal": -2985169, "option_type": "P", "stock_price": 23208.9, "utc_time": 1774884930000}, {"instrument": "NDX", "mid_signal": -673998, "gamma_signal": -4790, "vega_signal": -4240250, "option_type": "C", "stock_price": 23207.4, "utc_time": 1774884935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.9, "utc_time": 1774884935000}, {"instrument": "NDX", "mid_signal": -519037, "gamma_signal": -5234, "vega_signal": -4705148, "option_type": "C", "stock_price": 23212.6, "utc_time": 1774884940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774884940000}, {"instrument": "NDX", "mid_signal": -988019, "gamma_signal": -5346, "vega_signal": -4844474, "option_type": "C", "stock_price": 23213.7, "utc_time": 1774884945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.6, "utc_time": 1774884945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.7, "utc_time": 1774884950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.7, "utc_time": 1774884950000}, {"instrument": "NDX", "mid_signal": 245488, "gamma_signal": 2518, "vega_signal": 2267399, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774884955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.7, "utc_time": 1774884955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774884960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.5, "utc_time": 1774884960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.5, "utc_time": 1774884965000}, {"instrument": "NDX", "mid_signal": -113076, "gamma_signal": 1068, "vega_signal": 1253684, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774884965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774884970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774884970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774884975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774884975000}, {"instrument": "NDX", "mid_signal": -685574, "gamma_signal": -4893, "vega_signal": -4274641, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774884980000}, {"instrument": "NDX", "mid_signal": 1103866, "gamma_signal": -775, "vega_signal": -37614705, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774884985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774884990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774884995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.9, "utc_time": 1774884995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774885000000}, {"instrument": "NDX", "mid_signal": 70289, "gamma_signal": -667, "vega_signal": -850368, "option_type": "P", "stock_price": 23222.4, "utc_time": 1774885000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23222.4, "utc_time": 1774885005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23222.4, "utc_time": 1774885005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23222.4, "utc_time": 1774885010000}, {"instrument": "NDX", "mid_signal": -1196885, "gamma_signal": 5404, "vega_signal": 4929032, "option_type": "P", "stock_price": 23227, "utc_time": 1774885010000}, {"instrument": "NDX", "mid_signal": 135587, "gamma_signal": 348, "vega_signal": 9416484, "option_type": "C", "stock_price": 23227.9, "utc_time": 1774885015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23227, "utc_time": 1774885015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23227.9, "utc_time": 1774885020000}, {"instrument": "NDX", "mid_signal": -1622921, "gamma_signal": 309, "vega_signal": 93660700, "option_type": "P", "stock_price": 23217.6, "utc_time": 1774885020000}, {"instrument": "NDX", "mid_signal": 790020, "gamma_signal": 5140, "vega_signal": 4537899, "option_type": "C", "stock_price": 23217.6, "utc_time": 1774885025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.6, "utc_time": 1774885025000}, {"instrument": "NDX", "mid_signal": 501226, "gamma_signal": 4181, "vega_signal": 3628921, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774885030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.6, "utc_time": 1774885030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774885035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774885035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.7, "utc_time": 1774885040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774885040000}, {"instrument": "NDX", "mid_signal": 95530, "gamma_signal": 1092, "vega_signal": 1093551, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23214.7, "utc_time": 1774885045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.9, "utc_time": 1774885050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.9, "utc_time": 1774885055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.9, "utc_time": 1774885060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.9, "utc_time": 1774885065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.9, "utc_time": 1774885070000}, {"instrument": "NDX", "mid_signal": -592434, "gamma_signal": 4785, "vega_signal": 5021851, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885075000}, {"instrument": "NDX", "mid_signal": 147766, "gamma_signal": 1677, "vega_signal": 1544628, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.2, "utc_time": 1774885120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885120000}, {"instrument": "NDX", "mid_signal": -167666, "gamma_signal": -872, "vega_signal": -4231238, "option_type": "C", "stock_price": 23210, "utc_time": 1774885125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23223.2, "utc_time": 1774885125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210, "utc_time": 1774885130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210, "utc_time": 1774885130000}, {"instrument": "NDX", "mid_signal": -662487, "gamma_signal": -4817, "vega_signal": -4190111, "option_type": "C", "stock_price": 23206.7, "utc_time": 1774885135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23210, "utc_time": 1774885135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.7, "utc_time": 1774885140000}, {"instrument": "NDX", "mid_signal": -2108387, "gamma_signal": 9547, "vega_signal": 8450048, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885145000}, {"instrument": "NDX", "mid_signal": 1064687, "gamma_signal": -5304, "vega_signal": -4889310, "option_type": "P", "stock_price": 23202.5, "utc_time": 1774885145000}, {"instrument": "NDX", "mid_signal": -441444, "gamma_signal": -3879, "vega_signal": -3349641, "option_type": "C", "stock_price": 23202.4, "utc_time": 1774885150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23202.5, "utc_time": 1774885150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23202.4, "utc_time": 1774885155000}, {"instrument": "NDX", "mid_signal": 862054, "gamma_signal": -4954, "vega_signal": -4659695, "option_type": "P", "stock_price": 23198.5, "utc_time": 1774885155000}, {"instrument": "NDX", "mid_signal": -925168, "gamma_signal": -5341, "vega_signal": -4755681, "option_type": "C", "stock_price": 23189.6, "utc_time": 1774885160000}, {"instrument": "NDX", "mid_signal": 192280, "gamma_signal": -1693, "vega_signal": -1883317, "option_type": "P", "stock_price": 23194.2, "utc_time": 1774885160000}, {"instrument": "NDX", "mid_signal": -661999, "gamma_signal": -4813, "vega_signal": -4187024, "option_type": "C", "stock_price": 23189.6, "utc_time": 1774885165000}, {"instrument": "NDX", "mid_signal": 332963, "gamma_signal": -2674, "vega_signal": -2791304, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774885165000}, {"instrument": "NDX", "mid_signal": 1161299, "gamma_signal": -11, "vega_signal": 28919453, "option_type": "C", "stock_price": 23196, "utc_time": 1774885170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23189.6, "utc_time": 1774885170000}, {"instrument": "NDX", "mid_signal": -480032, "gamma_signal": -4085, "vega_signal": -3522702, "option_type": "C", "stock_price": 23194.6, "utc_time": 1774885175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196, "utc_time": 1774885175000}, {"instrument": "NDX", "mid_signal": -91644, "gamma_signal": -1052, "vega_signal": -1052328, "option_type": "C", "stock_price": 23198.1, "utc_time": 1774885180000}, {"instrument": "NDX", "mid_signal": -236156, "gamma_signal": 2020, "vega_signal": 2192859, "option_type": "P", "stock_price": 23196.2, "utc_time": 1774885180000}, {"instrument": "NDX", "mid_signal": -662151, "gamma_signal": -4814, "vega_signal": -4187981, "option_type": "C", "stock_price": 23194.9, "utc_time": 1774885185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23198.1, "utc_time": 1774885185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194.9, "utc_time": 1774885190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23194.9, "utc_time": 1774885190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194.9, "utc_time": 1774885195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23194.9, "utc_time": 1774885195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194.9, "utc_time": 1774885200000}, {"instrument": "NDX", "mid_signal": -1071118, "gamma_signal": 8210, "vega_signal": 8427456, "option_type": "P", "stock_price": 23191.6, "utc_time": 1774885200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.6, "utc_time": 1774885205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23191.6, "utc_time": 1774885205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23191.6, "utc_time": 1774885210000}, {"instrument": "NDX", "mid_signal": -345406, "gamma_signal": 2760, "vega_signal": 2850219, "option_type": "P", "stock_price": 23188.5, "utc_time": 1774885210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.5, "utc_time": 1774885215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.5, "utc_time": 1774885215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.5, "utc_time": 1774885220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23188.5, "utc_time": 1774885220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23188.5, "utc_time": 1774885225000}, {"instrument": "NDX", "mid_signal": -726048, "gamma_signal": 3759, "vega_signal": 10940009, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.2, "utc_time": 1774885230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.2, "utc_time": 1774885235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885235000}, {"instrument": "NDX", "mid_signal": 88410, "gamma_signal": 1010, "vega_signal": 1018704, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774885240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.2, "utc_time": 1774885240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774885245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774885245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774885250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774885250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774885255000}, {"instrument": "NDX", "mid_signal": -517923, "gamma_signal": 3699, "vega_signal": 3666261, "option_type": "P", "stock_price": 23192.9, "utc_time": 1774885255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.9, "utc_time": 1774885260000}, {"instrument": "NDX", "mid_signal": 345561, "gamma_signal": -2761, "vega_signal": -2851497, "option_type": "P", "stock_price": 23198.9, "utc_time": 1774885260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23198.9, "utc_time": 1774885265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23198.9, "utc_time": 1774885265000}, {"instrument": "NDX", "mid_signal": 205818, "gamma_signal": 2196, "vega_signal": 1975108, "option_type": "C", "stock_price": 23204.1, "utc_time": 1774885270000}, {"instrument": "NDX", "mid_signal": -590375, "gamma_signal": 4018, "vega_signal": 3938688, "option_type": "P", "stock_price": 23206.9, "utc_time": 1774885270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.9, "utc_time": 1774885275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.9, "utc_time": 1774885275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.9, "utc_time": 1774885280000}, {"instrument": "NDX", "mid_signal": -24124, "gamma_signal": 220, "vega_signal": 339252, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885280000}, {"instrument": "NDX", "mid_signal": 417620, "gamma_signal": 3723, "vega_signal": 3223985, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885295000}, {"instrument": "NDX", "mid_signal": -1251428, "gamma_signal": -1044, "vega_signal": -30026054, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774885305000}, {"instrument": "NDX", "mid_signal": -220052, "gamma_signal": -2394, "vega_signal": -2072060, "option_type": "C", "stock_price": 23208.5, "utc_time": 1774885310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.4, "utc_time": 1774885310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.5, "utc_time": 1774885315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.5, "utc_time": 1774885315000}, {"instrument": "NDX", "mid_signal": 289486, "gamma_signal": 2971, "vega_signal": 2523137, "option_type": "C", "stock_price": 23206, "utc_time": 1774885320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.5, "utc_time": 1774885320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206, "utc_time": 1774885325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206, "utc_time": 1774885325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206, "utc_time": 1774885330000}, {"instrument": "NDX", "mid_signal": -868170, "gamma_signal": 5087, "vega_signal": 4646053, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885335000}, {"instrument": "NDX", "mid_signal": 139189, "gamma_signal": -1311, "vega_signal": -1462125, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885345000}, {"instrument": "NDX", "mid_signal": -1129091, "gamma_signal": 662, "vega_signal": -36172137, "option_type": "C", "stock_price": 23212.2, "utc_time": 1774885350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885350000}, {"instrument": "NDX", "mid_signal": 258160, "gamma_signal": 2739, "vega_signal": 2319745, "option_type": "C", "stock_price": 23213.2, "utc_time": 1774885355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774885355000}, {"instrument": "NDX", "mid_signal": 788608, "gamma_signal": 5247, "vega_signal": 4472982, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.2, "utc_time": 1774885360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885390000}, {"instrument": "NDX", "mid_signal": -455273, "gamma_signal": -4025, "vega_signal": -3383857, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774885400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774885405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774885410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885415000}, {"instrument": "NDX", "mid_signal": -944220, "gamma_signal": 5224, "vega_signal": 4728990, "option_type": "P", "stock_price": 23214.9, "utc_time": 1774885415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.9, "utc_time": 1774885420000}, {"instrument": "NDX", "mid_signal": 120347, "gamma_signal": -1134, "vega_signal": -1298344, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774885420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.2, "utc_time": 1774885425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.2, "utc_time": 1774885425000}, {"instrument": "NDX", "mid_signal": -857757, "gamma_signal": -5815, "vega_signal": -5078964, "option_type": "C", "stock_price": 23217.7, "utc_time": 1774885430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.7, "utc_time": 1774885430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.7, "utc_time": 1774885435000}, {"instrument": "NDX", "mid_signal": 844761, "gamma_signal": -5001, "vega_signal": -4580055, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.5, "utc_time": 1774885440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.5, "utc_time": 1774885445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.5, "utc_time": 1774885445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23220.5, "utc_time": 1774885450000}, {"instrument": "NDX", "mid_signal": -83958, "gamma_signal": 799, "vega_signal": 971048, "option_type": "P", "stock_price": 23220.6, "utc_time": 1774885450000}, {"instrument": "NDX", "mid_signal": -94394, "gamma_signal": -1107, "vega_signal": -1068333, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23220.6, "utc_time": 1774885455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23221.6, "utc_time": 1774885460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23221.6, "utc_time": 1774885465000}, {"instrument": "NDX", "mid_signal": 480074, "gamma_signal": -3589, "vega_signal": -3489289, "option_type": "P", "stock_price": 23223.4, "utc_time": 1774885465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23223.4, "utc_time": 1774885470000}, {"instrument": "NDX", "mid_signal": -844888, "gamma_signal": 5002, "vega_signal": 4580745, "option_type": "P", "stock_price": 23224, "utc_time": 1774885470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23224, "utc_time": 1774885475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23224, "utc_time": 1774885480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23224, "utc_time": 1774885485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224, "utc_time": 1774885490000}, {"instrument": "NDX", "mid_signal": -256747, "gamma_signal": 2216, "vega_signal": 2307865, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774885490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774885495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774885495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774885500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774885500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774885505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774885505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23219.6, "utc_time": 1774885510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23219.6, "utc_time": 1774885510000}, {"instrument": "NDX", "mid_signal": -706709, "gamma_signal": -5064, "vega_signal": -4265462, "option_type": "C", "stock_price": 23207.5, "utc_time": 1774885515000}, {"instrument": "NDX", "mid_signal": -32027, "gamma_signal": 286, "vega_signal": 430410, "option_type": "P", "stock_price": 23209, "utc_time": 1774885515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.5, "utc_time": 1774885520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.5, "utc_time": 1774885520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.5, "utc_time": 1774885525000}, {"instrument": "NDX", "mid_signal": 41614, "gamma_signal": -194, "vega_signal": -1355198, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774885525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.4, "utc_time": 1774885530000}, {"instrument": "NDX", "mid_signal": 707802, "gamma_signal": -4606, "vega_signal": -4268234, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23206.1, "utc_time": 1774885545000}, {"instrument": "NDX", "mid_signal": -895897, "gamma_signal": 5152, "vega_signal": 4657795, "option_type": "P", "stock_price": 23204.4, "utc_time": 1774885545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.4, "utc_time": 1774885550000}, {"instrument": "NDX", "mid_signal": -224985, "gamma_signal": 1979, "vega_signal": 2093463, "option_type": "P", "stock_price": 23204.1, "utc_time": 1774885550000}, {"instrument": "NDX", "mid_signal": 706697, "gamma_signal": 5064, "vega_signal": 4265388, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885555000}, {"instrument": "NDX", "mid_signal": 798415, "gamma_signal": -4902, "vega_signal": -4483334, "option_type": "P", "stock_price": 23206.1, "utc_time": 1774885555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.1, "utc_time": 1774885575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.1, "utc_time": 1774885580000}, {"instrument": "NDX", "mid_signal": -798391, "gamma_signal": 4902, "vega_signal": 4483199, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774885585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774885585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774885590000}, {"instrument": "NDX", "mid_signal": 1249871, "gamma_signal": -5584, "vega_signal": -4807465, "option_type": "P", "stock_price": 23203.2, "utc_time": 1774885590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23203.2, "utc_time": 1774885595000}, {"instrument": "NDX", "mid_signal": 976202, "gamma_signal": -5341, "vega_signal": -4743560, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774885595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.2, "utc_time": 1774885600000}, {"instrument": "NDX", "mid_signal": 720732, "gamma_signal": -4464, "vega_signal": -679303, "option_type": "P", "stock_price": 23208.7, "utc_time": 1774885600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.7, "utc_time": 1774885605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.7, "utc_time": 1774885605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.7, "utc_time": 1774885610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.7, "utc_time": 1774885610000}, {"instrument": "NDX", "mid_signal": 890662, "gamma_signal": 5471, "vega_signal": 4634087, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774885615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.7, "utc_time": 1774885615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774885620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774885620000}, {"instrument": "NDX", "mid_signal": 586592, "gamma_signal": 6926, "vega_signal": 6327632, "option_type": "C", "stock_price": 23212.9, "utc_time": 1774885625000}, {"instrument": "NDX", "mid_signal": -166707, "gamma_signal": 1518, "vega_signal": 1665706, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885640000}, {"instrument": "NDX", "mid_signal": -890788, "gamma_signal": -5472, "vega_signal": -4634746, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.4, "utc_time": 1774885650000}, {"instrument": "NDX", "mid_signal": 1054501, "gamma_signal": -5444, "vega_signal": -4802086, "option_type": "P", "stock_price": 23207, "utc_time": 1774885650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207, "utc_time": 1774885655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207, "utc_time": 1774885655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207, "utc_time": 1774885660000}, {"instrument": "NDX", "mid_signal": -847789, "gamma_signal": 5054, "vega_signal": 4558975, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774885660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.4, "utc_time": 1774885665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774885665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.4, "utc_time": 1774885670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774885670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.4, "utc_time": 1774885675000}, {"instrument": "NDX", "mid_signal": 847943, "gamma_signal": -5055, "vega_signal": -4559800, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23211.6, "utc_time": 1774885680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.6, "utc_time": 1774885685000}, {"instrument": "NDX", "mid_signal": -71990, "gamma_signal": 682, "vega_signal": 849770, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774885685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774885690000}, {"instrument": "NDX", "mid_signal": -624657, "gamma_signal": 4303, "vega_signal": 4006089, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774885690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774885695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774885695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774885700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774885700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774885705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.1, "utc_time": 1774885705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.1, "utc_time": 1774885710000}, {"instrument": "NDX", "mid_signal": 1147776, "gamma_signal": -7320, "vega_signal": -6772260, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774885715000}, {"instrument": "NDX", "mid_signal": 1246559, "gamma_signal": -5641, "vega_signal": -4795050, "option_type": "P", "stock_price": 23216.6, "utc_time": 1774885715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.6, "utc_time": 1774885720000}, {"instrument": "NDX", "mid_signal": 2751797, "gamma_signal": -11865, "vega_signal": -9954124, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23216.1, "utc_time": 1774885755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774885760000}, {"instrument": "NDX", "mid_signal": 4758368, "gamma_signal": -22528, "vega_signal": -19257970, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774885760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774885765000}, {"instrument": "NDX", "mid_signal": 100556, "gamma_signal": -466, "vega_signal": -2820224, "option_type": "P", "stock_price": 23215.6, "utc_time": 1774885765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.6, "utc_time": 1774885770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.6, "utc_time": 1774885770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.6, "utc_time": 1774885775000}, {"instrument": "NDX", "mid_signal": 817635, "gamma_signal": -5034, "vega_signal": -4492139, "option_type": "P", "stock_price": 23218.1, "utc_time": 1774885775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.1, "utc_time": 1774885780000}, {"instrument": "NDX", "mid_signal": -806222, "gamma_signal": 5081, "vega_signal": 4463311, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774885780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774885785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774885785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774885790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774885790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774885795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774885795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774885800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23215.4, "utc_time": 1774885800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23215.4, "utc_time": 1774885805000}, {"instrument": "NDX", "mid_signal": -4551647, "gamma_signal": 29569, "vega_signal": 26159887, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23218.9, "utc_time": 1774885810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23218.9, "utc_time": 1774885815000}, {"instrument": "NDX", "mid_signal": 806534, "gamma_signal": -5083, "vega_signal": -4465042, "option_type": "P", "stock_price": 23224.4, "utc_time": 1774885815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23224.4, "utc_time": 1774885820000}, {"instrument": "NDX", "mid_signal": 1565784, "gamma_signal": -7579, "vega_signal": -6668227, "option_type": "P", "stock_price": 23226, "utc_time": 1774885820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23226, "utc_time": 1774885825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23226, "utc_time": 1774885825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23226, "utc_time": 1774885830000}, {"instrument": "NDX", "mid_signal": 1477578, "gamma_signal": -12697, "vega_signal": -12612881, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774885830000}, {"instrument": "NDX", "mid_signal": 438359, "gamma_signal": -3411, "vega_signal": 12431990, "option_type": "C", "stock_price": 23234, "utc_time": 1774885835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774885835000}, {"instrument": "NDX", "mid_signal": -1016625, "gamma_signal": -5722, "vega_signal": -4763040, "option_type": "C", "stock_price": 23236.5, "utc_time": 1774885840000}, {"instrument": "NDX", "mid_signal": -1081156, "gamma_signal": 565, "vega_signal": 37312333, "option_type": "P", "stock_price": 23236.5, "utc_time": 1774885840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.5, "utc_time": 1774885845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236.5, "utc_time": 1774885845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.5, "utc_time": 1774885850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236.5, "utc_time": 1774885850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.5, "utc_time": 1774885855000}, {"instrument": "NDX", "mid_signal": 1347964, "gamma_signal": -6763, "vega_signal": -5963028, "option_type": "P", "stock_price": 23238.5, "utc_time": 1774885855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23238.5, "utc_time": 1774885860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23238.5, "utc_time": 1774885860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23238.5, "utc_time": 1774885865000}, {"instrument": "NDX", "mid_signal": -1099058, "gamma_signal": 8128, "vega_signal": 7464451, "option_type": "P", "stock_price": 23236.7, "utc_time": 1774885865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.7, "utc_time": 1774885870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236.7, "utc_time": 1774885870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23236.7, "utc_time": 1774885875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236.7, "utc_time": 1774885875000}, {"instrument": "NDX", "mid_signal": -490387, "gamma_signal": 4531, "vega_signal": -33348947, "option_type": "C", "stock_price": 23243.7, "utc_time": 1774885880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23236.7, "utc_time": 1774885880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23243.7, "utc_time": 1774885885000}, {"instrument": "NDX", "mid_signal": 1242120, "gamma_signal": -5746, "vega_signal": -4801704, "option_type": "P", "stock_price": 23245.6, "utc_time": 1774885885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23245.6, "utc_time": 1774885890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.6, "utc_time": 1774885890000}, {"instrument": "NDX", "mid_signal": 423036, "gamma_signal": 4011, "vega_signal": 3192680, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.6, "utc_time": 1774885895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774885900000}, {"instrument": "NDX", "mid_signal": 87101, "gamma_signal": 1067, "vega_signal": 988004, "option_type": "C", "stock_price": 23245.4, "utc_time": 1774885905000}, {"instrument": "NDX", "mid_signal": 125683, "gamma_signal": -1190, "vega_signal": -1326816, "option_type": "P", "stock_price": 23245.1, "utc_time": 1774885905000}, {"instrument": "NDX", "mid_signal": -55366850, "gamma_signal": -287707, "vega_signal": -239756176, "option_type": "C", "stock_price": 23245.4, "utc_time": 1774885910000}, {"instrument": "NDX", "mid_signal": 59300, "gamma_signal": -565, "vega_signal": -718740, "option_type": "P", "stock_price": 23245.4, "utc_time": 1774885910000}, {"instrument": "NDX", "mid_signal": -74110, "gamma_signal": 2671, "vega_signal": 2176971, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.4, "utc_time": 1774885915000}, {"instrument": "NDX", "mid_signal": 817116, "gamma_signal": 5536, "vega_signal": 4480173, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.7, "utc_time": 1774885920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23249.7, "utc_time": 1774885925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.7, "utc_time": 1774885925000}, {"instrument": "NDX", "mid_signal": 597263, "gamma_signal": 5028, "vega_signal": 1436120, "option_type": "C", "stock_price": 23241.6, "utc_time": 1774885930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23249.7, "utc_time": 1774885930000}, {"instrument": "NDX", "mid_signal": -526342, "gamma_signal": -5314, "vega_signal": -4152934, "option_type": "C", "stock_price": 23240.9, "utc_time": 1774885935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23241.6, "utc_time": 1774885935000}, {"instrument": "NDX", "mid_signal": -2349376, "gamma_signal": 104, "vega_signal": -73866181, "option_type": "C", "stock_price": 23245.7, "utc_time": 1774885940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.9, "utc_time": 1774885940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23245.7, "utc_time": 1774885945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774885945000}, {"instrument": "NDX", "mid_signal": 75871, "gamma_signal": 928, "vega_signal": 882084, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23245.7, "utc_time": 1774885950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774885955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23244.1, "utc_time": 1774885960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774885960000}, {"instrument": "NDX", "mid_signal": 873923, "gamma_signal": 5635, "vega_signal": 4581242, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23244.1, "utc_time": 1774885965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23240.7, "utc_time": 1774885985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23240.7, "utc_time": 1774885990000}, {"instrument": "NDX", "mid_signal": -1584366, "gamma_signal": 7905, "vega_signal": 6808307, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774885990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.5, "utc_time": 1774885995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774885995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.5, "utc_time": 1774886000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774886000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.5, "utc_time": 1774886005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774886005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.5, "utc_time": 1774886010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774886010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.5, "utc_time": 1774886015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774886015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23242.5, "utc_time": 1774886020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23242.5, "utc_time": 1774886020000}, {"instrument": "NDX", "mid_signal": -406372, "gamma_signal": -3930, "vega_signal": -3104939, "option_type": "C", "stock_price": 23233.6, "utc_time": 1774886025000}, {"instrument": "NDX", "mid_signal": -373234, "gamma_signal": 3427, "vega_signal": 3537172, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886025000}, {"instrument": "NDX", "mid_signal": -1285935, "gamma_signal": -1037, "vega_signal": -29933567, "option_type": "C", "stock_price": 23231.6, "utc_time": 1774886030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230.4, "utc_time": 1774886030000}, {"instrument": "NDX", "mid_signal": 792972, "gamma_signal": 5551, "vega_signal": 4420107, "option_type": "C", "stock_price": 23233.6, "utc_time": 1774886035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23231.6, "utc_time": 1774886035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23233.6, "utc_time": 1774886040000}, {"instrument": "NDX", "mid_signal": -231031, "gamma_signal": 2094, "vega_signal": 2106105, "option_type": "P", "stock_price": 23231.1, "utc_time": 1774886040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23231.1, "utc_time": 1774886045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23231.1, "utc_time": 1774886045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23231.1, "utc_time": 1774886050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23231.1, "utc_time": 1774886050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23231.1, "utc_time": 1774886055000}, {"instrument": "NDX", "mid_signal": -234503, "gamma_signal": 2131, "vega_signal": 2123033, "option_type": "P", "stock_price": 23229.4, "utc_time": 1774886055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229.4, "utc_time": 1774886060000}, {"instrument": "NDX", "mid_signal": -499206, "gamma_signal": 3854, "vega_signal": 3385936, "option_type": "P", "stock_price": 23229, "utc_time": 1774886060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229, "utc_time": 1774886065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23229, "utc_time": 1774886065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229, "utc_time": 1774886070000}, {"instrument": "NDX", "mid_signal": -310568, "gamma_signal": 2705, "vega_signal": 2590715, "option_type": "P", "stock_price": 23230, "utc_time": 1774886070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230, "utc_time": 1774886075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230, "utc_time": 1774886075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230, "utc_time": 1774886080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23230, "utc_time": 1774886080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23230, "utc_time": 1774886085000}, {"instrument": "NDX", "mid_signal": 106122, "gamma_signal": -769, "vega_signal": -615490, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774886085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23229.2, "utc_time": 1774886090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774886090000}, {"instrument": "NDX", "mid_signal": -1155397, "gamma_signal": -2409, "vega_signal": -12194420, "option_type": "C", "stock_price": 23226.7, "utc_time": 1774886095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23229.2, "utc_time": 1774886095000}, {"instrument": "NDX", "mid_signal": -766351, "gamma_signal": -5515, "vega_signal": -4343203, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774886100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23226.7, "utc_time": 1774886100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23216.1, "utc_time": 1774886105000}, {"instrument": "NDX", "mid_signal": -333169, "gamma_signal": 2864, "vega_signal": 2716777, "option_type": "P", "stock_price": 23208.1, "utc_time": 1774886105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.1, "utc_time": 1774886110000}, {"instrument": "NDX", "mid_signal": 289758, "gamma_signal": -1638, "vega_signal": -1363487, "option_type": "P", "stock_price": 23212.2, "utc_time": 1774886110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.2, "utc_time": 1774886115000}, {"instrument": "NDX", "mid_signal": 626026, "gamma_signal": -4499, "vega_signal": -3964060, "option_type": "P", "stock_price": 23217.5, "utc_time": 1774886115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.5, "utc_time": 1774886120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.5, "utc_time": 1774886120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.5, "utc_time": 1774886125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23217.5, "utc_time": 1774886125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23217.5, "utc_time": 1774886130000}, {"instrument": "NDX", "mid_signal": 721534, "gamma_signal": -4877, "vega_signal": -4220614, "option_type": "P", "stock_price": 23211.2, "utc_time": 1774886130000}, {"instrument": "NDX", "mid_signal": 653684, "gamma_signal": 5114, "vega_signal": 4034571, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774886135000}, {"instrument": "NDX", "mid_signal": 551451, "gamma_signal": -4163, "vega_signal": -3695943, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774886135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774886140000}, {"instrument": "NDX", "mid_signal": 437634, "gamma_signal": -3966, "vega_signal": -3949742, "option_type": "P", "stock_price": 23214.2, "utc_time": 1774886140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23214.2, "utc_time": 1774886145000}, {"instrument": "NDX", "mid_signal": 356418, "gamma_signal": -4102, "vega_signal": 7876036, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774886145000}, {"instrument": "NDX", "mid_signal": -111056, "gamma_signal": -1343, "vega_signal": -1191481, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774886150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23208.4, "utc_time": 1774886150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23210.1, "utc_time": 1774886155000}, {"instrument": "NDX", "mid_signal": -675766, "gamma_signal": 4710, "vega_signal": 4098363, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774886155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774886160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23212.4, "utc_time": 1774886160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23212.4, "utc_time": 1774886165000}, {"instrument": "NDX", "mid_signal": -119379, "gamma_signal": 1104, "vega_signal": 1587585, "option_type": "P", "stock_price": 23213.4, "utc_time": 1774886165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23213.4, "utc_time": 1774886170000}, {"instrument": "NDX", "mid_signal": 11206, "gamma_signal": -90, "vega_signal": -167767, "option_type": "P", "stock_price": 23211.9, "utc_time": 1774886170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23211.9, "utc_time": 1774886175000}, {"instrument": "NDX", "mid_signal": -337071, "gamma_signal": 2890, "vega_signal": 2728578, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774886175000}, {"instrument": "NDX", "mid_signal": 1558072, "gamma_signal": 6328, "vega_signal": 44004515, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774886180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.1, "utc_time": 1774886180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774886185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23209.1, "utc_time": 1774886185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23209.1, "utc_time": 1774886190000}, {"instrument": "NDX", "mid_signal": -389539, "gamma_signal": 3296, "vega_signal": 2996649, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774886190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.1, "utc_time": 1774886195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774886195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.1, "utc_time": 1774886200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774886200000}, {"instrument": "NDX", "mid_signal": 1096877, "gamma_signal": 2418, "vega_signal": 12153678, "option_type": "C", "stock_price": 23207.9, "utc_time": 1774886205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23200.1, "utc_time": 1774886205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23207.9, "utc_time": 1774886210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.9, "utc_time": 1774886210000}, {"instrument": "NDX", "mid_signal": 209564, "gamma_signal": 2403, "vega_signal": 1944188, "option_type": "C", "stock_price": 23203.7, "utc_time": 1774886215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23203.7, "utc_time": 1774886215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23203.7, "utc_time": 1774886220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23203.7, "utc_time": 1774886220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23203.7, "utc_time": 1774886225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23203.7, "utc_time": 1774886225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23203.7, "utc_time": 1774886230000}, {"instrument": "NDX", "mid_signal": -452362, "gamma_signal": 3044, "vega_signal": 2383860, "option_type": "P", "stock_price": 23199.4, "utc_time": 1774886230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.4, "utc_time": 1774886235000}, {"instrument": "NDX", "mid_signal": 337353, "gamma_signal": -2942, "vega_signal": -2726039, "option_type": "P", "stock_price": 23201.1, "utc_time": 1774886235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23201.1, "utc_time": 1774886240000}, {"instrument": "NDX", "mid_signal": 389499, "gamma_signal": -3296, "vega_signal": -2996339, "option_type": "P", "stock_price": 23197.7, "utc_time": 1774886240000}, {"instrument": "NDX", "mid_signal": -650519, "gamma_signal": -1684, "vega_signal": -45488046, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23197.7, "utc_time": 1774886245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886250000}, {"instrument": "NDX", "mid_signal": -65676, "gamma_signal": -795, "vega_signal": -772062, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774886255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.9, "utc_time": 1774886260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.9, "utc_time": 1774886260000}, {"instrument": "NDX", "mid_signal": 172764, "gamma_signal": 2029, "vega_signal": 1675858, "option_type": "C", "stock_price": 23196, "utc_time": 1774886265000}, {"instrument": "NDX", "mid_signal": -526247, "gamma_signal": 4080, "vega_signal": 3583146, "option_type": "P", "stock_price": 23196, "utc_time": 1774886265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196, "utc_time": 1774886270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196, "utc_time": 1774886270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196, "utc_time": 1774886275000}, {"instrument": "NDX", "mid_signal": -1056656, "gamma_signal": 5710, "vega_signal": 4705672, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.6, "utc_time": 1774886280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.6, "utc_time": 1774886285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.6, "utc_time": 1774886290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23196.6, "utc_time": 1774886295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23196.6, "utc_time": 1774886295000}, {"instrument": "NDX", "mid_signal": -628713, "gamma_signal": -7686, "vega_signal": -6791004, "option_type": "C", "stock_price": 23194, "utc_time": 1774886300000}, {"instrument": "NDX", "mid_signal": -368125, "gamma_signal": 3140, "vega_signal": 2878939, "option_type": "P", "stock_price": 23192, "utc_time": 1774886300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194, "utc_time": 1774886305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23194, "utc_time": 1774886305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194, "utc_time": 1774886310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23194, "utc_time": 1774886310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23194, "utc_time": 1774886315000}, {"instrument": "NDX", "mid_signal": 369911, "gamma_signal": -3226, "vega_signal": -2884336, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774886315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23205.4, "utc_time": 1774886320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774886320000}, {"instrument": "NDX", "mid_signal": 1054871, "gamma_signal": 5956, "vega_signal": 4704330, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774886325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23205.4, "utc_time": 1774886325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23208.6, "utc_time": 1774886330000}, {"instrument": "NDX", "mid_signal": -220504, "gamma_signal": 2100, "vega_signal": 2009311, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774886330000}, {"instrument": "NDX", "mid_signal": -1122430, "gamma_signal": -784, "vega_signal": -37531630, "option_type": "C", "stock_price": 23204.4, "utc_time": 1774886335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23207.4, "utc_time": 1774886335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23204.4, "utc_time": 1774886340000}, {"instrument": "NDX", "mid_signal": -369833, "gamma_signal": 3225, "vega_signal": 2883727, "option_type": "P", "stock_price": 23200.5, "utc_time": 1774886340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.5, "utc_time": 1774886345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23200.5, "utc_time": 1774886345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23200.5, "utc_time": 1774886350000}, {"instrument": "NDX", "mid_signal": -3599315, "gamma_signal": 17885, "vega_signal": 14179813, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774886350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.2, "utc_time": 1774886355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774886355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23199.2, "utc_time": 1774886360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774886360000}, {"instrument": "NDX", "mid_signal": -1676410, "gamma_signal": -592, "vega_signal": -31638322, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23199.2, "utc_time": 1774886365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23195.4, "utc_time": 1774886390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23195.4, "utc_time": 1774886395000}, {"instrument": "NDX", "mid_signal": 987068, "gamma_signal": -5773, "vega_signal": -4628293, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774886400000}, {"instrument": "NDX", "mid_signal": -350953, "gamma_signal": 3111, "vega_signal": 2777090, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774886405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774886410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23192.4, "utc_time": 1774886410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23192.4, "utc_time": 1774886415000}, {"instrument": "NDX", "mid_signal": 13293, "gamma_signal": -104, "vega_signal": -193591, "option_type": "P", "stock_price": 23187.6, "utc_time": 1774886415000}, {"instrument": "NDX", "mid_signal": -566281, "gamma_signal": -4918, "vega_signal": -3712349, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774886420000}, {"instrument": "NDX", "mid_signal": -350875, "gamma_signal": 3111, "vega_signal": 2776467, "option_type": "P", "stock_price": 23187.2, "utc_time": 1774886420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23186.9, "utc_time": 1774886425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23186.9, "utc_time": 1774886425000}, {"instrument": "NDX", "mid_signal": -727037, "gamma_signal": -5493, "vega_signal": -4190665, "option_type": "C", "stock_price": 23183.1, "utc_time": 1774886430000}, {"instrument": "NDX", "mid_signal": 770853, "gamma_signal": -5238, "vega_signal": -4292282, "option_type": "P", "stock_price": 23182.4, "utc_time": 1774886430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23182.4, "utc_time": 1774886435000}, {"instrument": "NDX", "mid_signal": 5401367, "gamma_signal": -35326, "vega_signal": -28605409, "option_type": "P", "stock_price": 23180.9, "utc_time": 1774886435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23180.9, "utc_time": 1774886440000}, {"instrument": "NDX", "mid_signal": -1166915, "gamma_signal": 1740, "vega_signal": 16510301, "option_type": "P", "stock_price": 23176.1, "utc_time": 1774886440000}, {"instrument": "NDX", "mid_signal": 500580, "gamma_signal": 4571, "vega_signal": 3459554, "option_type": "C", "stock_price": 23177.5, "utc_time": 1774886445000}, {"instrument": "NDX", "mid_signal": 851635, "gamma_signal": -5458, "vega_signal": -4445186, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774886445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774886450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774886450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774886455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23177.6, "utc_time": 1774886455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.6, "utc_time": 1774886460000}, {"instrument": "NDX", "mid_signal": -338161, "gamma_signal": 3024, "vega_signal": 2703419, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774886460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774886465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23174.4, "utc_time": 1774886470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23174.4, "utc_time": 1774886475000}, {"instrument": "NDX", "mid_signal": 172269, "gamma_signal": -1706, "vega_signal": -1661023, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774886475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774886480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774886480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774886485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774886485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774886490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23173.4, "utc_time": 1774886490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23173.4, "utc_time": 1774886495000}, {"instrument": "NDX", "mid_signal": -140464, "gamma_signal": 832, "vega_signal": 588408, "option_type": "P", "stock_price": 23177.5, "utc_time": 1774886495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23177.5, "utc_time": 1774886500000}, {"instrument": "NDX", "mid_signal": 883099, "gamma_signal": -5641, "vega_signal": -4489323, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774886505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774886510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774886515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23179.6, "utc_time": 1774886515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23179.6, "utc_time": 1774886520000}, {"instrument": "NDX", "mid_signal": -405350, "gamma_signal": 3535, "vega_signal": 3037400, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886520000}, {"instrument": "NDX", "mid_signal": -964535, "gamma_signal": -10264, "vega_signal": -7822701, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886525000}, {"instrument": "NDX", "mid_signal": -1295547, "gamma_signal": 5998, "vega_signal": 4643224, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23176.5, "utc_time": 1774886530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23176.5, "utc_time": 1774886535000}, {"instrument": "NDX", "mid_signal": -587538, "gamma_signal": 4573, "vega_signal": 3772518, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774886535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774886540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774886540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774886545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774886545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23175.1, "utc_time": 1774886550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774886550000}, {"instrument": "NDX", "mid_signal": -252227, "gamma_signal": -2522, "vega_signal": -4012147, "option_type": "C", "stock_price": 23166.6, "utc_time": 1774886555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23175.1, "utc_time": 1774886555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23166.6, "utc_time": 1774886560000}, {"instrument": "NDX", "mid_signal": 569566, "gamma_signal": -4517, "vega_signal": -3700468, "option_type": "P", "stock_price": 23165, "utc_time": 1774886560000}, {"instrument": "NDX", "mid_signal": -291683, "gamma_signal": -3537, "vega_signal": -3457360, "option_type": "C", "stock_price": 23162.9, "utc_time": 1774886565000}, {"instrument": "NDX", "mid_signal": 439126, "gamma_signal": -1941, "vega_signal": -1328356, "option_type": "P", "stock_price": 23162.9, "utc_time": 1774886565000}, {"instrument": "NDX", "mid_signal": -48791, "gamma_signal": -586, "vega_signal": -594890, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774886570000}, {"instrument": "NDX", "mid_signal": 293128, "gamma_signal": -1094, "vega_signal": -741978, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774886570000}, {"instrument": "NDX", "mid_signal": -128051, "gamma_signal": -1596, "vega_signal": -1313089, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774886575000}, {"instrument": "NDX", "mid_signal": -1169850, "gamma_signal": -2420, "vega_signal": -12097651, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886580000}, {"instrument": "NDX", "mid_signal": 288487, "gamma_signal": -2717, "vega_signal": -2413258, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.6, "utc_time": 1774886585000}, {"instrument": "NDX", "mid_signal": 727397, "gamma_signal": -6537, "vega_signal": -5648412, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886585000}, {"instrument": "NDX", "mid_signal": 139282, "gamma_signal": -623, "vega_signal": -555596, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774886590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.6, "utc_time": 1774886590000}, {"instrument": "NDX", "mid_signal": -2311005, "gamma_signal": -12171, "vega_signal": -9354520, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774886595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774886600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774886605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774886610000}, {"instrument": "NDX", "mid_signal": 1880054, "gamma_signal": -8747, "vega_signal": -78366437, "option_type": "P", "stock_price": 23151, "utc_time": 1774886610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151, "utc_time": 1774886615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151, "utc_time": 1774886615000}, {"instrument": "NDX", "mid_signal": -396214, "gamma_signal": -4796, "vega_signal": -4420002, "option_type": "C", "stock_price": 23147.25, "utc_time": 1774886620000}, {"instrument": "NDX", "mid_signal": 931912, "gamma_signal": -5637, "vega_signal": -4510849, "option_type": "P", "stock_price": 23147.65, "utc_time": 1774886620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.25, "utc_time": 1774886625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.25, "utc_time": 1774886625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.25, "utc_time": 1774886630000}, {"instrument": "NDX", "mid_signal": -1223803, "gamma_signal": 1733, "vega_signal": 16376761, "option_type": "P", "stock_price": 23150.45, "utc_time": 1774886630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.45, "utc_time": 1774886635000}, {"instrument": "NDX", "mid_signal": 877455, "gamma_signal": -5511, "vega_signal": -4436534, "option_type": "P", "stock_price": 23147.85, "utc_time": 1774886635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.85, "utc_time": 1774886640000}, {"instrument": "NDX", "mid_signal": 931731, "gamma_signal": -5636, "vega_signal": -4509972, "option_type": "P", "stock_price": 23143.15, "utc_time": 1774886640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.15, "utc_time": 1774886645000}, {"instrument": "NDX", "mid_signal": 502855, "gamma_signal": -4107, "vega_signal": -3434288, "option_type": "P", "stock_price": 23143.15, "utc_time": 1774886645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.15, "utc_time": 1774886650000}, {"instrument": "NDX", "mid_signal": -403696, "gamma_signal": 3495, "vega_signal": 3006715, "option_type": "P", "stock_price": 23148.75, "utc_time": 1774886650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.75, "utc_time": 1774886655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.75, "utc_time": 1774886655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.75, "utc_time": 1774886660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.75, "utc_time": 1774886660000}, {"instrument": "NDX", "mid_signal": 211105, "gamma_signal": 2556, "vega_signal": 2415911, "option_type": "C", "stock_price": 23147.95, "utc_time": 1774886665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.75, "utc_time": 1774886665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.95, "utc_time": 1774886670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.95, "utc_time": 1774886670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.95, "utc_time": 1774886675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.95, "utc_time": 1774886675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.95, "utc_time": 1774886680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.95, "utc_time": 1774886680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.95, "utc_time": 1774886685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.95, "utc_time": 1774886685000}, {"instrument": "NDX", "mid_signal": -776124, "gamma_signal": -5531, "vega_signal": -4245485, "option_type": "C", "stock_price": 23141.85, "utc_time": 1774886690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.95, "utc_time": 1774886690000}, {"instrument": "NDX", "mid_signal": -2254906, "gamma_signal": -11902, "vega_signal": -9269198, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886695000}, {"instrument": "NDX", "mid_signal": -1030797, "gamma_signal": 8317, "vega_signal": 6860673, "option_type": "P", "stock_price": 23141.85, "utc_time": 1774886695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886700000}, {"instrument": "NDX", "mid_signal": 883264, "gamma_signal": -5596, "vega_signal": -4438778, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886700000}, {"instrument": "NDX", "mid_signal": -52866, "gamma_signal": -625, "vega_signal": -632900, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143.75, "utc_time": 1774886715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886715000}, {"instrument": "NDX", "mid_signal": -122828, "gamma_signal": -1482, "vega_signal": -1263023, "option_type": "C", "stock_price": 23147.35, "utc_time": 1774886720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143.75, "utc_time": 1774886720000}, {"instrument": "NDX", "mid_signal": -50150, "gamma_signal": -590, "vega_signal": -605400, "option_type": "C", "stock_price": 23151.25, "utc_time": 1774886725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.35, "utc_time": 1774886725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.25, "utc_time": 1774886730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.25, "utc_time": 1774886730000}, {"instrument": "NDX", "mid_signal": -158644, "gamma_signal": -1876, "vega_signal": -1899266, "option_type": "C", "stock_price": 23150.65, "utc_time": 1774886735000}, {"instrument": "NDX", "mid_signal": -27313, "gamma_signal": 271, "vega_signal": 359720, "option_type": "P", "stock_price": 23152.15, "utc_time": 1774886735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.15, "utc_time": 1774886740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.15, "utc_time": 1774886740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.15, "utc_time": 1774886745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.15, "utc_time": 1774886745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.15, "utc_time": 1774886750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.15, "utc_time": 1774886750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.15, "utc_time": 1774886755000}, {"instrument": "NDX", "mid_signal": 1157926, "gamma_signal": -5979, "vega_signal": -4626516, "option_type": "P", "stock_price": 23144.15, "utc_time": 1774886755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.15, "utc_time": 1774886760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.15, "utc_time": 1774886760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.15, "utc_time": 1774886765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.15, "utc_time": 1774886765000}, {"instrument": "NDX", "mid_signal": 249839, "gamma_signal": 2776, "vega_signal": 2161056, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.15, "utc_time": 1774886770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23144.85, "utc_time": 1774886780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886780000}, {"instrument": "NDX", "mid_signal": -624937, "gamma_signal": -5085, "vega_signal": -3846391, "option_type": "C", "stock_price": 23141.15, "utc_time": 1774886785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23144.85, "utc_time": 1774886785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.15, "utc_time": 1774886790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.15, "utc_time": 1774886790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.15, "utc_time": 1774886795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.15, "utc_time": 1774886795000}, {"instrument": "NDX", "mid_signal": 575418, "gamma_signal": 4877, "vega_signal": 3687321, "option_type": "C", "stock_price": 23152.45, "utc_time": 1774886800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.15, "utc_time": 1774886800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.45, "utc_time": 1774886805000}, {"instrument": "NDX", "mid_signal": 573606, "gamma_signal": -5498, "vega_signal": -4758781, "option_type": "P", "stock_price": 23150.6, "utc_time": 1774886805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.6, "utc_time": 1774886810000}, {"instrument": "NDX", "mid_signal": -266074, "gamma_signal": 2578, "vega_signal": 2256882, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.4, "utc_time": 1774886865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886865000}, {"instrument": "NDX", "mid_signal": -808185, "gamma_signal": -5706, "vega_signal": -4281365, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774886870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.4, "utc_time": 1774886870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.9, "utc_time": 1774886875000}, {"instrument": "NDX", "mid_signal": 232644, "gamma_signal": -307, "vega_signal": -172706, "option_type": "P", "stock_price": 23136.5, "utc_time": 1774886875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.5, "utc_time": 1774886880000}, {"instrument": "NDX", "mid_signal": 595788, "gamma_signal": -4648, "vega_signal": -3736779, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774886880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886885000}, {"instrument": "NDX", "mid_signal": -740632, "gamma_signal": -5368, "vega_signal": 87445442, "option_type": "P", "stock_price": 23135.6, "utc_time": 1774886885000}, {"instrument": "NDX", "mid_signal": 1198669, "gamma_signal": 765, "vega_signal": 37323630, "option_type": "C", "stock_price": 23135.6, "utc_time": 1774886890000}, {"instrument": "NDX", "mid_signal": -1190119, "gamma_signal": 5994, "vega_signal": 4596593, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774886890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774886895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774886895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23132.6, "utc_time": 1774886900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23132.6, "utc_time": 1774886900000}, {"instrument": "NDX", "mid_signal": 807888, "gamma_signal": 5704, "vega_signal": 4279793, "option_type": "C", "stock_price": 23133.4, "utc_time": 1774886905000}, {"instrument": "NDX", "mid_signal": -3818034, "gamma_signal": 23107, "vega_signal": 17993065, "option_type": "P", "stock_price": 23135.4, "utc_time": 1774886905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23135.4, "utc_time": 1774886910000}, {"instrument": "NDX", "mid_signal": -1842693, "gamma_signal": 4286, "vega_signal": 3208513, "option_type": "P", "stock_price": 23134.9, "utc_time": 1774886910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.9, "utc_time": 1774886915000}, {"instrument": "NDX", "mid_signal": 968427, "gamma_signal": -2990, "vega_signal": -31746549, "option_type": "P", "stock_price": 23138.4, "utc_time": 1774886915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774886920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.4, "utc_time": 1774886920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.4, "utc_time": 1774886925000}, {"instrument": "NDX", "mid_signal": -187352, "gamma_signal": 1881, "vega_signal": 1737655, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886925000}, {"instrument": "NDX", "mid_signal": -520888, "gamma_signal": -4595, "vega_signal": -3472984, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774886930000}, {"instrument": "NDX", "mid_signal": 1022539, "gamma_signal": -8351, "vega_signal": -6830374, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774886935000}, {"instrument": "NDX", "mid_signal": -267785, "gamma_signal": 1955, "vega_signal": 1432960, "option_type": "P", "stock_price": 23137.7, "utc_time": 1774886935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.7, "utc_time": 1774886940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.7, "utc_time": 1774886940000}, {"instrument": "NDX", "mid_signal": 386702, "gamma_signal": 1565, "vega_signal": 7575722, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.7, "utc_time": 1774886945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23139.6, "utc_time": 1774886960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23139.6, "utc_time": 1774886965000}, {"instrument": "NDX", "mid_signal": 469508, "gamma_signal": -3965, "vega_signal": -3269653, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774886965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23145.9, "utc_time": 1774886970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23145.9, "utc_time": 1774886975000}, {"instrument": "NDX", "mid_signal": 1873136, "gamma_signal": -4124, "vega_signal": -3122137, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774886975000}, {"instrument": "NDX", "mid_signal": 361541, "gamma_signal": 3640, "vega_signal": 2773913, "option_type": "C", "stock_price": 23143, "utc_time": 1774886980000}, {"instrument": "NDX", "mid_signal": -2474656, "gamma_signal": 11940, "vega_signal": 9186909, "option_type": "P", "stock_price": 23147.1, "utc_time": 1774886980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774886985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143, "utc_time": 1774886985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774886990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23143, "utc_time": 1774886990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23143, "utc_time": 1774886995000}, {"instrument": "NDX", "mid_signal": -194824, "gamma_signal": 1994, "vega_signal": 1786637, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774886995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774887000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23142.6, "utc_time": 1774887000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23142.6, "utc_time": 1774887005000}, {"instrument": "NDX", "mid_signal": -428934, "gamma_signal": 3790, "vega_signal": 3089212, "option_type": "P", "stock_price": 23137.5, "utc_time": 1774887005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.5, "utc_time": 1774887010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23137.5, "utc_time": 1774887010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23137.5, "utc_time": 1774887015000}, {"instrument": "NDX", "mid_signal": 609288, "gamma_signal": -5652, "vega_signal": -4774893, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.9, "utc_time": 1774887020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.9, "utc_time": 1774887025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.9, "utc_time": 1774887030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.9, "utc_time": 1774887035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.9, "utc_time": 1774887040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23147.9, "utc_time": 1774887045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23147.9, "utc_time": 1774887045000}, {"instrument": "NDX", "mid_signal": 2401196, "gamma_signal": 12369, "vega_signal": 9178275, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774887050000}, {"instrument": "NDX", "mid_signal": 43465, "gamma_signal": -457, "vega_signal": -529947, "option_type": "P", "stock_price": 23147.5, "utc_time": 1774887050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23148.9, "utc_time": 1774887055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774887055000}, {"instrument": "NDX", "mid_signal": 424258, "gamma_signal": 4185, "vega_signal": 3062618, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23148.9, "utc_time": 1774887060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23150.1, "utc_time": 1774887075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887075000}, {"instrument": "NDX", "mid_signal": -3340186, "gamma_signal": -13418, "vega_signal": -39053173, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774887080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23150.1, "utc_time": 1774887080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774887085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774887085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774887090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774887090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774887095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774887095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774887100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774887100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774887105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.9, "utc_time": 1774887105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.9, "utc_time": 1774887110000}, {"instrument": "NDX", "mid_signal": 1071599, "gamma_signal": -6146, "vega_signal": -4556093, "option_type": "P", "stock_price": 23153.2, "utc_time": 1774887110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.2, "utc_time": 1774887115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.2, "utc_time": 1774887115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774887120000}, {"instrument": "NDX", "mid_signal": -523350, "gamma_signal": 5248, "vega_signal": 4414699, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774887120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774887125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774887125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774887130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23151.6, "utc_time": 1774887130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23151.6, "utc_time": 1774887135000}, {"instrument": "NDX", "mid_signal": 1819038, "gamma_signal": -4577, "vega_signal": -3301970, "option_type": "P", "stock_price": 23161.4, "utc_time": 1774887135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.4, "utc_time": 1774887140000}, {"instrument": "NDX", "mid_signal": -403342, "gamma_signal": 843, "vega_signal": 12835521, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774887140000}, {"instrument": "NDX", "mid_signal": -1168278, "gamma_signal": -6186, "vega_signal": -4574377, "option_type": "C", "stock_price": 23164.4, "utc_time": 1774887145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.6, "utc_time": 1774887145000}, {"instrument": "NDX", "mid_signal": -740997, "gamma_signal": -5685, "vega_signal": -4111249, "option_type": "C", "stock_price": 23164.1, "utc_time": 1774887150000}, {"instrument": "NDX", "mid_signal": -308647, "gamma_signal": 3000, "vega_signal": 2478297, "option_type": "P", "stock_price": 23164.7, "utc_time": 1774887150000}, {"instrument": "NDX", "mid_signal": -2039672, "gamma_signal": -2625, "vega_signal": -2208083, "option_type": "C", "stock_price": 23158.7, "utc_time": 1774887155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23164.1, "utc_time": 1774887155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.7, "utc_time": 1774887160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.7, "utc_time": 1774887160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.7, "utc_time": 1774887165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23158.7, "utc_time": 1774887165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23158.7, "utc_time": 1774887170000}, {"instrument": "NDX", "mid_signal": -1845597, "gamma_signal": 4518, "vega_signal": 3199463, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774887170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23160.9, "utc_time": 1774887175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774887175000}, {"instrument": "NDX", "mid_signal": -81522, "gamma_signal": -1020, "vega_signal": -893351, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774887180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23160.9, "utc_time": 1774887180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23163.6, "utc_time": 1774887185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887185000}, {"instrument": "NDX", "mid_signal": -896204, "gamma_signal": -6144, "vega_signal": -4393584, "option_type": "C", "stock_price": 23162, "utc_time": 1774887190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23163.6, "utc_time": 1774887190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162, "utc_time": 1774887195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23162, "utc_time": 1774887195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23162, "utc_time": 1774887200000}, {"instrument": "NDX", "mid_signal": -2063052, "gamma_signal": 12364, "vega_signal": 9064996, "option_type": "P", "stock_price": 23161.5, "utc_time": 1774887200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23161.5, "utc_time": 1774887205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.5, "utc_time": 1774887205000}, {"instrument": "NDX", "mid_signal": -458700, "gamma_signal": -4518, "vega_signal": -3199059, "option_type": "C", "stock_price": 23157.9, "utc_time": 1774887210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23161.5, "utc_time": 1774887210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.9, "utc_time": 1774887215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.9, "utc_time": 1774887215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.9, "utc_time": 1774887220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.9, "utc_time": 1774887220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.9, "utc_time": 1774887225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.9, "utc_time": 1774887225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.9, "utc_time": 1774887230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.9, "utc_time": 1774887230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.9, "utc_time": 1774887235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.9, "utc_time": 1774887235000}, {"instrument": "NDX", "mid_signal": -596160, "gamma_signal": -1466, "vega_signal": -13326883, "option_type": "C", "stock_price": 23157, "utc_time": 1774887240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.9, "utc_time": 1774887240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157, "utc_time": 1774887245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157, "utc_time": 1774887250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887250000}, {"instrument": "NDX", "mid_signal": 700841, "gamma_signal": 5638, "vega_signal": 3995942, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157, "utc_time": 1774887255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774887260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774887265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774887270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774887275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23157.7, "utc_time": 1774887280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774887280000}, {"instrument": "NDX", "mid_signal": -15257, "gamma_signal": -151, "vega_signal": -228561, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774887285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23157.7, "utc_time": 1774887285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774887290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774887290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23152.9, "utc_time": 1774887295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774887295000}, {"instrument": "NDX", "mid_signal": 310874, "gamma_signal": 3477, "vega_signal": 2476201, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774887300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23152.9, "utc_time": 1774887300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23153.1, "utc_time": 1774887305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774887305000}, {"instrument": "NDX", "mid_signal": -838649, "gamma_signal": -6117, "vega_signal": -4285508, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774887310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23153.1, "utc_time": 1774887310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774887315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774887315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774887320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774887320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774887325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774887325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774887330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23149.6, "utc_time": 1774887330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23149.6, "utc_time": 1774887335000}, {"instrument": "NDX", "mid_signal": 2238, "gamma_signal": -13, "vega_signal": -37386, "option_type": "P", "stock_price": 23141.65, "utc_time": 1774887335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23141.65, "utc_time": 1774887340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.65, "utc_time": 1774887340000}, {"instrument": "NDX", "mid_signal": -195792, "gamma_signal": -2373, "vega_signal": -1770308, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23141.65, "utc_time": 1774887345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.15, "utc_time": 1774887380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887380000}, {"instrument": "NDX", "mid_signal": 1226214, "gamma_signal": 6306, "vega_signal": 4525645, "option_type": "C", "stock_price": 23134.15, "utc_time": 1774887385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.15, "utc_time": 1774887385000}, {"instrument": "NDX", "mid_signal": -214655, "gamma_signal": -2570, "vega_signal": -1895690, "option_type": "C", "stock_price": 23134.45, "utc_time": 1774887390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23134.15, "utc_time": 1774887390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.45, "utc_time": 1774887395000}, {"instrument": "NDX", "mid_signal": 1921604, "gamma_signal": -4040, "vega_signal": -2839992, "option_type": "P", "stock_price": 23136.75, "utc_time": 1774887395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.75, "utc_time": 1774887400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.75, "utc_time": 1774887400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23136.75, "utc_time": 1774887405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.75, "utc_time": 1774887405000}, {"instrument": "NDX", "mid_signal": 6299541, "gamma_signal": 37913, "vega_signal": 26951873, "option_type": "C", "stock_price": 23129.25, "utc_time": 1774887410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23136.75, "utc_time": 1774887410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.25, "utc_time": 1774887415000}, {"instrument": "NDX", "mid_signal": -1135336, "gamma_signal": 1042, "vega_signal": 29816277, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774887415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.45, "utc_time": 1774887420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774887420000}, {"instrument": "NDX", "mid_signal": -432817, "gamma_signal": -4376, "vega_signal": -3056413, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.45, "utc_time": 1774887425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887430000}, {"instrument": "NDX", "mid_signal": 137658, "gamma_signal": -655, "vega_signal": -3575794, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.15, "utc_time": 1774887435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.15, "utc_time": 1774887440000}, {"instrument": "NDX", "mid_signal": -611578, "gamma_signal": 5938, "vega_signal": 4868924, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23138.65, "utc_time": 1774887450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23138.65, "utc_time": 1774887455000}, {"instrument": "NDX", "mid_signal": -1060558, "gamma_signal": 6214, "vega_signal": 4498066, "option_type": "P", "stock_price": 23133.25, "utc_time": 1774887455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.25, "utc_time": 1774887460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.25, "utc_time": 1774887460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.25, "utc_time": 1774887465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.25, "utc_time": 1774887465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.25, "utc_time": 1774887470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.25, "utc_time": 1774887470000}, {"instrument": "NDX", "mid_signal": -102631, "gamma_signal": -1290, "vega_signal": -1064920, "option_type": "C", "stock_price": 23132.85, "utc_time": 1774887475000}, {"instrument": "NDX", "mid_signal": -2283756, "gamma_signal": 7484, "vega_signal": 5549666, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.65, "utc_time": 1774887480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.65, "utc_time": 1774887485000}, {"instrument": "NDX", "mid_signal": 4173892, "gamma_signal": -27594, "vega_signal": -20146313, "option_type": "P", "stock_price": 23127.25, "utc_time": 1774887485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.25, "utc_time": 1774887490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.25, "utc_time": 1774887490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.25, "utc_time": 1774887495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.25, "utc_time": 1774887495000}, {"instrument": "NDX", "mid_signal": -5838805, "gamma_signal": -31881, "vega_signal": -22600436, "option_type": "C", "stock_price": 23123.15, "utc_time": 1774887500000}, {"instrument": "NDX", "mid_signal": -674962, "gamma_signal": 5235, "vega_signal": 3896172, "option_type": "P", "stock_price": 23122.85, "utc_time": 1774887500000}, {"instrument": "NDX", "mid_signal": -6153862, "gamma_signal": -31513, "vega_signal": -22519979, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.85, "utc_time": 1774887505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.35, "utc_time": 1774887510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.35, "utc_time": 1774887515000}, {"instrument": "NDX", "mid_signal": -951186, "gamma_signal": 6119, "vega_signal": 4411915, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774887515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887520000}, {"instrument": "NDX", "mid_signal": 1922084, "gamma_signal": -4061, "vega_signal": -2828480, "option_type": "P", "stock_price": 23126.65, "utc_time": 1774887520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.65, "utc_time": 1774887525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.65, "utc_time": 1774887525000}, {"instrument": "NDX", "mid_signal": 1106925, "gamma_signal": 6351, "vega_signal": 4500918, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.65, "utc_time": 1774887530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.35, "utc_time": 1774887560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887560000}, {"instrument": "NDX", "mid_signal": 9041, "gamma_signal": 93, "vega_signal": 131553, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.35, "utc_time": 1774887565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774887570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774887575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774887580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.15, "utc_time": 1774887585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.15, "utc_time": 1774887590000}, {"instrument": "NDX", "mid_signal": -180480, "gamma_signal": 1953, "vega_signal": 1649465, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774887590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774887595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.65, "utc_time": 1774887600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.65, "utc_time": 1774887600000}, {"instrument": "NDX", "mid_signal": 235868, "gamma_signal": 2801, "vega_signal": 2012746, "option_type": "C", "stock_price": 23127.95, "utc_time": 1774887605000}, {"instrument": "NDX", "mid_signal": 214222, "gamma_signal": -2261, "vega_signal": -1875557, "option_type": "P", "stock_price": 23127.95, "utc_time": 1774887605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.95, "utc_time": 1774887610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.95, "utc_time": 1774887610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.95, "utc_time": 1774887615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.95, "utc_time": 1774887615000}, {"instrument": "NDX", "mid_signal": 258399, "gamma_signal": 3028, "vega_signal": 2149787, "option_type": "C", "stock_price": 23134.35, "utc_time": 1774887620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.95, "utc_time": 1774887620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23134.35, "utc_time": 1774887625000}, {"instrument": "NDX", "mid_signal": -214272, "gamma_signal": 2262, "vega_signal": 1875995, "option_type": "P", "stock_price": 23133.35, "utc_time": 1774887625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.35, "utc_time": 1774887630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.35, "utc_time": 1774887630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23133.35, "utc_time": 1774887635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23133.35, "utc_time": 1774887635000}, {"instrument": "NDX", "mid_signal": 1298048, "gamma_signal": 6278, "vega_signal": 4442908, "option_type": "C", "stock_price": 23130.85, "utc_time": 1774887640000}, {"instrument": "NDX", "mid_signal": -451243, "gamma_signal": 4090, "vega_signal": 3116890, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.65, "utc_time": 1774887645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23129.65, "utc_time": 1774887645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23129.65, "utc_time": 1774887650000}, {"instrument": "NDX", "mid_signal": -1281186, "gamma_signal": 6547, "vega_signal": 4465341, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774887650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774887655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774887655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774887660000}, {"instrument": "NDX", "mid_signal": 1942703, "gamma_signal": -4040, "vega_signal": -2749696, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774887660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.95, "utc_time": 1774887665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.95, "utc_time": 1774887670000}, {"instrument": "NDX", "mid_signal": 4791008, "gamma_signal": -31369, "vega_signal": -22009747, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774887675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774887680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774887685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774887690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774887695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887695000}, {"instrument": "NDX", "mid_signal": -652346, "gamma_signal": -5711, "vega_signal": -3814932, "option_type": "C", "stock_price": 23115.85, "utc_time": 1774887700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774887700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.85, "utc_time": 1774887705000}, {"instrument": "NDX", "mid_signal": 43558, "gamma_signal": -382, "vega_signal": -283276, "option_type": "P", "stock_price": 23122.25, "utc_time": 1774887705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774887710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.25, "utc_time": 1774887710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774887715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.25, "utc_time": 1774887715000}, {"instrument": "NDX", "mid_signal": -226515, "gamma_signal": -2698, "vega_signal": -1946876, "option_type": "C", "stock_price": 23119.95, "utc_time": 1774887720000}, {"instrument": "NDX", "mid_signal": 1774321, "gamma_signal": -10667, "vega_signal": -7631425, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887725000}, {"instrument": "NDX", "mid_signal": 3025089, "gamma_signal": -10018, "vega_signal": -7007417, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.85, "utc_time": 1774887740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887740000}, {"instrument": "NDX", "mid_signal": -1076114, "gamma_signal": -6455, "vega_signal": -4477188, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.85, "utc_time": 1774887745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.25, "utc_time": 1774887765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.25, "utc_time": 1774887770000}, {"instrument": "NDX", "mid_signal": -208127, "gamma_signal": 2216, "vega_signal": 1825752, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887775000}, {"instrument": "NDX", "mid_signal": -1959316, "gamma_signal": 3894, "vega_signal": 2652450, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.45, "utc_time": 1774887800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.45, "utc_time": 1774887805000}, {"instrument": "NDX", "mid_signal": -206379, "gamma_signal": 913, "vega_signal": 4860410, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774887810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774887815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774887815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774887820000}, {"instrument": "NDX", "mid_signal": 229659, "gamma_signal": -1168, "vega_signal": -741583, "option_type": "P", "stock_price": 23119.25, "utc_time": 1774887820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.25, "utc_time": 1774887825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.25, "utc_time": 1774887825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.25, "utc_time": 1774887830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.25, "utc_time": 1774887830000}, {"instrument": "NDX", "mid_signal": 1070589, "gamma_signal": 6536, "vega_signal": 4451892, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887835000}, {"instrument": "NDX", "mid_signal": -434721, "gamma_signal": 4009, "vega_signal": 3022567, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887840000}, {"instrument": "NDX", "mid_signal": -1984420, "gamma_signal": 3649, "vega_signal": 2509540, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774887845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774887850000}, {"instrument": "NDX", "mid_signal": -369070, "gamma_signal": 3547, "vega_signal": 2723725, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.75, "utc_time": 1774887855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.75, "utc_time": 1774887860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.75, "utc_time": 1774887865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.75, "utc_time": 1774887865000}, {"instrument": "NDX", "mid_signal": -1904099, "gamma_signal": -16713, "vega_signal": -11210640, "option_type": "C", "stock_price": 23117, "utc_time": 1774887870000}, {"instrument": "NDX", "mid_signal": -598818, "gamma_signal": 4965, "vega_signal": 3628410, "option_type": "P", "stock_price": 23114.35, "utc_time": 1774887870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117, "utc_time": 1774887875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117, "utc_time": 1774887880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117, "utc_time": 1774887885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117, "utc_time": 1774887890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117, "utc_time": 1774887895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117, "utc_time": 1774887900000}, {"instrument": "NDX", "mid_signal": 1212471, "gamma_signal": -9770, "vega_signal": -7113275, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.95, "utc_time": 1774887920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887920000}, {"instrument": "NDX", "mid_signal": -1228805, "gamma_signal": -10959, "vega_signal": -7329336, "option_type": "C", "stock_price": 23121.85, "utc_time": 1774887925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.95, "utc_time": 1774887925000}, {"instrument": "NDX", "mid_signal": 145541, "gamma_signal": 1784, "vega_signal": 1382735, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.85, "utc_time": 1774887930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.35, "utc_time": 1774887935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.35, "utc_time": 1774887940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.35, "utc_time": 1774887945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23122.35, "utc_time": 1774887950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.35, "utc_time": 1774887955000}, {"instrument": "NDX", "mid_signal": -1973675, "gamma_signal": 3704, "vega_signal": 2518868, "option_type": "P", "stock_price": 23118.75, "utc_time": 1774887955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.75, "utc_time": 1774887960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.75, "utc_time": 1774887960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.75, "utc_time": 1774887965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.75, "utc_time": 1774887965000}, {"instrument": "NDX", "mid_signal": -489313, "gamma_signal": -4843, "vega_signal": -3227834, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774887970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.75, "utc_time": 1774887970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774887975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.25, "utc_time": 1774887975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774887980000}, {"instrument": "NDX", "mid_signal": 228928, "gamma_signal": -2455, "vega_signal": -1943411, "option_type": "P", "stock_price": 23108.45, "utc_time": 1774887980000}, {"instrument": "NDX", "mid_signal": -886268, "gamma_signal": -6386, "vega_signal": -4251216, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774887985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.45, "utc_time": 1774887985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774887990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774887990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774887995000}, {"instrument": "NDX", "mid_signal": 149956, "gamma_signal": -1694, "vega_signal": -1412083, "option_type": "P", "stock_price": 23105.85, "utc_time": 1774887995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.85, "utc_time": 1774888000000}, {"instrument": "NDX", "mid_signal": 2428087, "gamma_signal": -14484, "vega_signal": -10055468, "option_type": "P", "stock_price": 23108.65, "utc_time": 1774888000000}, {"instrument": "NDX", "mid_signal": -65849, "gamma_signal": -770, "vega_signal": -724707, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888005000}, {"instrument": "NDX", "mid_signal": 1972779, "gamma_signal": -3703, "vega_signal": -2517724, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888010000}, {"instrument": "NDX", "mid_signal": -560532, "gamma_signal": 4744, "vega_signal": 3469170, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888015000}, {"instrument": "NDX", "mid_signal": -95915, "gamma_signal": -1135, "vega_signal": -986926, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888020000}, {"instrument": "NDX", "mid_signal": 193856, "gamma_signal": -864, "vega_signal": -4633989, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888020000}, {"instrument": "NDX", "mid_signal": -3079, "gamma_signal": -26, "vega_signal": -48701, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888030000}, {"instrument": "NDX", "mid_signal": 31735, "gamma_signal": -349, "vega_signal": -390229, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774888030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774888035000}, {"instrument": "NDX", "mid_signal": -1116361, "gamma_signal": 6320, "vega_signal": 4407844, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774888035000}, {"instrument": "NDX", "mid_signal": -30027, "gamma_signal": -319, "vega_signal": -372024, "option_type": "C", "stock_price": 23104.25, "utc_time": 1774888040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774888040000}, {"instrument": "NDX", "mid_signal": -334360, "gamma_signal": -1444, "vega_signal": -6844993, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.25, "utc_time": 1774888045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.65, "utc_time": 1774888050000}, {"instrument": "NDX", "mid_signal": -1168722, "gamma_signal": 1045, "vega_signal": 29845854, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.65, "utc_time": 1774888055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.65, "utc_time": 1774888060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.65, "utc_time": 1774888065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.65, "utc_time": 1774888070000}, {"instrument": "NDX", "mid_signal": 233298, "gamma_signal": -2481, "vega_signal": -1960537, "option_type": "P", "stock_price": 23102.25, "utc_time": 1774888070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.25, "utc_time": 1774888075000}, {"instrument": "NDX", "mid_signal": -154679, "gamma_signal": 1724, "vega_signal": 1439322, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774888075000}, {"instrument": "NDX", "mid_signal": -12068315, "gamma_signal": -64590, "vega_signal": -44076401, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774888080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888085000}, {"instrument": "NDX", "mid_signal": -791536, "gamma_signal": 5819, "vega_signal": 4071987, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.85, "utc_time": 1774888105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.85, "utc_time": 1774888110000}, {"instrument": "NDX", "mid_signal": -89712, "gamma_signal": 1034, "vega_signal": 933381, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774888110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774888115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774888115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774888120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774888120000}, {"instrument": "NDX", "mid_signal": 36472, "gamma_signal": 395, "vega_signal": 437768, "option_type": "C", "stock_price": 23098.65, "utc_time": 1774888125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774888125000}, {"instrument": "NDX", "mid_signal": 483412, "gamma_signal": 3244, "vega_signal": 2038765, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774888130000}, {"instrument": "NDX", "mid_signal": -690919, "gamma_signal": -5721, "vega_signal": -3831359, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23093.95, "utc_time": 1774888135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23093.95, "utc_time": 1774888140000}, {"instrument": "NDX", "mid_signal": -49056, "gamma_signal": 460, "vega_signal": 322847, "option_type": "P", "stock_price": 23095.65, "utc_time": 1774888140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23095.65, "utc_time": 1774888145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23095.65, "utc_time": 1774888145000}, {"instrument": "NDX", "mid_signal": 139095, "gamma_signal": 1699, "vega_signal": 1320822, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774888150000}, {"instrument": "NDX", "mid_signal": -206974, "gamma_signal": 829, "vega_signal": 510088, "option_type": "P", "stock_price": 23097.15, "utc_time": 1774888150000}, {"instrument": "NDX", "mid_signal": -1607421, "gamma_signal": -612, "vega_signal": -32719669, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888155000}, {"instrument": "NDX", "mid_signal": 594737, "gamma_signal": -4942, "vega_signal": -3562843, "option_type": "P", "stock_price": 23098.75, "utc_time": 1774888155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.85, "utc_time": 1774888160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.85, "utc_time": 1774888165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.85, "utc_time": 1774888170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.85, "utc_time": 1774888175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.85, "utc_time": 1774888180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.85, "utc_time": 1774888185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23097.85, "utc_time": 1774888190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.85, "utc_time": 1774888195000}, {"instrument": "NDX", "mid_signal": 1167188, "gamma_signal": -6491, "vega_signal": -4389924, "option_type": "P", "stock_price": 23095.85, "utc_time": 1774888195000}, {"instrument": "NDX", "mid_signal": 3243361, "gamma_signal": 24667, "vega_signal": 16344099, "option_type": "C", "stock_price": 23093.25, "utc_time": 1774888200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23095.85, "utc_time": 1774888200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23093.25, "utc_time": 1774888205000}, {"instrument": "NDX", "mid_signal": -251810, "gamma_signal": 2671, "vega_signal": 2061578, "option_type": "P", "stock_price": 23094.35, "utc_time": 1774888205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774888210000}, {"instrument": "NDX", "mid_signal": -1048386, "gamma_signal": 7147, "vega_signal": 5095250, "option_type": "P", "stock_price": 23094.35, "utc_time": 1774888210000}, {"instrument": "NDX", "mid_signal": 657365, "gamma_signal": 7291, "vega_signal": 4965561, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.35, "utc_time": 1774888215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23090.25, "utc_time": 1774888260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23090.25, "utc_time": 1774888265000}, {"instrument": "NDX", "mid_signal": -1200205, "gamma_signal": 6495, "vega_signal": 4377907, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774888265000}, {"instrument": "NDX", "mid_signal": 211645, "gamma_signal": 5306, "vega_signal": 3426053, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774888270000}, {"instrument": "NDX", "mid_signal": 240716, "gamma_signal": -2576, "vega_signal": -1991218, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774888270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774888275000}, {"instrument": "NDX", "mid_signal": -245895, "gamma_signal": 748, "vega_signal": 264579, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888275000}, {"instrument": "NDX", "mid_signal": 284948, "gamma_signal": 3266, "vega_signal": 2246033, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888285000}, {"instrument": "NDX", "mid_signal": 806125, "gamma_signal": -7765, "vega_signal": -5666204, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.25, "utc_time": 1774888305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.25, "utc_time": 1774888310000}, {"instrument": "NDX", "mid_signal": -2025452, "gamma_signal": 3247, "vega_signal": 2195877, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888310000}, {"instrument": "NDX", "mid_signal": 1168646, "gamma_signal": 6585, "vega_signal": 4372760, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.35, "utc_time": 1774888340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.35, "utc_time": 1774888345000}, {"instrument": "NDX", "mid_signal": 94838, "gamma_signal": -1120, "vega_signal": -967538, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888345000}, {"instrument": "NDX", "mid_signal": 2072758, "gamma_signal": 13149, "vega_signal": 8656054, "option_type": "C", "stock_price": 23105.25, "utc_time": 1774888350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.65, "utc_time": 1774888350000}, {"instrument": "NDX", "mid_signal": -839698, "gamma_signal": -6322, "vega_signal": -4119310, "option_type": "C", "stock_price": 23103.25, "utc_time": 1774888355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.25, "utc_time": 1774888355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.25, "utc_time": 1774888360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.25, "utc_time": 1774888360000}, {"instrument": "NDX", "mid_signal": 839688, "gamma_signal": 6322, "vega_signal": 4119257, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774888365000}, {"instrument": "NDX", "mid_signal": -2025123, "gamma_signal": 3247, "vega_signal": 2195520, "option_type": "P", "stock_price": 23102.6, "utc_time": 1774888365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.95, "utc_time": 1774888370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.95, "utc_time": 1774888370000}, {"instrument": "NDX", "mid_signal": 30059, "gamma_signal": 324, "vega_signal": 367486, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.95, "utc_time": 1774888375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774888420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888420000}, {"instrument": "NDX", "mid_signal": -1168401, "gamma_signal": -763, "vega_signal": -37274854, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774888425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774888425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774888430000}, {"instrument": "NDX", "mid_signal": 4438516, "gamma_signal": -26841, "vega_signal": -17463389, "option_type": "P", "stock_price": 23109.45, "utc_time": 1774888430000}, {"instrument": "NDX", "mid_signal": -1201405, "gamma_signal": -6710, "vega_signal": -4365413, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.45, "utc_time": 1774888435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.15, "utc_time": 1774888465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.15, "utc_time": 1774888470000}, {"instrument": "NDX", "mid_signal": -2219239, "gamma_signal": 13420, "vega_signal": 8731619, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774888470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.25, "utc_time": 1774888475000}, {"instrument": "NDX", "mid_signal": 219149, "gamma_signal": -2461, "vega_signal": -1849459, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774888480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774888485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774888490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774888495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774888500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.9, "utc_time": 1774888505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23111.9, "utc_time": 1774888505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888510000}, {"instrument": "NDX", "mid_signal": -2022132, "gamma_signal": 3458, "vega_signal": 2250090, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.35, "utc_time": 1774888550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.35, "utc_time": 1774888555000}, {"instrument": "NDX", "mid_signal": 32219, "gamma_signal": -158, "vega_signal": -1066292, "option_type": "P", "stock_price": 23107.75, "utc_time": 1774888555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.75, "utc_time": 1774888560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.75, "utc_time": 1774888565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.75, "utc_time": 1774888570000}, {"instrument": "NDX", "mid_signal": 27413, "gamma_signal": -129, "vega_signal": -927250, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774888570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774888575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774888575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774888580000}, {"instrument": "NDX", "mid_signal": 1773515, "gamma_signal": -638, "vega_signal": -207075, "option_type": "P", "stock_price": 23104.85, "utc_time": 1774888580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774888585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.85, "utc_time": 1774888585000}, {"instrument": "NDX", "mid_signal": 143028, "gamma_signal": 1817, "vega_signal": 1331225, "option_type": "C", "stock_price": 23103.15, "utc_time": 1774888590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.85, "utc_time": 1774888590000}, {"instrument": "NDX", "mid_signal": -575812, "gamma_signal": -5510, "vega_signal": -3459867, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774888595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.15, "utc_time": 1774888595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774888600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.65, "utc_time": 1774888600000}, {"instrument": "NDX", "mid_signal": -44106, "gamma_signal": -505, "vega_signal": -506261, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.65, "utc_time": 1774888605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774888610000}, {"instrument": "NDX", "mid_signal": 266998, "gamma_signal": -2921, "vega_signal": -2118810, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.35, "utc_time": 1774888665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888665000}, {"instrument": "NDX", "mid_signal": -769955, "gamma_signal": -6349, "vega_signal": -3947407, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.35, "utc_time": 1774888670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774888685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888685000}, {"instrument": "NDX", "mid_signal": 360833, "gamma_signal": 4091, "vega_signal": 2600093, "option_type": "C", "stock_price": 23114.95, "utc_time": 1774888690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774888690000}, {"instrument": "NDX", "mid_signal": -1242699, "gamma_signal": -6736, "vega_signal": -4312614, "option_type": "C", "stock_price": 23116.85, "utc_time": 1774888695000}, {"instrument": "NDX", "mid_signal": -151301, "gamma_signal": 1821, "vega_signal": 1384640, "option_type": "P", "stock_price": 23117.15, "utc_time": 1774888695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.85, "utc_time": 1774888700000}, {"instrument": "NDX", "mid_signal": -2043088, "gamma_signal": 3240, "vega_signal": 2118280, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774888700000}, {"instrument": "NDX", "mid_signal": -1812082, "gamma_signal": -4700, "vega_signal": -3179198, "option_type": "C", "stock_price": 23115.15, "utc_time": 1774888705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774888705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.15, "utc_time": 1774888710000}, {"instrument": "NDX", "mid_signal": -529725, "gamma_signal": 5856, "vega_signal": 4205314, "option_type": "P", "stock_price": 23113.15, "utc_time": 1774888710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.15, "utc_time": 1774888715000}, {"instrument": "NDX", "mid_signal": 315028, "gamma_signal": -1328, "vega_signal": -511739, "option_type": "P", "stock_price": 23112.35, "utc_time": 1774888715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.35, "utc_time": 1774888720000}, {"instrument": "NDX", "mid_signal": -369007, "gamma_signal": 4304, "vega_signal": 3223898, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774888720000}, {"instrument": "NDX", "mid_signal": -73750, "gamma_signal": -893, "vega_signal": -776014, "option_type": "C", "stock_price": 23122.25, "utc_time": 1774888725000}, {"instrument": "NDX", "mid_signal": 264935, "gamma_signal": -2929, "vega_signal": -2103235, "option_type": "P", "stock_price": 23119.75, "utc_time": 1774888725000}, {"instrument": "NDX", "mid_signal": -201138, "gamma_signal": -2545, "vega_signal": -1716456, "option_type": "C", "stock_price": 23123.95, "utc_time": 1774888730000}, {"instrument": "NDX", "mid_signal": -781791, "gamma_signal": 8729, "vega_signal": 6222900, "option_type": "P", "stock_price": 23123.95, "utc_time": 1774888730000}, {"instrument": "NDX", "mid_signal": 591468, "gamma_signal": 5656, "vega_signal": 3486828, "option_type": "C", "stock_price": 23119.95, "utc_time": 1774888735000}, {"instrument": "NDX", "mid_signal": -2045953, "gamma_signal": 3250, "vega_signal": 2106678, "option_type": "P", "stock_price": 23119.95, "utc_time": 1774888735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.95, "utc_time": 1774888740000}, {"instrument": "NDX", "mid_signal": 990709, "gamma_signal": -11734, "vega_signal": -9024795, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774888740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774888745000}, {"instrument": "NDX", "mid_signal": -484741, "gamma_signal": 3106, "vega_signal": 1814902, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888750000}, {"instrument": "NDX", "mid_signal": -3069515, "gamma_signal": 15565, "vega_signal": 9587744, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888760000}, {"instrument": "NDX", "mid_signal": 241297, "gamma_signal": 2995, "vega_signal": 1962629, "option_type": "C", "stock_price": 23125.25, "utc_time": 1774888765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888765000}, {"instrument": "NDX", "mid_signal": -838417, "gamma_signal": -6573, "vega_signal": -4066670, "option_type": "C", "stock_price": 23127.35, "utc_time": 1774888770000}, {"instrument": "NDX", "mid_signal": -1181590, "gamma_signal": 6684, "vega_signal": 4072316, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774888770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774888775000}, {"instrument": "NDX", "mid_signal": -260637, "gamma_signal": 2910, "vega_signal": 2074614, "option_type": "P", "stock_price": 23126.95, "utc_time": 1774888775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.95, "utc_time": 1774888780000}, {"instrument": "NDX", "mid_signal": -2356984, "gamma_signal": 6131, "vega_signal": 4174071, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888780000}, {"instrument": "NDX", "mid_signal": 1050539, "gamma_signal": 6953, "vega_signal": 4403508, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888790000}, {"instrument": "NDX", "mid_signal": -1131651, "gamma_signal": -7032, "vega_signal": -4317064, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888795000}, {"instrument": "NDX", "mid_signal": -455842, "gamma_signal": 5248, "vega_signal": 3758907, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.15, "utc_time": 1774888810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23127.15, "utc_time": 1774888815000}, {"instrument": "NDX", "mid_signal": -1021812, "gamma_signal": 1403, "vega_signal": 19602424, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774888815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.35, "utc_time": 1774888820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774888820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.35, "utc_time": 1774888825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774888825000}, {"instrument": "NDX", "mid_signal": 15650, "gamma_signal": 165, "vega_signal": 204705, "option_type": "C", "stock_price": 23120.35, "utc_time": 1774888830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.35, "utc_time": 1774888830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.35, "utc_time": 1774888835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.35, "utc_time": 1774888835000}, {"instrument": "NDX", "mid_signal": -1201236, "gamma_signal": -6981, "vega_signal": -4311675, "option_type": "C", "stock_price": 23117.65, "utc_time": 1774888840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.35, "utc_time": 1774888840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.65, "utc_time": 1774888845000}, {"instrument": "NDX", "mid_signal": 122129, "gamma_signal": -1503, "vega_signal": -1165822, "option_type": "P", "stock_price": 23117.75, "utc_time": 1774888845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.75, "utc_time": 1774888850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.75, "utc_time": 1774888850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.75, "utc_time": 1774888855000}, {"instrument": "NDX", "mid_signal": -603677, "gamma_signal": 5450, "vega_signal": 3508073, "option_type": "P", "stock_price": 23116.75, "utc_time": 1774888855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774888860000}, {"instrument": "NDX", "mid_signal": 2066902, "gamma_signal": -3083, "vega_signal": -1974087, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888895000}, {"instrument": "NDX", "mid_signal": 244220, "gamma_signal": -2795, "vega_signal": -1971139, "option_type": "P", "stock_price": 23126.25, "utc_time": 1774888895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.25, "utc_time": 1774888900000}, {"instrument": "NDX", "mid_signal": 1031281, "gamma_signal": -6897, "vega_signal": -4267358, "option_type": "P", "stock_price": 23128.75, "utc_time": 1774888900000}, {"instrument": "NDX", "mid_signal": 496874, "gamma_signal": 5241, "vega_signal": 3153031, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774888905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.75, "utc_time": 1774888905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774888910000}, {"instrument": "NDX", "mid_signal": -268747, "gamma_signal": 3020, "vega_signal": 2111081, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774888910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774888915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23128.15, "utc_time": 1774888915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23128.15, "utc_time": 1774888920000}, {"instrument": "NDX", "mid_signal": 177210, "gamma_signal": -2100, "vega_signal": -1549256, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888920000}, {"instrument": "NDX", "mid_signal": 8806757, "gamma_signal": 62951, "vega_signal": 37925424, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774888930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774888935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774888940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23121.95, "utc_time": 1774888945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23121.95, "utc_time": 1774888950000}, {"instrument": "NDX", "mid_signal": -459876, "gamma_signal": 5299, "vega_signal": 3763329, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888955000}, {"instrument": "NDX", "mid_signal": 2054625, "gamma_signal": -3251, "vega_signal": -2039062, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23124.95, "utc_time": 1774888960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23124.95, "utc_time": 1774888965000}, {"instrument": "NDX", "mid_signal": -276457, "gamma_signal": 3089, "vega_signal": 2147875, "option_type": "P", "stock_price": 23120.35, "utc_time": 1774888965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.35, "utc_time": 1774888970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.35, "utc_time": 1774888970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.35, "utc_time": 1774888975000}, {"instrument": "NDX", "mid_signal": -919435, "gamma_signal": 10594, "vega_signal": 7524054, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774888975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774888980000}, {"instrument": "NDX", "mid_signal": 2065496, "gamma_signal": -3050, "vega_signal": -1939521, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774888995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774888995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889025000}, {"instrument": "NDX", "mid_signal": -245615, "gamma_signal": 2806, "vega_signal": 1967256, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889055000}, {"instrument": "NDX", "mid_signal": -668004, "gamma_signal": 5706, "vega_signal": 3654018, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889075000}, {"instrument": "NDX", "mid_signal": 355384, "gamma_signal": 4188, "vega_signal": 2535227, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889085000}, {"instrument": "NDX", "mid_signal": 667891, "gamma_signal": -5705, "vega_signal": -3653401, "option_type": "P", "stock_price": 23114.75, "utc_time": 1774889085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.75, "utc_time": 1774889090000}, {"instrument": "NDX", "mid_signal": -1599246, "gamma_signal": 12960, "vega_signal": 8528364, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.15, "utc_time": 1774889095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.15, "utc_time": 1774889100000}, {"instrument": "NDX", "mid_signal": -255781, "gamma_signal": 2844, "vega_signal": 2020375, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774889100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.25, "utc_time": 1774889105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774889105000}, {"instrument": "NDX", "mid_signal": -1135614, "gamma_signal": -7035, "vega_signal": -4260569, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774889110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.25, "utc_time": 1774889110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774889115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774889115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.45, "utc_time": 1774889120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774889120000}, {"instrument": "NDX", "mid_signal": -1135649, "gamma_signal": -7035, "vega_signal": -4260698, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.45, "utc_time": 1774889125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.15, "utc_time": 1774889150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.15, "utc_time": 1774889155000}, {"instrument": "NDX", "mid_signal": 2579896, "gamma_signal": -19467, "vega_signal": -12455941, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889160000}, {"instrument": "NDX", "mid_signal": -665487, "gamma_signal": 5710, "vega_signal": 3644224, "option_type": "P", "stock_price": 23115.75, "utc_time": 1774889160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.75, "utc_time": 1774889165000}, {"instrument": "NDX", "mid_signal": -310764, "gamma_signal": 3360, "vega_signal": 2306742, "option_type": "P", "stock_price": 23113.95, "utc_time": 1774889165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.95, "utc_time": 1774889170000}, {"instrument": "NDX", "mid_signal": 682127, "gamma_signal": -5794, "vega_signal": -3676962, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774889195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774889200000}, {"instrument": "NDX", "mid_signal": -682144, "gamma_signal": 5794, "vega_signal": 3677058, "option_type": "P", "stock_price": 23115.45, "utc_time": 1774889200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.45, "utc_time": 1774889205000}, {"instrument": "NDX", "mid_signal": 955032, "gamma_signal": -580, "vega_signal": -46019447, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889225000}, {"instrument": "NDX", "mid_signal": -2067321, "gamma_signal": 13928, "vega_signal": 8408336, "option_type": "P", "stock_price": 23114.65, "utc_time": 1774889225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.65, "utc_time": 1774889230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.65, "utc_time": 1774889230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.65, "utc_time": 1774889235000}, {"instrument": "NDX", "mid_signal": 657594, "gamma_signal": -5758, "vega_signal": -3606375, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.35, "utc_time": 1774889250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.35, "utc_time": 1774889255000}, {"instrument": "NDX", "mid_signal": -1034041, "gamma_signal": 6966, "vega_signal": 4205714, "option_type": "P", "stock_price": 23123.15, "utc_time": 1774889255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.15, "utc_time": 1774889260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.15, "utc_time": 1774889260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.15, "utc_time": 1774889265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.15, "utc_time": 1774889265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.15, "utc_time": 1774889270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.15, "utc_time": 1774889270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.15, "utc_time": 1774889275000}, {"instrument": "NDX", "mid_signal": 173709, "gamma_signal": -2061, "vega_signal": -1507252, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.45, "utc_time": 1774889280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.45, "utc_time": 1774889285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889285000}, {"instrument": "NDX", "mid_signal": 6473421, "gamma_signal": 61837, "vega_signal": 35705703, "option_type": "C", "stock_price": 23118.45, "utc_time": 1774889290000}, {"instrument": "NDX", "mid_signal": 488890, "gamma_signal": -5634, "vega_signal": -3876960, "option_type": "P", "stock_price": 23118.45, "utc_time": 1774889290000}, {"instrument": "NDX", "mid_signal": 1179916, "gamma_signal": 768, "vega_signal": 37281066, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774889345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774889345000}, {"instrument": "NDX", "mid_signal": -38367, "gamma_signal": -228, "vega_signal": -1353606, "option_type": "C", "stock_price": 23117.35, "utc_time": 1774889350000}, {"instrument": "NDX", "mid_signal": -44429, "gamma_signal": 531, "vega_signal": 495199, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889385000}, {"instrument": "NDX", "mid_signal": -1139339, "gamma_signal": -7176, "vega_signal": -4217173, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889390000}, {"instrument": "NDX", "mid_signal": -185632, "gamma_signal": 2208, "vega_signal": 1577085, "option_type": "P", "stock_price": 23109.25, "utc_time": 1774889390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23107.25, "utc_time": 1774889470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23107.25, "utc_time": 1774889475000}, {"instrument": "NDX", "mid_signal": 152437, "gamma_signal": -1883, "vega_signal": -1349404, "option_type": "P", "stock_price": 23118.65, "utc_time": 1774889475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.65, "utc_time": 1774889480000}, {"instrument": "NDX", "mid_signal": 289444, "gamma_signal": -3289, "vega_signal": -2168951, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.45, "utc_time": 1774889485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.45, "utc_time": 1774889485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.45, "utc_time": 1774889490000}, {"instrument": "NDX", "mid_signal": 289487, "gamma_signal": -3290, "vega_signal": -2169270, "option_type": "P", "stock_price": 23122.85, "utc_time": 1774889490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23122.85, "utc_time": 1774889495000}, {"instrument": "NDX", "mid_signal": -1186417, "gamma_signal": 7251, "vega_signal": 4195425, "option_type": "P", "stock_price": 23123.35, "utc_time": 1774889495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23123.35, "utc_time": 1774889500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23123.35, "utc_time": 1774889500000}, {"instrument": "NDX", "mid_signal": -98121, "gamma_signal": -1276, "vega_signal": -951715, "option_type": "C", "stock_price": 23127.35, "utc_time": 1774889505000}, {"instrument": "NDX", "mid_signal": 505719, "gamma_signal": -4996, "vega_signal": -3106448, "option_type": "P", "stock_price": 23129.45, "utc_time": 1774889505000}, {"instrument": "NDX", "mid_signal": -1124682, "gamma_signal": -7252, "vega_signal": -4195970, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774889510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.35, "utc_time": 1774889510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774889515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.35, "utc_time": 1774889515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.35, "utc_time": 1774889520000}, {"instrument": "NDX", "mid_signal": 138926, "gamma_signal": -260, "vega_signal": -126100, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774889520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774889525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.65, "utc_time": 1774889525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.65, "utc_time": 1774889530000}, {"instrument": "NDX", "mid_signal": 965479, "gamma_signal": -7041, "vega_signal": -4090910, "option_type": "P", "stock_price": 23127.35, "utc_time": 1774889530000}, {"instrument": "NDX", "mid_signal": -975407, "gamma_signal": -7298, "vega_signal": -4099811, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23127.35, "utc_time": 1774889535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774889540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23126.85, "utc_time": 1774889545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23126.85, "utc_time": 1774889545000}, {"instrument": "NDX", "mid_signal": 628848, "gamma_signal": 6268, "vega_signal": 3480656, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774889550000}, {"instrument": "NDX", "mid_signal": -414877, "gamma_signal": 4374, "vega_signal": 2748078, "option_type": "P", "stock_price": 23125.45, "utc_time": 1774889550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.45, "utc_time": 1774889555000}, {"instrument": "NDX", "mid_signal": -414872, "gamma_signal": 4374, "vega_signal": 2748042, "option_type": "P", "stock_price": 23125.15, "utc_time": 1774889555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23125.15, "utc_time": 1774889560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23125.15, "utc_time": 1774889560000}, {"instrument": "NDX", "mid_signal": -1195995, "gamma_signal": -7259, "vega_signal": -4170962, "option_type": "C", "stock_price": 23119.65, "utc_time": 1774889565000}, {"instrument": "NDX", "mid_signal": -2081390, "gamma_signal": 2959, "vega_signal": 1788035, "option_type": "P", "stock_price": 23120.85, "utc_time": 1774889565000}, {"instrument": "NDX", "mid_signal": -628668, "gamma_signal": -6266, "vega_signal": -3479662, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.65, "utc_time": 1774889570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.85, "utc_time": 1774889575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23118.85, "utc_time": 1774889580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23118.85, "utc_time": 1774889585000}, {"instrument": "NDX", "mid_signal": -158147, "gamma_signal": 1963, "vega_signal": 1381870, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.95, "utc_time": 1774889600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.95, "utc_time": 1774889605000}, {"instrument": "NDX", "mid_signal": 158157, "gamma_signal": -1963, "vega_signal": -1381954, "option_type": "P", "stock_price": 23119.35, "utc_time": 1774889605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.35, "utc_time": 1774889610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23119.35, "utc_time": 1774889615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23119.35, "utc_time": 1774889620000}, {"instrument": "NDX", "mid_signal": -265974, "gamma_signal": 629, "vega_signal": 9626287, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774889620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23115.25, "utc_time": 1774889625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23115.25, "utc_time": 1774889630000}, {"instrument": "NDX", "mid_signal": 1187484, "gamma_signal": -10937, "vega_signal": -6608379, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774889635000}, {"instrument": "NDX", "mid_signal": -2101249, "gamma_signal": 2805, "vega_signal": 1704068, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774889640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774889645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774889645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.25, "utc_time": 1774889650000}, {"instrument": "NDX", "mid_signal": 734783, "gamma_signal": -6262, "vega_signal": -3720050, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774889685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889685000}, {"instrument": "NDX", "mid_signal": -911483, "gamma_signal": -9120, "vega_signal": -5229142, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774889690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774889725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774889730000}, {"instrument": "NDX", "mid_signal": 840111, "gamma_signal": -6605, "vega_signal": -3890618, "option_type": "P", "stock_price": 23103.65, "utc_time": 1774889730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774889735000}, {"instrument": "NDX", "mid_signal": 463943, "gamma_signal": -4688, "vega_signal": -2913936, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774889740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774889745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774889750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774889755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774889760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.15, "utc_time": 1774889760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.15, "utc_time": 1774889765000}, {"instrument": "NDX", "mid_signal": -540986, "gamma_signal": 6618, "vega_signal": 4550248, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774889765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774889770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774889775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889780000}, {"instrument": "NDX", "mid_signal": 489473, "gamma_signal": -4905, "vega_signal": -3004222, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774889780000}, {"instrument": "NDX", "mid_signal": 581591, "gamma_signal": 4437, "vega_signal": 1564094, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774889785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774889785000}, {"instrument": "NDX", "mid_signal": 995556, "gamma_signal": 7189, "vega_signal": 4070747, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774889790000}, {"instrument": "NDX", "mid_signal": 306851, "gamma_signal": -3463, "vega_signal": -2227257, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774889790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774889795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774889795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774889800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.35, "utc_time": 1774889800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.35, "utc_time": 1774889805000}, {"instrument": "NDX", "mid_signal": -227619, "gamma_signal": 1012, "vega_signal": 5164970, "option_type": "P", "stock_price": 23100.95, "utc_time": 1774889805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.95, "utc_time": 1774889810000}, {"instrument": "NDX", "mid_signal": -489498, "gamma_signal": 4905, "vega_signal": 3004378, "option_type": "P", "stock_price": 23101.95, "utc_time": 1774889810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.95, "utc_time": 1774889815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.95, "utc_time": 1774889815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.95, "utc_time": 1774889820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.95, "utc_time": 1774889820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.95, "utc_time": 1774889825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.95, "utc_time": 1774889825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.95, "utc_time": 1774889830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.95, "utc_time": 1774889830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.95, "utc_time": 1774889835000}, {"instrument": "NDX", "mid_signal": -673549, "gamma_signal": 6099, "vega_signal": 3549739, "option_type": "P", "stock_price": 23100.35, "utc_time": 1774889835000}, {"instrument": "NDX", "mid_signal": -563261, "gamma_signal": -7318, "vega_signal": -4186798, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.35, "utc_time": 1774889840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774889855000}, {"instrument": "NDX", "mid_signal": 471492, "gamma_signal": -4857, "vega_signal": -2932320, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774889855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23104.15, "utc_time": 1774889860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774889860000}, {"instrument": "NDX", "mid_signal": 281660, "gamma_signal": 3660, "vega_signal": 2093616, "option_type": "C", "stock_price": 23101.85, "utc_time": 1774889865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.15, "utc_time": 1774889865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.85, "utc_time": 1774889870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.85, "utc_time": 1774889870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.85, "utc_time": 1774889875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23101.85, "utc_time": 1774889875000}, {"instrument": "NDX", "mid_signal": 938509, "gamma_signal": 7227, "vega_signal": 4010253, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774889880000}, {"instrument": "NDX", "mid_signal": -427914, "gamma_signal": 4547, "vega_signal": 2764136, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.45, "utc_time": 1774889885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889885000}, {"instrument": "NDX", "mid_signal": 1036084, "gamma_signal": 2439, "vega_signal": 11725937, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.45, "utc_time": 1774889890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774889895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774889900000}, {"instrument": "NDX", "mid_signal": 526505, "gamma_signal": -5219, "vega_signal": -3110846, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774889905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.85, "utc_time": 1774889910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.85, "utc_time": 1774889910000}, {"instrument": "NDX", "mid_signal": -289012, "gamma_signal": -3338, "vega_signal": -3178071, "option_type": "C", "stock_price": 23099.85, "utc_time": 1774889915000}, {"instrument": "NDX", "mid_signal": -535182, "gamma_signal": 6338, "vega_signal": 4022125, "option_type": "P", "stock_price": 23100.45, "utc_time": 1774889915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.45, "utc_time": 1774889920000}, {"instrument": "NDX", "mid_signal": -1157982, "gamma_signal": 7340, "vega_signal": 4090604, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.25, "utc_time": 1774889940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.25, "utc_time": 1774889940000}, {"instrument": "NDX", "mid_signal": 759548, "gamma_signal": 6878, "vega_signal": 3717812, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774889945000}, {"instrument": "NDX", "mid_signal": -164631, "gamma_signal": 2091, "vega_signal": 1403720, "option_type": "P", "stock_price": 23097.35, "utc_time": 1774889945000}, {"instrument": "NDX", "mid_signal": -1608509, "gamma_signal": -616, "vega_signal": -32574483, "option_type": "C", "stock_price": 23097.95, "utc_time": 1774889950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774889950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.95, "utc_time": 1774889955000}, {"instrument": "NDX", "mid_signal": 440935, "gamma_signal": -4683, "vega_signal": -2799947, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889955000}, {"instrument": "NDX", "mid_signal": 1162714, "gamma_signal": 770, "vega_signal": 37179626, "option_type": "C", "stock_price": 23102.85, "utc_time": 1774889960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774889960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.85, "utc_time": 1774889965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.85, "utc_time": 1774889965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.85, "utc_time": 1774889970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.85, "utc_time": 1774889970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.85, "utc_time": 1774889975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.85, "utc_time": 1774889975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.85, "utc_time": 1774889980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.85, "utc_time": 1774889980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23102.85, "utc_time": 1774889985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.85, "utc_time": 1774889985000}, {"instrument": "NDX", "mid_signal": -1258962, "gamma_signal": -12608, "vega_signal": -6834186, "option_type": "C", "stock_price": 23110.25, "utc_time": 1774889990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23102.85, "utc_time": 1774889990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.25, "utc_time": 1774889995000}, {"instrument": "NDX", "mid_signal": 58680, "gamma_signal": -787, "vega_signal": -609927, "option_type": "P", "stock_price": 23109.85, "utc_time": 1774889995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.85, "utc_time": 1774890000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.85, "utc_time": 1774890000000}, {"instrument": "NDX", "mid_signal": 5624054, "gamma_signal": 60076, "vega_signal": 32123392, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774890005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.85, "utc_time": 1774890005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774890010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.35, "utc_time": 1774890010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23113.35, "utc_time": 1774890015000}, {"instrument": "NDX", "mid_signal": -475800, "gamma_signal": 5000, "vega_signal": 2922255, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774890015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774890020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.15, "utc_time": 1774890020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23112.15, "utc_time": 1774890025000}, {"instrument": "NDX", "mid_signal": -618220, "gamma_signal": -655, "vega_signal": 13528291, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774890025000}, {"instrument": "NDX", "mid_signal": -321107, "gamma_signal": -1444, "vega_signal": -6589121, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774890030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23113.25, "utc_time": 1774890030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.75, "utc_time": 1774890035000}, {"instrument": "NDX", "mid_signal": 630031, "gamma_signal": -5958, "vega_signal": -3406498, "option_type": "P", "stock_price": 23114.85, "utc_time": 1774890035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23114.85, "utc_time": 1774890040000}, {"instrument": "NDX", "mid_signal": 151708, "gamma_signal": -2037, "vega_signal": -1312361, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774890045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774890050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.95, "utc_time": 1774890055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23116.95, "utc_time": 1774890055000}, {"instrument": "NDX", "mid_signal": -900039, "gamma_signal": -7318, "vega_signal": -3927388, "option_type": "C", "stock_price": 23117.15, "utc_time": 1774890060000}, {"instrument": "NDX", "mid_signal": -982587, "gamma_signal": 5868, "vega_signal": 3019700, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.45, "utc_time": 1774890065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23117.45, "utc_time": 1774890070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890070000}, {"instrument": "NDX", "mid_signal": 684036, "gamma_signal": 6697, "vega_signal": 3540126, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23117.45, "utc_time": 1774890075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23120.45, "utc_time": 1774890090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23120.45, "utc_time": 1774890095000}, {"instrument": "NDX", "mid_signal": -688172, "gamma_signal": 6338, "vega_signal": 3549536, "option_type": "P", "stock_price": 23116.45, "utc_time": 1774890095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23116.45, "utc_time": 1774890100000}, {"instrument": "NDX", "mid_signal": 137678, "gamma_signal": -1870, "vega_signal": -1214862, "option_type": "P", "stock_price": 23120.85, "utc_time": 1774890100000}, {"instrument": "NDX", "mid_signal": -1196305, "gamma_signal": -8456, "vega_signal": -4796236, "option_type": "C", "stock_price": 23112.35, "utc_time": 1774890105000}, {"instrument": "NDX", "mid_signal": 323368, "gamma_signal": -4515, "vega_signal": -2998136, "option_type": "P", "stock_price": 23112.75, "utc_time": 1774890105000}, {"instrument": "NDX", "mid_signal": -28839, "gamma_signal": -318, "vega_signal": -331441, "option_type": "C", "stock_price": 23114.25, "utc_time": 1774890110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23112.35, "utc_time": 1774890110000}, {"instrument": "NDX", "mid_signal": 556108, "gamma_signal": 6041, "vega_signal": 3189588, "option_type": "C", "stock_price": 23110.95, "utc_time": 1774890115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23114.25, "utc_time": 1774890115000}, {"instrument": "NDX", "mid_signal": -47992, "gamma_signal": -561, "vega_signal": -512699, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774890120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.95, "utc_time": 1774890120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774890125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774890130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23110.65, "utc_time": 1774890135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890135000}, {"instrument": "NDX", "mid_signal": -310494, "gamma_signal": -4113, "vega_signal": -2547955, "option_type": "C", "stock_price": 23108.85, "utc_time": 1774890140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23110.65, "utc_time": 1774890140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.85, "utc_time": 1774890145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.85, "utc_time": 1774890145000}, {"instrument": "NDX", "mid_signal": -1346085, "gamma_signal": -8303, "vega_signal": -4171111, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774890150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.85, "utc_time": 1774890150000}, {"instrument": "NDX", "mid_signal": 240523, "gamma_signal": 3260, "vega_signal": 1846928, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774890155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.65, "utc_time": 1774890155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.65, "utc_time": 1774890160000}, {"instrument": "NDX", "mid_signal": 132353, "gamma_signal": -1821, "vega_signal": -1174139, "option_type": "P", "stock_price": 23095.95, "utc_time": 1774890160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23095.95, "utc_time": 1774890165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23095.95, "utc_time": 1774890165000}, {"instrument": "NDX", "mid_signal": 46421, "gamma_signal": 539, "vega_signal": 496901, "option_type": "C", "stock_price": 23095.45, "utc_time": 1774890170000}, {"instrument": "NDX", "mid_signal": 144850, "gamma_signal": -1985, "vega_signal": -1260071, "option_type": "P", "stock_price": 23094.85, "utc_time": 1774890170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.85, "utc_time": 1774890175000}, {"instrument": "NDX", "mid_signal": -944549, "gamma_signal": 7176, "vega_signal": 3966060, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774890175000}, {"instrument": "NDX", "mid_signal": 1977948, "gamma_signal": 15039, "vega_signal": 8012188, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774890180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.85, "utc_time": 1774890180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774890185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774890185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774890190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774890190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774890195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.95, "utc_time": 1774890195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.95, "utc_time": 1774890200000}, {"instrument": "NDX", "mid_signal": 512633, "gamma_signal": -5286, "vega_signal": -3030918, "option_type": "P", "stock_price": 23103.35, "utc_time": 1774890200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.35, "utc_time": 1774890205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.35, "utc_time": 1774890205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.35, "utc_time": 1774890210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.35, "utc_time": 1774890210000}, {"instrument": "NDX", "mid_signal": -415197, "gamma_signal": -5003, "vega_signal": -2670030, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774890215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23103.35, "utc_time": 1774890215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23091.85, "utc_time": 1774890220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774890220000}, {"instrument": "NDX", "mid_signal": 1440551, "gamma_signal": 10470, "vega_signal": 5771867, "option_type": "C", "stock_price": 23094.35, "utc_time": 1774890225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23091.85, "utc_time": 1774890225000}, {"instrument": "NDX", "mid_signal": 995964, "gamma_signal": 7419, "vega_signal": 3998834, "option_type": "C", "stock_price": 23093.75, "utc_time": 1774890230000}, {"instrument": "NDX", "mid_signal": 252745, "gamma_signal": -3129, "vega_signal": -1908169, "option_type": "P", "stock_price": 23093.45, "utc_time": 1774890230000}, {"instrument": "NDX", "mid_signal": -1220731, "gamma_signal": -7467, "vega_signal": -4047308, "option_type": "C", "stock_price": 23097.25, "utc_time": 1774890235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23093.75, "utc_time": 1774890235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.25, "utc_time": 1774890240000}, {"instrument": "NDX", "mid_signal": -312241, "gamma_signal": 3691, "vega_signal": 2213622, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774890245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774890250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.95, "utc_time": 1774890255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890255000}, {"instrument": "NDX", "mid_signal": -42980, "gamma_signal": -490, "vega_signal": -462903, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.95, "utc_time": 1774890260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890275000}, {"instrument": "NDX", "mid_signal": -949262, "gamma_signal": 7338, "vega_signal": 3952993, "option_type": "P", "stock_price": 23088.85, "utc_time": 1774890275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23088.85, "utc_time": 1774890280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23088.85, "utc_time": 1774890280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23088.85, "utc_time": 1774890285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23088.85, "utc_time": 1774890285000}, {"instrument": "NDX", "mid_signal": -258737, "gamma_signal": -3519, "vega_signal": -1936229, "option_type": "C", "stock_price": 23085.65, "utc_time": 1774890290000}, {"instrument": "NDX", "mid_signal": -377988, "gamma_signal": 245, "vega_signal": 29751, "option_type": "P", "stock_price": 23085.15, "utc_time": 1774890290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23085.15, "utc_time": 1774890295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23085.15, "utc_time": 1774890295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23085.15, "utc_time": 1774890300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23085.15, "utc_time": 1774890300000}, {"instrument": "NDX", "mid_signal": -2462068, "gamma_signal": -3902, "vega_signal": -2971216, "option_type": "C", "stock_price": 23085.95, "utc_time": 1774890305000}, {"instrument": "NDX", "mid_signal": -6245507, "gamma_signal": 42586, "vega_signal": 22771372, "option_type": "P", "stock_price": 23079.95, "utc_time": 1774890305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23079.95, "utc_time": 1774890310000}, {"instrument": "NDX", "mid_signal": -528410, "gamma_signal": 4460, "vega_signal": 2286539, "option_type": "P", "stock_price": 23079.95, "utc_time": 1774890310000}, {"instrument": "NDX", "mid_signal": -936600, "gamma_signal": -7460, "vega_signal": -3926337, "option_type": "C", "stock_price": 23083.65, "utc_time": 1774890315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23079.95, "utc_time": 1774890315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23083.65, "utc_time": 1774890320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23083.65, "utc_time": 1774890320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23083.65, "utc_time": 1774890325000}, {"instrument": "NDX", "mid_signal": 451989, "gamma_signal": -4896, "vega_signal": -2799074, "option_type": "P", "stock_price": 23089.85, "utc_time": 1774890325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23089.85, "utc_time": 1774890330000}, {"instrument": "NDX", "mid_signal": 299106, "gamma_signal": -3619, "vega_signal": -2137335, "option_type": "P", "stock_price": 23087.65, "utc_time": 1774890330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23087.65, "utc_time": 1774890335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23087.65, "utc_time": 1774890335000}, {"instrument": "NDX", "mid_signal": 191331, "gamma_signal": 2602, "vega_signal": 1546313, "option_type": "C", "stock_price": 23093.25, "utc_time": 1774890340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23087.65, "utc_time": 1774890340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23093.25, "utc_time": 1774890345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23093.25, "utc_time": 1774890345000}, {"instrument": "NDX", "mid_signal": 164524, "gamma_signal": 2313, "vega_signal": 1238904, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23093.25, "utc_time": 1774890350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.45, "utc_time": 1774890355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.45, "utc_time": 1774890360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.45, "utc_time": 1774890360000}, {"instrument": "NDX", "mid_signal": 789631, "gamma_signal": 7108, "vega_signal": 3719864, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.45, "utc_time": 1774890365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23094.15, "utc_time": 1774890385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.15, "utc_time": 1774890390000}, {"instrument": "NDX", "mid_signal": 536135, "gamma_signal": -6792, "vega_signal": -3950296, "option_type": "P", "stock_price": 23106.15, "utc_time": 1774890390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.15, "utc_time": 1774890395000}, {"instrument": "NDX", "mid_signal": -2277942, "gamma_signal": 25174, "vega_signal": 14035312, "option_type": "P", "stock_price": 23109.35, "utc_time": 1774890395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.35, "utc_time": 1774890400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.35, "utc_time": 1774890400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23109.35, "utc_time": 1774890405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23109.35, "utc_time": 1774890405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.65, "utc_time": 1774890410000}, {"instrument": "NDX", "mid_signal": 2183822, "gamma_signal": -15423, "vega_signal": -8051735, "option_type": "P", "stock_price": 23111.65, "utc_time": 1774890410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23111.65, "utc_time": 1774890415000}, {"instrument": "NDX", "mid_signal": -43736, "gamma_signal": -2069, "vega_signal": -1434809, "option_type": "P", "stock_price": 23106.25, "utc_time": 1774890415000}, {"instrument": "NDX", "mid_signal": -1064305, "gamma_signal": -7730, "vega_signal": -4014582, "option_type": "C", "stock_price": 23104.45, "utc_time": 1774890420000}, {"instrument": "NDX", "mid_signal": -64553, "gamma_signal": 528, "vega_signal": 30701, "option_type": "P", "stock_price": 23105.25, "utc_time": 1774890420000}, {"instrument": "NDX", "mid_signal": -319393, "gamma_signal": -4225, "vega_signal": -2231332, "option_type": "C", "stock_price": 23104.85, "utc_time": 1774890425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.45, "utc_time": 1774890425000}, {"instrument": "NDX", "mid_signal": -228051, "gamma_signal": -3213, "vega_signal": -1757748, "option_type": "C", "stock_price": 23104.95, "utc_time": 1774890430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.85, "utc_time": 1774890430000}, {"instrument": "NDX", "mid_signal": -1062935, "gamma_signal": -635, "vega_signal": -46880995, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774890435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23104.95, "utc_time": 1774890435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23103.65, "utc_time": 1774890440000}, {"instrument": "NDX", "mid_signal": -240743, "gamma_signal": 3112, "vega_signal": 1828499, "option_type": "P", "stock_price": 23105.65, "utc_time": 1774890440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23105.65, "utc_time": 1774890445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23105.65, "utc_time": 1774890445000}, {"instrument": "NDX", "mid_signal": -488882, "gamma_signal": -5646, "vega_signal": -2918907, "option_type": "C", "stock_price": 23108.85, "utc_time": 1774890450000}, {"instrument": "NDX", "mid_signal": 934156, "gamma_signal": -9585, "vega_signal": -5335045, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774890450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774890455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23108.75, "utc_time": 1774890455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23108.75, "utc_time": 1774890460000}, {"instrument": "NDX", "mid_signal": 6703396, "gamma_signal": -45846, "vega_signal": -24111200, "option_type": "P", "stock_price": 23106.45, "utc_time": 1774890460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.45, "utc_time": 1774890465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23106.45, "utc_time": 1774890465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23106.45, "utc_time": 1774890470000}, {"instrument": "NDX", "mid_signal": -412760, "gamma_signal": 4804, "vega_signal": 2821377, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890485000}, {"instrument": "NDX", "mid_signal": -46258, "gamma_signal": 442, "vega_signal": 597841, "option_type": "P", "stock_price": 23101.35, "utc_time": 1774890485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23101.35, "utc_time": 1774890490000}, {"instrument": "NDX", "mid_signal": -428638, "gamma_signal": 4793, "vega_signal": 2695846, "option_type": "P", "stock_price": 23100.75, "utc_time": 1774890490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23100.75, "utc_time": 1774890495000}, {"instrument": "NDX", "mid_signal": -475159, "gamma_signal": 5133, "vega_signal": 2869839, "option_type": "P", "stock_price": 23099.25, "utc_time": 1774890495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.25, "utc_time": 1774890500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.25, "utc_time": 1774890500000}, {"instrument": "NDX", "mid_signal": 740352, "gamma_signal": 7001, "vega_signal": 3606762, "option_type": "C", "stock_price": 23097.15, "utc_time": 1774890505000}, {"instrument": "NDX", "mid_signal": -693084, "gamma_signal": 6470, "vega_signal": 3504816, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890505000}, {"instrument": "NDX", "mid_signal": 624674, "gamma_signal": 4080, "vega_signal": 9675304, "option_type": "C", "stock_price": 23096.45, "utc_time": 1774890510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.65, "utc_time": 1774890510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.45, "utc_time": 1774890515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.45, "utc_time": 1774890515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23096.45, "utc_time": 1774890520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.45, "utc_time": 1774890520000}, {"instrument": "NDX", "mid_signal": 1785824, "gamma_signal": 14886, "vega_signal": 7681476, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23096.45, "utc_time": 1774890525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.35, "utc_time": 1774890530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.35, "utc_time": 1774890530000}, {"instrument": "NDX", "mid_signal": -207460, "gamma_signal": -2897, "vega_signal": -1628856, "option_type": "C", "stock_price": 23100.35, "utc_time": 1774890535000}, {"instrument": "NDX", "mid_signal": -291542, "gamma_signal": 4313, "vega_signal": 2960108, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.15, "utc_time": 1774890540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.15, "utc_time": 1774890545000}, {"instrument": "NDX", "mid_signal": 64288, "gamma_signal": -913, "vega_signal": -672536, "option_type": "P", "stock_price": 23091.95, "utc_time": 1774890545000}, {"instrument": "NDX", "mid_signal": -63146, "gamma_signal": -774, "vega_signal": -632780, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23091.95, "utc_time": 1774890550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23092.65, "utc_time": 1774890570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23092.65, "utc_time": 1774890575000}, {"instrument": "NDX", "mid_signal": 1479836, "gamma_signal": -18123, "vega_signal": -10476723, "option_type": "P", "stock_price": 23094.65, "utc_time": 1774890575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23094.65, "utc_time": 1774890580000}, {"instrument": "NDX", "mid_signal": 448781, "gamma_signal": -4922, "vega_signal": -2751032, "option_type": "P", "stock_price": 23095.35, "utc_time": 1774890580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23095.35, "utc_time": 1774890585000}, {"instrument": "NDX", "mid_signal": 60289, "gamma_signal": -897, "vega_signal": -606703, "option_type": "P", "stock_price": 23097.45, "utc_time": 1774890585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23097.45, "utc_time": 1774890590000}, {"instrument": "NDX", "mid_signal": 2445802, "gamma_signal": -15192, "vega_signal": -7927325, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.15, "utc_time": 1774890595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.15, "utc_time": 1774890600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23098.15, "utc_time": 1774890605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23098.15, "utc_time": 1774890605000}, {"instrument": "NDX", "mid_signal": 365963, "gamma_signal": 4655, "vega_signal": 2418334, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774890610000}, {"instrument": "NDX", "mid_signal": 60294, "gamma_signal": -897, "vega_signal": -606755, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774890610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774890615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.45, "utc_time": 1774890615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.45, "utc_time": 1774890620000}, {"instrument": "NDX", "mid_signal": -426198, "gamma_signal": 2908, "vega_signal": 1442257, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774890620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774890625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774890625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774890630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774890630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23099.35, "utc_time": 1774890635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774890635000}, {"instrument": "NDX", "mid_signal": 1289014, "gamma_signal": 7566, "vega_signal": 3924016, "option_type": "C", "stock_price": 23082.65, "utc_time": 1774890640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23099.35, "utc_time": 1774890640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23082.65, "utc_time": 1774890645000}, {"instrument": "NDX", "mid_signal": -935426, "gamma_signal": 7425, "vega_signal": 3861163, "option_type": "P", "stock_price": 23081.45, "utc_time": 1774890645000}, {"instrument": "NDX", "mid_signal": -280027, "gamma_signal": -3836, "vega_signal": -2011573, "option_type": "C", "stock_price": 23081.35, "utc_time": 1774890650000}, {"instrument": "NDX", "mid_signal": 61533, "gamma_signal": -914, "vega_signal": -615741, "option_type": "P", "stock_price": 23080.35, "utc_time": 1774890650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.35, "utc_time": 1774890655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23081.35, "utc_time": 1774890655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.35, "utc_time": 1774890660000}, {"instrument": "NDX", "mid_signal": 452143, "gamma_signal": -5010, "vega_signal": -2757804, "option_type": "P", "stock_price": 23082.35, "utc_time": 1774890660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23082.35, "utc_time": 1774890665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.35, "utc_time": 1774890665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23082.35, "utc_time": 1774890670000}, {"instrument": "NDX", "mid_signal": 264376, "gamma_signal": -3372, "vega_signal": -1931488, "option_type": "P", "stock_price": 23083.75, "utc_time": 1774890670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23080.75, "utc_time": 1774890675000}, {"instrument": "NDX", "mid_signal": -238930, "gamma_signal": 3093, "vega_signal": 1795995, "option_type": "P", "stock_price": 23080.75, "utc_time": 1774890675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23080.75, "utc_time": 1774890680000}, {"instrument": "NDX", "mid_signal": 28267, "gamma_signal": -298, "vega_signal": -143054, "option_type": "P", "stock_price": 23080.75, "utc_time": 1774890680000}, {"instrument": "NDX", "mid_signal": -104376, "gamma_signal": -1428, "vega_signal": -949973, "option_type": "C", "stock_price": 23082.95, "utc_time": 1774890685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23080.75, "utc_time": 1774890685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23082.95, "utc_time": 1774890690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.95, "utc_time": 1774890690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23082.95, "utc_time": 1774890695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.95, "utc_time": 1774890695000}, {"instrument": "NDX", "mid_signal": -70720, "gamma_signal": -889, "vega_signal": -688830, "option_type": "C", "stock_price": 23081.85, "utc_time": 1774890700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23082.95, "utc_time": 1774890700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.85, "utc_time": 1774890705000}, {"instrument": "NDX", "mid_signal": 74123, "gamma_signal": -1084, "vega_signal": -716122, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.85, "utc_time": 1774890710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23081.85, "utc_time": 1774890710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.85, "utc_time": 1774890715000}, {"instrument": "NDX", "mid_signal": 718835, "gamma_signal": -6485, "vega_signal": -3510366, "option_type": "P", "stock_price": 23079.45, "utc_time": 1774890715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23079.45, "utc_time": 1774890720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23079.45, "utc_time": 1774890720000}, {"instrument": "NDX", "mid_signal": 1562556, "gamma_signal": 14221, "vega_signal": 7263459, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23079.45, "utc_time": 1774890725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23081.45, "utc_time": 1774890730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23081.45, "utc_time": 1774890730000}, {"instrument": "NDX", "mid_signal": -1078737, "gamma_signal": -5275, "vega_signal": -2656775, "option_type": "C", "stock_price": 23086.35, "utc_time": 1774890735000}, {"instrument": "NDX", "mid_signal": 1066208, "gamma_signal": -7420, "vega_signal": -3938200, "option_type": "P", "stock_price": 23082.25, "utc_time": 1774890735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23086.35, "utc_time": 1774890740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23086.35, "utc_time": 1774890740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23086.35, "utc_time": 1774890745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23086.35, "utc_time": 1774890745000}, {"instrument": "NDX", "mid_signal": 215772, "gamma_signal": 3015, "vega_signal": 1661000, "option_type": "C", "stock_price": 23085.45, "utc_time": 1774890750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23086.35, "utc_time": 1774890750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23085.45, "utc_time": 1774890755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23085.45, "utc_time": 1774890755000}, {"instrument": "NDX", "mid_signal": -659765, "gamma_signal": -9248, "vega_signal": -5039382, "option_type": "C", "stock_price": 23084.25, "utc_time": 1774890760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23085.45, "utc_time": 1774890760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23084.25, "utc_time": 1774890765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23084.25, "utc_time": 1774890765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23084.25, "utc_time": 1774890770000}, {"instrument": "NDX", "mid_signal": -1121067, "gamma_signal": 7668, "vega_signal": 3943794, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23084.85, "utc_time": 1774890775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23084.85, "utc_time": 1774890775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23084.85, "utc_time": 1774890780000}, {"instrument": "NDX", "mid_signal": 179169, "gamma_signal": -2644, "vega_signal": -1790213, "option_type": "P", "stock_price": 23079.25, "utc_time": 1774890780000}, {"instrument": "NDX", "mid_signal": -1178091, "gamma_signal": -7664, "vega_signal": -3941761, "option_type": "C", "stock_price": 23072.95, "utc_time": 1774890785000}, {"instrument": "NDX", "mid_signal": -970219, "gamma_signal": 7436, "vega_signal": 3868271, "option_type": "P", "stock_price": 23072.95, "utc_time": 1774890785000}, {"instrument": "NDX", "mid_signal": -656185, "gamma_signal": -6687, "vega_signal": -3358415, "option_type": "C", "stock_price": 23068.45, "utc_time": 1774890790000}, {"instrument": "NDX", "mid_signal": -1197302, "gamma_signal": 7715, "vega_signal": 3937479, "option_type": "P", "stock_price": 23068.45, "utc_time": 1774890790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23068.45, "utc_time": 1774890795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23068.45, "utc_time": 1774890795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23068.45, "utc_time": 1774890800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23068.45, "utc_time": 1774890800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23068.45, "utc_time": 1774890805000}, {"instrument": "NDX", "mid_signal": 7614712, "gamma_signal": -67584, "vega_signal": -35855544, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890805000}, {"instrument": "NDX", "mid_signal": -423918, "gamma_signal": -5192, "vega_signal": -2633688, "option_type": "C", "stock_price": 23074.65, "utc_time": 1774890810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23074.65, "utc_time": 1774890815000}, {"instrument": "NDX", "mid_signal": -3297941, "gamma_signal": 11402, "vega_signal": 5870406, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890815000}, {"instrument": "NDX", "mid_signal": 1467390, "gamma_signal": 13975, "vega_signal": 7038370, "option_type": "C", "stock_price": 23072.15, "utc_time": 1774890820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23073.25, "utc_time": 1774890820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23072.15, "utc_time": 1774890825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23072.15, "utc_time": 1774890825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23072.15, "utc_time": 1774890830000}, {"instrument": "NDX", "mid_signal": 260124, "gamma_signal": -4029, "vega_signal": -2648369, "option_type": "P", "stock_price": 23068.85, "utc_time": 1774890830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23068.85, "utc_time": 1774890835000}, {"instrument": "NDX", "mid_signal": -1035854, "gamma_signal": 7583, "vega_signal": 3898794, "option_type": "P", "stock_price": 23067.75, "utc_time": 1774890835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23067.75, "utc_time": 1774890840000}, {"instrument": "NDX", "mid_signal": 149825, "gamma_signal": -3017, "vega_signal": 1756303, "option_type": "P", "stock_price": 23073.15, "utc_time": 1774890840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23073.15, "utc_time": 1774890845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23073.15, "utc_time": 1774890845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23073.15, "utc_time": 1774890850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23073.15, "utc_time": 1774890850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23073.15, "utc_time": 1774890855000}, {"instrument": "NDX", "mid_signal": 613587, "gamma_signal": -7565, "vega_signal": -4244992, "option_type": "P", "stock_price": 23072.45, "utc_time": 1774890855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23072.45, "utc_time": 1774890860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23072.45, "utc_time": 1774890860000}, {"instrument": "NDX", "mid_signal": -340533, "gamma_signal": -1091, "vega_signal": -9363557, "option_type": "C", "stock_price": 23071.65, "utc_time": 1774890865000}, {"instrument": "NDX", "mid_signal": -174816, "gamma_signal": 2406, "vega_signal": 1409586, "option_type": "P", "stock_price": 23068.95, "utc_time": 1774890865000}, {"instrument": "NDX", "mid_signal": -480898, "gamma_signal": -5623, "vega_signal": -2832758, "option_type": "C", "stock_price": 23064.95, "utc_time": 1774890870000}, {"instrument": "NDX", "mid_signal": -1035719, "gamma_signal": 7582, "vega_signal": 3898287, "option_type": "P", "stock_price": 23064.75, "utc_time": 1774890870000}, {"instrument": "NDX", "mid_signal": -4747, "gamma_signal": -48, "vega_signal": -64313, "option_type": "C", "stock_price": 23064.35, "utc_time": 1774890875000}, {"instrument": "NDX", "mid_signal": -3083362, "gamma_signal": 14202, "vega_signal": 7079000, "option_type": "P", "stock_price": 23066.75, "utc_time": 1774890875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23066.75, "utc_time": 1774890880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23066.75, "utc_time": 1774890880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23066.75, "utc_time": 1774890885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23066.75, "utc_time": 1774890885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23066.75, "utc_time": 1774890890000}, {"instrument": "NDX", "mid_signal": -466254, "gamma_signal": 1698, "vega_signal": 8301630, "option_type": "P", "stock_price": 23068.65, "utc_time": 1774890890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23068.65, "utc_time": 1774890895000}, {"instrument": "NDX", "mid_signal": -291866, "gamma_signal": 3669, "vega_signal": 2043226, "option_type": "P", "stock_price": 23067.75, "utc_time": 1774890895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23067.75, "utc_time": 1774890900000}, {"instrument": "NDX", "mid_signal": 633663, "gamma_signal": -8446, "vega_signal": -4857681, "option_type": "P", "stock_price": 23066.15, "utc_time": 1774890900000}, {"instrument": "NDX", "mid_signal": 1363241, "gamma_signal": 13637, "vega_signal": 6788074, "option_type": "C", "stock_price": 23072.65, "utc_time": 1774890905000}, {"instrument": "NDX", "mid_signal": 1296900, "gamma_signal": -8595, "vega_signal": -4369824, "option_type": "P", "stock_price": 23072.65, "utc_time": 1774890905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23072.65, "utc_time": 1774890910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23072.65, "utc_time": 1774890910000}, {"instrument": "NDX", "mid_signal": -985644, "gamma_signal": -634, "vega_signal": -46176185, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23072.65, "utc_time": 1774890915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23070.25, "utc_time": 1774890920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23070.25, "utc_time": 1774890925000}, {"instrument": "NDX", "mid_signal": -1162490, "gamma_signal": 7708, "vega_signal": 3908769, "option_type": "P", "stock_price": 23062.25, "utc_time": 1774890925000}, {"instrument": "NDX", "mid_signal": -160712, "gamma_signal": -2260, "vega_signal": -1317118, "option_type": "C", "stock_price": 23059.15, "utc_time": 1774890930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23062.25, "utc_time": 1774890930000}, {"instrument": "NDX", "mid_signal": -2061900, "gamma_signal": -29108, "vega_signal": -15902777, "option_type": "C", "stock_price": 23051.95, "utc_time": 1774890935000}, {"instrument": "NDX", "mid_signal": -3720447, "gamma_signal": 37588, "vega_signal": 12509136, "option_type": "P", "stock_price": 23049.35, "utc_time": 1774890935000}, {"instrument": "NDX", "mid_signal": 925371, "gamma_signal": 7582, "vega_signal": 3786884, "option_type": "C", "stock_price": 23048.15, "utc_time": 1774890940000}, {"instrument": "NDX", "mid_signal": -1486559, "gamma_signal": 9267, "vega_signal": 4805641, "option_type": "P", "stock_price": 23048.05, "utc_time": 1774890940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.05, "utc_time": 1774890945000}, {"instrument": "NDX", "mid_signal": -256280, "gamma_signal": 3282, "vega_signal": 1858982, "option_type": "P", "stock_price": 23048.25, "utc_time": 1774890945000}, {"instrument": "NDX", "mid_signal": 289627, "gamma_signal": 3935, "vega_signal": 2026580, "option_type": "C", "stock_price": 23041.25, "utc_time": 1774890950000}, {"instrument": "NDX", "mid_signal": 829098, "gamma_signal": -6109, "vega_signal": -2993971, "option_type": "P", "stock_price": 23041.75, "utc_time": 1774890950000}, {"instrument": "NDX", "mid_signal": 1952351, "gamma_signal": 10906, "vega_signal": 5446278, "option_type": "C", "stock_price": 23041.55, "utc_time": 1774890955000}, {"instrument": "NDX", "mid_signal": -5342965, "gamma_signal": 55984, "vega_signal": 29896887, "option_type": "P", "stock_price": 23041.55, "utc_time": 1774890955000}, {"instrument": "NDX", "mid_signal": 177850, "gamma_signal": 2521, "vega_signal": 1419325, "option_type": "C", "stock_price": 23047.35, "utc_time": 1774890960000}, {"instrument": "NDX", "mid_signal": 1946970, "gamma_signal": -12173, "vega_signal": -16967180, "option_type": "P", "stock_price": 23047.35, "utc_time": 1774890960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.35, "utc_time": 1774890965000}, {"instrument": "NDX", "mid_signal": 1126341, "gamma_signal": -3526, "vega_signal": -1524219, "option_type": "P", "stock_price": 23049.25, "utc_time": 1774890965000}, {"instrument": "NDX", "mid_signal": -2089205, "gamma_signal": -5281, "vega_signal": -51859213, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774890970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23049.25, "utc_time": 1774890970000}, {"instrument": "NDX", "mid_signal": -289643, "gamma_signal": -3935, "vega_signal": -2026695, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774890975000}, {"instrument": "NDX", "mid_signal": 83252, "gamma_signal": -1247, "vega_signal": -778163, "option_type": "P", "stock_price": 23042.55, "utc_time": 1774890975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774890980000}, {"instrument": "NDX", "mid_signal": -1892009, "gamma_signal": 5094, "vega_signal": 2527713, "option_type": "P", "stock_price": 23044.3, "utc_time": 1774890980000}, {"instrument": "NDX", "mid_signal": -1138649, "gamma_signal": -2494, "vega_signal": -11693234, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774890985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.3, "utc_time": 1774890985000}, {"instrument": "NDX", "mid_signal": -1308574, "gamma_signal": -7513, "vega_signal": -3840022, "option_type": "C", "stock_price": 23037, "utc_time": 1774890990000}, {"instrument": "NDX", "mid_signal": -2893653, "gamma_signal": 9804, "vega_signal": 14733363, "option_type": "P", "stock_price": 23038.8, "utc_time": 1774890990000}, {"instrument": "NDX", "mid_signal": -980287, "gamma_signal": -8230, "vega_signal": -4339394, "option_type": "C", "stock_price": 23039, "utc_time": 1774890995000}, {"instrument": "NDX", "mid_signal": -285579, "gamma_signal": 3577, "vega_signal": 2006643, "option_type": "P", "stock_price": 23036.6, "utc_time": 1774890995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23039, "utc_time": 1774891000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23039, "utc_time": 1774891000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23039, "utc_time": 1774891005000}, {"instrument": "NDX", "mid_signal": -2031771, "gamma_signal": 5672, "vega_signal": 2935136, "option_type": "P", "stock_price": 23041.5, "utc_time": 1774891005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.5, "utc_time": 1774891010000}, {"instrument": "NDX", "mid_signal": 448358, "gamma_signal": -2678, "vega_signal": -1353768, "option_type": "P", "stock_price": 23036.4, "utc_time": 1774891010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23036.4, "utc_time": 1774891015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.4, "utc_time": 1774891015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23036.4, "utc_time": 1774891020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.4, "utc_time": 1774891020000}, {"instrument": "NDX", "mid_signal": -537912, "gamma_signal": -5861, "vega_signal": -2988267, "option_type": "C", "stock_price": 23039.3, "utc_time": 1774891025000}, {"instrument": "NDX", "mid_signal": -1908584, "gamma_signal": 4745, "vega_signal": 2438404, "option_type": "P", "stock_price": 23040, "utc_time": 1774891025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23039.3, "utc_time": 1774891030000}, {"instrument": "NDX", "mid_signal": 2028478, "gamma_signal": -15069, "vega_signal": -8256019, "option_type": "P", "stock_price": 23043.4, "utc_time": 1774891030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.4, "utc_time": 1774891035000}, {"instrument": "NDX", "mid_signal": -652090, "gamma_signal": 7474, "vega_signal": 4318213, "option_type": "P", "stock_price": 23044.5, "utc_time": 1774891035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.5, "utc_time": 1774891040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.5, "utc_time": 1774891040000}, {"instrument": "NDX", "mid_signal": 1076091, "gamma_signal": 11725, "vega_signal": 5978012, "option_type": "C", "stock_price": 23045, "utc_time": 1774891045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.5, "utc_time": 1774891045000}, {"instrument": "NDX", "mid_signal": 89130, "gamma_signal": 1166, "vega_signal": 510174, "option_type": "C", "stock_price": 23040.3, "utc_time": 1774891050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23045, "utc_time": 1774891050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.3, "utc_time": 1774891055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23040.3, "utc_time": 1774891055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.3, "utc_time": 1774891060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23040.3, "utc_time": 1774891060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23040.3, "utc_time": 1774891065000}, {"instrument": "NDX", "mid_signal": 1721248, "gamma_signal": -13680, "vega_signal": -7359609, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774891065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774891070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774891070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774891075000}, {"instrument": "NDX", "mid_signal": 860758, "gamma_signal": -6841, "vega_signal": -3680380, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774891075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.4, "utc_time": 1774891080000}, {"instrument": "NDX", "mid_signal": 1676786, "gamma_signal": -19650, "vega_signal": -11123735, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774891080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.4, "utc_time": 1774891085000}, {"instrument": "NDX", "mid_signal": -1132156, "gamma_signal": 2446, "vega_signal": -43889988, "option_type": "P", "stock_price": 23044.4, "utc_time": 1774891085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.4, "utc_time": 1774891090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.4, "utc_time": 1774891095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.4, "utc_time": 1774891100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.4, "utc_time": 1774891100000}, {"instrument": "NDX", "mid_signal": -518064, "gamma_signal": -5782, "vega_signal": -2917092, "option_type": "C", "stock_price": 23043.5, "utc_time": 1774891105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.4, "utc_time": 1774891105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.5, "utc_time": 1774891110000}, {"instrument": "NDX", "mid_signal": 335322, "gamma_signal": -3930, "vega_signal": -2224515, "option_type": "P", "stock_price": 23043, "utc_time": 1774891110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043, "utc_time": 1774891115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23043, "utc_time": 1774891115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043, "utc_time": 1774891120000}, {"instrument": "NDX", "mid_signal": -2227948, "gamma_signal": 7607, "vega_signal": 4126906, "option_type": "P", "stock_price": 23045, "utc_time": 1774891120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045, "utc_time": 1774891125000}, {"instrument": "NDX", "mid_signal": 2554376, "gamma_signal": -8254, "vega_signal": -4460424, "option_type": "P", "stock_price": 23049.6, "utc_time": 1774891125000}, {"instrument": "NDX", "mid_signal": 344270, "gamma_signal": 4329, "vega_signal": 2003247, "option_type": "C", "stock_price": 23047.9, "utc_time": 1774891130000}, {"instrument": "NDX", "mid_signal": 248008, "gamma_signal": -3207, "vega_signal": -1800017, "option_type": "P", "stock_price": 23049.5, "utc_time": 1774891130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.9, "utc_time": 1774891135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047.9, "utc_time": 1774891135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.9, "utc_time": 1774891140000}, {"instrument": "NDX", "mid_signal": 178296, "gamma_signal": -852, "vega_signal": -4265396, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.4, "utc_time": 1774891145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.4, "utc_time": 1774891150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.4, "utc_time": 1774891155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.4, "utc_time": 1774891160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.4, "utc_time": 1774891165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.4, "utc_time": 1774891170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.4, "utc_time": 1774891170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.4, "utc_time": 1774891175000}, {"instrument": "NDX", "mid_signal": -2096869, "gamma_signal": 2846, "vega_signal": 1560829, "option_type": "P", "stock_price": 23047.4, "utc_time": 1774891175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.4, "utc_time": 1774891180000}, {"instrument": "NDX", "mid_signal": -381628, "gamma_signal": 303, "vega_signal": 29442133, "option_type": "P", "stock_price": 23052.5, "utc_time": 1774891180000}, {"instrument": "NDX", "mid_signal": 986953, "gamma_signal": 7474, "vega_signal": 3794605, "option_type": "C", "stock_price": 23051.6, "utc_time": 1774891185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23052.5, "utc_time": 1774891185000}, {"instrument": "NDX", "mid_signal": 1137983, "gamma_signal": 7513, "vega_signal": 3853533, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.6, "utc_time": 1774891190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.3, "utc_time": 1774891195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.3, "utc_time": 1774891200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.3, "utc_time": 1774891205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.3, "utc_time": 1774891210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.3, "utc_time": 1774891215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.3, "utc_time": 1774891220000}, {"instrument": "NDX", "mid_signal": 2078407, "gamma_signal": -2974, "vega_signal": -1624438, "option_type": "P", "stock_price": 23057.3, "utc_time": 1774891220000}, {"instrument": "NDX", "mid_signal": 770820, "gamma_signal": 5418, "vega_signal": 2551946, "option_type": "C", "stock_price": 23056.9, "utc_time": 1774891225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23057.3, "utc_time": 1774891225000}, {"instrument": "NDX", "mid_signal": -911989, "gamma_signal": -7371, "vega_signal": -3726104, "option_type": "C", "stock_price": 23053.5, "utc_time": 1774891230000}, {"instrument": "NDX", "mid_signal": 334840, "gamma_signal": -3976, "vega_signal": -2211430, "option_type": "P", "stock_price": 23053.3, "utc_time": 1774891230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23053.5, "utc_time": 1774891235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23053.5, "utc_time": 1774891235000}, {"instrument": "NDX", "mid_signal": -804684, "gamma_signal": -7176, "vega_signal": -3574166, "option_type": "C", "stock_price": 23047.6, "utc_time": 1774891240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23053.5, "utc_time": 1774891240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.6, "utc_time": 1774891245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047.6, "utc_time": 1774891245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.6, "utc_time": 1774891250000}, {"instrument": "NDX", "mid_signal": -825682, "gamma_signal": 6964, "vega_signal": 3607160, "option_type": "P", "stock_price": 23049.3, "utc_time": 1774891250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23049.3, "utc_time": 1774891255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23049.3, "utc_time": 1774891255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23049.3, "utc_time": 1774891260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23049.3, "utc_time": 1774891260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23049.3, "utc_time": 1774891265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23049.3, "utc_time": 1774891265000}, {"instrument": "NDX", "mid_signal": 378992, "gamma_signal": 1962, "vega_signal": 996494, "option_type": "C", "stock_price": 23047.85, "utc_time": 1774891270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23049.3, "utc_time": 1774891270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.85, "utc_time": 1774891275000}, {"instrument": "NDX", "mid_signal": 1158524, "gamma_signal": 3793, "vega_signal": 1935357, "option_type": "P", "stock_price": 23044.5, "utc_time": 1774891275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.5, "utc_time": 1774891280000}, {"instrument": "NDX", "mid_signal": 939802, "gamma_signal": -10283, "vega_signal": -5474092, "option_type": "P", "stock_price": 23041.75, "utc_time": 1774891280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.75, "utc_time": 1774891285000}, {"instrument": "NDX", "mid_signal": -825458, "gamma_signal": 6962, "vega_signal": 3606182, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774891285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.05, "utc_time": 1774891290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774891290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.05, "utc_time": 1774891295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774891295000}, {"instrument": "NDX", "mid_signal": -233592, "gamma_signal": -3219, "vega_signal": -2016382, "option_type": "C", "stock_price": 23038.75, "utc_time": 1774891300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23043.05, "utc_time": 1774891300000}, {"instrument": "NDX", "mid_signal": -124985, "gamma_signal": -1734, "vega_signal": -1063863, "option_type": "C", "stock_price": 23035.75, "utc_time": 1774891305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23038.75, "utc_time": 1774891305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.75, "utc_time": 1774891310000}, {"instrument": "NDX", "mid_signal": 632764, "gamma_signal": -3813, "vega_signal": -1917441, "option_type": "P", "stock_price": 23036.75, "utc_time": 1774891310000}, {"instrument": "NDX", "mid_signal": -5334466, "gamma_signal": -59962, "vega_signal": -29442784, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774891315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.75, "utc_time": 1774891315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774891320000}, {"instrument": "NDX", "mid_signal": 2053017, "gamma_signal": -3382, "vega_signal": -1763994, "option_type": "P", "stock_price": 23038.05, "utc_time": 1774891320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23038.05, "utc_time": 1774891325000}, {"instrument": "NDX", "mid_signal": -719898, "gamma_signal": 9923, "vega_signal": 5912360, "option_type": "P", "stock_price": 23034.15, "utc_time": 1774891325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.15, "utc_time": 1774891330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23034.15, "utc_time": 1774891330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.15, "utc_time": 1774891335000}, {"instrument": "NDX", "mid_signal": 347821, "gamma_signal": -4023, "vega_signal": -2249871, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.05, "utc_time": 1774891355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891355000}, {"instrument": "NDX", "mid_signal": 175721, "gamma_signal": 699, "vega_signal": 4442421, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.05, "utc_time": 1774891360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.35, "utc_time": 1774891365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.35, "utc_time": 1774891370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.35, "utc_time": 1774891375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891380000}, {"instrument": "NDX", "mid_signal": -571360, "gamma_signal": 5623, "vega_signal": 3037245, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774891380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774891385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774891385000}, {"instrument": "NDX", "mid_signal": -128700, "gamma_signal": -1776, "vega_signal": -1082915, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774891390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.15, "utc_time": 1774891395000}, {"instrument": "NDX", "mid_signal": -1180673, "gamma_signal": 11681, "vega_signal": 6178078, "option_type": "P", "stock_price": 23032.05, "utc_time": 1774891395000}, {"instrument": "NDX", "mid_signal": 483921, "gamma_signal": 5532, "vega_signal": 2765777, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.05, "utc_time": 1774891400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891405000}, {"instrument": "NDX", "mid_signal": -2063793, "gamma_signal": 2863, "vega_signal": 1436512, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.75, "utc_time": 1774891430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.75, "utc_time": 1774891435000}, {"instrument": "NDX", "mid_signal": 2081537, "gamma_signal": -3082, "vega_signal": -1639102, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891450000}, {"instrument": "NDX", "mid_signal": 908080, "gamma_signal": -7199, "vega_signal": -3692047, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774891450000}, {"instrument": "NDX", "mid_signal": -518010, "gamma_signal": -5864, "vega_signal": -2867913, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774891455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774891455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774891460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774891460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774891465000}, {"instrument": "NDX", "mid_signal": -38060, "gamma_signal": 336, "vega_signal": 153672, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.65, "utc_time": 1774891470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.65, "utc_time": 1774891475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891475000}, {"instrument": "NDX", "mid_signal": 332142, "gamma_signal": 4312, "vega_signal": 2172117, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.65, "utc_time": 1774891480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.35, "utc_time": 1774891485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.35, "utc_time": 1774891490000}, {"instrument": "NDX", "mid_signal": 95411, "gamma_signal": -1404, "vega_signal": -848003, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774891490000}, {"instrument": "NDX", "mid_signal": -1109781, "gamma_signal": -765, "vega_signal": -36929797, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.25, "utc_time": 1774891495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774891525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774891530000}, {"instrument": "NDX", "mid_signal": -900852, "gamma_signal": 7335, "vega_signal": 3662299, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774891530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774891535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774891535000}, {"instrument": "NDX", "mid_signal": 303421, "gamma_signal": 410, "vega_signal": 25036493, "option_type": "C", "stock_price": 23034.75, "utc_time": 1774891540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.55, "utc_time": 1774891540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.75, "utc_time": 1774891545000}, {"instrument": "NDX", "mid_signal": -173084, "gamma_signal": 2419, "vega_signal": 1352208, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774891550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774891555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774891560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774891565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774891565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774891570000}, {"instrument": "NDX", "mid_signal": -219444, "gamma_signal": 2935, "vega_signal": 1615656, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.85, "utc_time": 1774891590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.85, "utc_time": 1774891590000}, {"instrument": "NDX", "mid_signal": 89849, "gamma_signal": 263, "vega_signal": 6253167, "option_type": "C", "stock_price": 23027.15, "utc_time": 1774891595000}, {"instrument": "NDX", "mid_signal": -701292, "gamma_signal": 6533, "vega_signal": 3327576, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774891600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891600000}, {"instrument": "NDX", "mid_signal": -121506, "gamma_signal": -1703, "vega_signal": -1023375, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774891605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.15, "utc_time": 1774891610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.15, "utc_time": 1774891615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.15, "utc_time": 1774891620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.15, "utc_time": 1774891625000}, {"instrument": "NDX", "mid_signal": -1012563, "gamma_signal": 6016, "vega_signal": 2807127, "option_type": "P", "stock_price": 23020.75, "utc_time": 1774891625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.75, "utc_time": 1774891630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.75, "utc_time": 1774891630000}, {"instrument": "NDX", "mid_signal": -118560, "gamma_signal": -1622, "vega_signal": -1000017, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774891635000}, {"instrument": "NDX", "mid_signal": 198896, "gamma_signal": -2666, "vega_signal": -1491684, "option_type": "P", "stock_price": 23020.65, "utc_time": 1774891635000}, {"instrument": "NDX", "mid_signal": -307191, "gamma_signal": -4064, "vega_signal": -2039240, "option_type": "C", "stock_price": 23012.05, "utc_time": 1774891640000}, {"instrument": "NDX", "mid_signal": -390095, "gamma_signal": 4446, "vega_signal": 2390821, "option_type": "P", "stock_price": 23018.15, "utc_time": 1774891640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.05, "utc_time": 1774891645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774891645000}, {"instrument": "NDX", "mid_signal": -1255366, "gamma_signal": -7395, "vega_signal": -3745215, "option_type": "C", "stock_price": 23011.65, "utc_time": 1774891650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774891650000}, {"instrument": "NDX", "mid_signal": -4580614, "gamma_signal": -18522, "vega_signal": -9508403, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774891655000}, {"instrument": "NDX", "mid_signal": -1247310, "gamma_signal": 13982, "vega_signal": 7497020, "option_type": "P", "stock_price": 23016.05, "utc_time": 1774891655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774891660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.65, "utc_time": 1774891660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.65, "utc_time": 1774891665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.65, "utc_time": 1774891665000}, {"instrument": "NDX", "mid_signal": 355642, "gamma_signal": 1130, "vega_signal": 615898, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774891670000}, {"instrument": "NDX", "mid_signal": 764837, "gamma_signal": -6618, "vega_signal": -3436097, "option_type": "P", "stock_price": 23017.55, "utc_time": 1774891670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.05, "utc_time": 1774891675000}, {"instrument": "NDX", "mid_signal": -1190981, "gamma_signal": 7562, "vega_signal": 3767415, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774891675000}, {"instrument": "NDX", "mid_signal": 1197463, "gamma_signal": 12672, "vega_signal": 6140419, "option_type": "C", "stock_price": 23011.85, "utc_time": 1774891680000}, {"instrument": "NDX", "mid_signal": 898902, "gamma_signal": -7067, "vega_signal": -3630614, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774891680000}, {"instrument": "NDX", "mid_signal": -800362, "gamma_signal": -9171, "vega_signal": -4577059, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23011.85, "utc_time": 1774891685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.35, "utc_time": 1774891690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.35, "utc_time": 1774891695000}, {"instrument": "NDX", "mid_signal": -8160547, "gamma_signal": 51793, "vega_signal": 26201062, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774891695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774891700000}, {"instrument": "NDX", "mid_signal": -146926, "gamma_signal": 2043, "vega_signal": 1178895, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774891700000}, {"instrument": "NDX", "mid_signal": -56030, "gamma_signal": -642, "vega_signal": -539095, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774891705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774891705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774891710000}, {"instrument": "NDX", "mid_signal": -438851, "gamma_signal": 4810, "vega_signal": 2562170, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774891710000}, {"instrument": "NDX", "mid_signal": -1612553, "gamma_signal": -17567, "vega_signal": -8654031, "option_type": "C", "stock_price": 23019.75, "utc_time": 1774891715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774891715000}, {"instrument": "NDX", "mid_signal": -378850, "gamma_signal": -4743, "vega_signal": -2335628, "option_type": "C", "stock_price": 23019.35, "utc_time": 1774891720000}, {"instrument": "NDX", "mid_signal": -438966, "gamma_signal": 4811, "vega_signal": 2562838, "option_type": "P", "stock_price": 23020.05, "utc_time": 1774891720000}, {"instrument": "NDX", "mid_signal": 537445, "gamma_signal": 5855, "vega_signal": 2884288, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774891725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.35, "utc_time": 1774891725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774891730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.65, "utc_time": 1774891730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.65, "utc_time": 1774891735000}, {"instrument": "NDX", "mid_signal": 12927, "gamma_signal": -139, "vega_signal": -151281, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891735000}, {"instrument": "NDX", "mid_signal": 1551167, "gamma_signal": 634, "vega_signal": 33380358, "option_type": "C", "stock_price": 23016.85, "utc_time": 1774891740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891740000}, {"instrument": "NDX", "mid_signal": 248887, "gamma_signal": 3365, "vega_signal": 1750912, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774891745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.85, "utc_time": 1774891745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774891750000}, {"instrument": "NDX", "mid_signal": -1050545, "gamma_signal": 7282, "vega_signal": 3727330, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774891755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774891755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774891760000}, {"instrument": "NDX", "mid_signal": -1157499, "gamma_signal": 7455, "vega_signal": 3749218, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774891760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774891765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774891770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.85, "utc_time": 1774891775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.85, "utc_time": 1774891780000}, {"instrument": "NDX", "mid_signal": -847973, "gamma_signal": 9265, "vega_signal": 4959219, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774891780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774891785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774891785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774891790000}, {"instrument": "NDX", "mid_signal": -676023, "gamma_signal": 6212, "vega_signal": 3238436, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774891790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774891795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774891795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774891800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774891800000}, {"instrument": "NDX", "mid_signal": -90692, "gamma_signal": -1151, "vega_signal": -801056, "option_type": "C", "stock_price": 23011.65, "utc_time": 1774891805000}, {"instrument": "NDX", "mid_signal": -104573, "gamma_signal": 541, "vega_signal": 2793796, "option_type": "P", "stock_price": 23011.55, "utc_time": 1774891805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.65, "utc_time": 1774891810000}, {"instrument": "NDX", "mid_signal": -675976, "gamma_signal": 6211, "vega_signal": 3238211, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774891810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774891815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774891820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774891825000}, {"instrument": "NDX", "mid_signal": -826686, "gamma_signal": 6813, "vega_signal": 3494898, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774891825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774891830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.75, "utc_time": 1774891835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.75, "utc_time": 1774891840000}, {"instrument": "NDX", "mid_signal": 143533, "gamma_signal": -2005, "vega_signal": -1150570, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774891845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774891850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.15, "utc_time": 1774891855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.15, "utc_time": 1774891855000}, {"instrument": "NDX", "mid_signal": 311529, "gamma_signal": 4067, "vega_signal": 2037480, "option_type": "C", "stock_price": 23014.85, "utc_time": 1774891860000}, {"instrument": "NDX", "mid_signal": 1100257, "gamma_signal": -1408, "vega_signal": -19458929, "option_type": "P", "stock_price": 23013.25, "utc_time": 1774891860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.25, "utc_time": 1774891865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.25, "utc_time": 1774891865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.25, "utc_time": 1774891870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.25, "utc_time": 1774891870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.25, "utc_time": 1774891875000}, {"instrument": "NDX", "mid_signal": -1258109, "gamma_signal": 7613, "vega_signal": 3705820, "option_type": "P", "stock_price": 23009.25, "utc_time": 1774891875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.25, "utc_time": 1774891880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.25, "utc_time": 1774891880000}, {"instrument": "NDX", "mid_signal": 112688, "gamma_signal": 1531, "vega_signal": 948673, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774891885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.25, "utc_time": 1774891885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.55, "utc_time": 1774891890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774891890000}, {"instrument": "NDX", "mid_signal": -112673, "gamma_signal": -1530, "vega_signal": -948550, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774891895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.55, "utc_time": 1774891895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774891900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774891900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774891905000}, {"instrument": "NDX", "mid_signal": 1105116, "gamma_signal": -7604, "vega_signal": -3725913, "option_type": "P", "stock_price": 23003.55, "utc_time": 1774891905000}, {"instrument": "NDX", "mid_signal": 25629, "gamma_signal": 663, "vega_signal": -27199, "option_type": "C", "stock_price": 23003.05, "utc_time": 1774891910000}, {"instrument": "NDX", "mid_signal": 382361, "gamma_signal": -4403, "vega_signal": -2331906, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774891910000}, {"instrument": "NDX", "mid_signal": 8219, "gamma_signal": 490, "vega_signal": -222381, "option_type": "C", "stock_price": 23003.55, "utc_time": 1774891915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774891915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.55, "utc_time": 1774891920000}, {"instrument": "NDX", "mid_signal": -178205, "gamma_signal": 2412, "vega_signal": 1356433, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774891920000}, {"instrument": "NDX", "mid_signal": -482434, "gamma_signal": -5853, "vega_signal": -3971154, "option_type": "C", "stock_price": 22999.25, "utc_time": 1774891925000}, {"instrument": "NDX", "mid_signal": 1104881, "gamma_signal": -7602, "vega_signal": -3725120, "option_type": "P", "stock_price": 22998.65, "utc_time": 1774891925000}, {"instrument": "NDX", "mid_signal": -174022, "gamma_signal": -1734, "vega_signal": -1950869, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774891930000}, {"instrument": "NDX", "mid_signal": 248070, "gamma_signal": -3169, "vega_signal": -1733033, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774891930000}, {"instrument": "NDX", "mid_signal": 888799, "gamma_signal": 7470, "vega_signal": 3577317, "option_type": "C", "stock_price": 22998.35, "utc_time": 1774891935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774891935000}, {"instrument": "NDX", "mid_signal": -206980, "gamma_signal": -2788, "vega_signal": -1765797, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774891940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.35, "utc_time": 1774891940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.75, "utc_time": 1774891945000}, {"instrument": "NDX", "mid_signal": 501323, "gamma_signal": -5492, "vega_signal": 4009218, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774891945000}, {"instrument": "NDX", "mid_signal": -23909, "gamma_signal": -597, "vega_signal": 15539, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774891950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774891950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774891955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774891955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22994.85, "utc_time": 1774891960000}, {"instrument": "NDX", "mid_signal": 237454, "gamma_signal": -3002, "vega_signal": -1673143, "option_type": "P", "stock_price": 22994.85, "utc_time": 1774891960000}, {"instrument": "NDX", "mid_signal": 79560, "gamma_signal": 797, "vega_signal": 898254, "option_type": "C", "stock_price": 22995.55, "utc_time": 1774891965000}, {"instrument": "NDX", "mid_signal": 1546100, "gamma_signal": -12494, "vega_signal": -6411873, "option_type": "P", "stock_price": 22996.25, "utc_time": 1774891965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22996.25, "utc_time": 1774891970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22996.25, "utc_time": 1774891970000}, {"instrument": "NDX", "mid_signal": -3752215, "gamma_signal": -48264, "vega_signal": -23708990, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774891975000}, {"instrument": "NDX", "mid_signal": 212525, "gamma_signal": -2746, "vega_signal": -1542464, "option_type": "P", "stock_price": 22994.25, "utc_time": 1774891975000}, {"instrument": "NDX", "mid_signal": -531961, "gamma_signal": -5928, "vega_signal": -2836935, "option_type": "C", "stock_price": 22990.75, "utc_time": 1774891980000}, {"instrument": "NDX", "mid_signal": -1126500, "gamma_signal": 7506, "vega_signal": 3713918, "option_type": "P", "stock_price": 22992.25, "utc_time": 1774891980000}, {"instrument": "NDX", "mid_signal": 421760, "gamma_signal": -1724, "vega_signal": -803961, "option_type": "C", "stock_price": 22989.55, "utc_time": 1774891985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.75, "utc_time": 1774891985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22989.55, "utc_time": 1774891990000}, {"instrument": "NDX", "mid_signal": 1052850, "gamma_signal": -7357, "vega_signal": -3694132, "option_type": "P", "stock_price": 22990.35, "utc_time": 1774891990000}, {"instrument": "NDX", "mid_signal": -98318, "gamma_signal": -1311, "vega_signal": -844138, "option_type": "C", "stock_price": 22995.65, "utc_time": 1774891995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.35, "utc_time": 1774891995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.65, "utc_time": 1774892000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.65, "utc_time": 1774892000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.65, "utc_time": 1774892005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.65, "utc_time": 1774892005000}, {"instrument": "NDX", "mid_signal": -43562, "gamma_signal": -445, "vega_signal": -471816, "option_type": "C", "stock_price": 22999.05, "utc_time": 1774892010000}, {"instrument": "NDX", "mid_signal": 490929, "gamma_signal": -5115, "vega_signal": -2700824, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774892010000}, {"instrument": "NDX", "mid_signal": 1102751, "gamma_signal": 7445, "vega_signal": 3697991, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774892015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.75, "utc_time": 1774892015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774892020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.05, "utc_time": 1774892020000}, {"instrument": "NDX", "mid_signal": -1249905, "gamma_signal": -7286, "vega_signal": -3680426, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774892025000}, {"instrument": "NDX", "mid_signal": -21745, "gamma_signal": 31, "vega_signal": 2000238, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774892025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774892030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774892030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.75, "utc_time": 1774892035000}, {"instrument": "NDX", "mid_signal": -1782952, "gamma_signal": 12512, "vega_signal": 24540365, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774892035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774892040000}, {"instrument": "NDX", "mid_signal": -2320384, "gamma_signal": 14677, "vega_signal": 7349352, "option_type": "P", "stock_price": 22992.55, "utc_time": 1774892040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.55, "utc_time": 1774892045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.55, "utc_time": 1774892045000}, {"instrument": "NDX", "mid_signal": -38317, "gamma_signal": -406, "vega_signal": -384622, "option_type": "C", "stock_price": 22993.15, "utc_time": 1774892050000}, {"instrument": "NDX", "mid_signal": -3591461, "gamma_signal": 24373, "vega_signal": 12102183, "option_type": "P", "stock_price": 22991.55, "utc_time": 1774892050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.15, "utc_time": 1774892055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.15, "utc_time": 1774892055000}, {"instrument": "NDX", "mid_signal": 890710, "gamma_signal": 7277, "vega_signal": 3542404, "option_type": "C", "stock_price": 22993.05, "utc_time": 1774892060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.15, "utc_time": 1774892060000}, {"instrument": "NDX", "mid_signal": -99626, "gamma_signal": -1328, "vega_signal": -850413, "option_type": "C", "stock_price": 22992.75, "utc_time": 1774892065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.05, "utc_time": 1774892065000}, {"instrument": "NDX", "mid_signal": 1114836, "gamma_signal": 7497, "vega_signal": 3688001, "option_type": "C", "stock_price": 22993.55, "utc_time": 1774892070000}, {"instrument": "NDX", "mid_signal": -401873, "gamma_signal": 5327, "vega_signal": 2939083, "option_type": "P", "stock_price": 22993.55, "utc_time": 1774892070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.55, "utc_time": 1774892075000}, {"instrument": "NDX", "mid_signal": -401882, "gamma_signal": 5327, "vega_signal": 2939147, "option_type": "P", "stock_price": 22994.05, "utc_time": 1774892075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22994.05, "utc_time": 1774892080000}, {"instrument": "NDX", "mid_signal": 1048273, "gamma_signal": -10845, "vega_signal": -5589512, "option_type": "P", "stock_price": 22993.15, "utc_time": 1774892080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.15, "utc_time": 1774892085000}, {"instrument": "NDX", "mid_signal": -401854, "gamma_signal": 5327, "vega_signal": 2938943, "option_type": "P", "stock_price": 22992.05, "utc_time": 1774892085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.05, "utc_time": 1774892090000}, {"instrument": "NDX", "mid_signal": -200922, "gamma_signal": 2663, "vega_signal": 1469433, "option_type": "P", "stock_price": 22991.85, "utc_time": 1774892090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.85, "utc_time": 1774892095000}, {"instrument": "NDX", "mid_signal": -944593, "gamma_signal": 10192, "vega_signal": 5262676, "option_type": "P", "stock_price": 22993.75, "utc_time": 1774892095000}, {"instrument": "NDX", "mid_signal": 12277, "gamma_signal": 130, "vega_signal": 141796, "option_type": "C", "stock_price": 22995.05, "utc_time": 1774892100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.75, "utc_time": 1774892100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.05, "utc_time": 1774892105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.05, "utc_time": 1774892105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.05, "utc_time": 1774892110000}, {"instrument": "NDX", "mid_signal": 1109759, "gamma_signal": -7521, "vega_signal": -3687119, "option_type": "P", "stock_price": 22993.25, "utc_time": 1774892110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.25, "utc_time": 1774892115000}, {"instrument": "NDX", "mid_signal": 25308, "gamma_signal": -347, "vega_signal": -268021, "option_type": "P", "stock_price": 22996.55, "utc_time": 1774892115000}, {"instrument": "NDX", "mid_signal": 771297, "gamma_signal": 7054, "vega_signal": 3361679, "option_type": "C", "stock_price": 22990.15, "utc_time": 1774892120000}, {"instrument": "NDX", "mid_signal": 210459, "gamma_signal": -2793, "vega_signal": -1516578, "option_type": "P", "stock_price": 22992.35, "utc_time": 1774892120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.15, "utc_time": 1774892125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.15, "utc_time": 1774892125000}, {"instrument": "NDX", "mid_signal": -36748, "gamma_signal": -391, "vega_signal": -368813, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.15, "utc_time": 1774892130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774892135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774892140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774892145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774892150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774892155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.15, "utc_time": 1774892160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.15, "utc_time": 1774892165000}, {"instrument": "NDX", "mid_signal": -909138, "gamma_signal": 5201, "vega_signal": 2380472, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774892165000}, {"instrument": "NDX", "mid_signal": -2902695, "gamma_signal": -9382, "vega_signal": -4653002, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774892170000}, {"instrument": "NDX", "mid_signal": 189513, "gamma_signal": -2552, "vega_signal": -1402495, "option_type": "P", "stock_price": 23003.25, "utc_time": 1774892170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.25, "utc_time": 1774892175000}, {"instrument": "NDX", "mid_signal": 666119, "gamma_signal": -6277, "vega_signal": -3156888, "option_type": "P", "stock_price": 23010.25, "utc_time": 1774892175000}, {"instrument": "NDX", "mid_signal": 2062398, "gamma_signal": 2205, "vega_signal": 1225609, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892180000}, {"instrument": "NDX", "mid_signal": -320021, "gamma_signal": 3952, "vega_signal": 2038775, "option_type": "P", "stock_price": 23012.35, "utc_time": 1774892180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.35, "utc_time": 1774892185000}, {"instrument": "NDX", "mid_signal": 1307837, "gamma_signal": -7583, "vega_signal": -3617310, "option_type": "P", "stock_price": 23013.15, "utc_time": 1774892185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774892190000}, {"instrument": "NDX", "mid_signal": 20064, "gamma_signal": -235, "vega_signal": -115677, "option_type": "P", "stock_price": 23010.15, "utc_time": 1774892190000}, {"instrument": "NDX", "mid_signal": -1910767, "gamma_signal": -15070, "vega_signal": -7169081, "option_type": "C", "stock_price": 23012.85, "utc_time": 1774892195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.15, "utc_time": 1774892195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.85, "utc_time": 1774892200000}, {"instrument": "NDX", "mid_signal": 719121, "gamma_signal": -6690, "vega_signal": -3257875, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774892200000}, {"instrument": "NDX", "mid_signal": -459721, "gamma_signal": -2072, "vega_signal": -985060, "option_type": "C", "stock_price": 23011.05, "utc_time": 1774892205000}, {"instrument": "NDX", "mid_signal": -255787, "gamma_signal": 3324, "vega_signal": 1743134, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774892205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774892210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774892210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774892215000}, {"instrument": "NDX", "mid_signal": -8333264, "gamma_signal": 91173, "vega_signal": 46409704, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774892215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774892220000}, {"instrument": "NDX", "mid_signal": -228866, "gamma_signal": 3038, "vega_signal": 1608486, "option_type": "P", "stock_price": 23015.25, "utc_time": 1774892220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.25, "utc_time": 1774892225000}, {"instrument": "NDX", "mid_signal": 181963, "gamma_signal": -2515, "vega_signal": -1355990, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774892225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.05, "utc_time": 1774892230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.05, "utc_time": 1774892230000}, {"instrument": "NDX", "mid_signal": 702025, "gamma_signal": 4987, "vega_signal": 2156391, "option_type": "C", "stock_price": 23011.75, "utc_time": 1774892235000}, {"instrument": "NDX", "mid_signal": -146862, "gamma_signal": 2119, "vega_signal": 1147320, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774892235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.05, "utc_time": 1774892240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774892240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.05, "utc_time": 1774892245000}, {"instrument": "NDX", "mid_signal": 805177, "gamma_signal": -524, "vega_signal": -43349799, "option_type": "P", "stock_price": 23013.05, "utc_time": 1774892245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.05, "utc_time": 1774892250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.05, "utc_time": 1774892250000}, {"instrument": "NDX", "mid_signal": -1272283, "gamma_signal": -7669, "vega_signal": -3628255, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774892255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.05, "utc_time": 1774892255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774892260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774892260000}, {"instrument": "NDX", "mid_signal": 1195187, "gamma_signal": 7769, "vega_signal": 3655456, "option_type": "C", "stock_price": 23005.15, "utc_time": 1774892265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.05, "utc_time": 1774892265000}, {"instrument": "NDX", "mid_signal": -529020, "gamma_signal": -6138, "vega_signal": -2785600, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774892270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.15, "utc_time": 1774892270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774892275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.25, "utc_time": 1774892275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.25, "utc_time": 1774892280000}, {"instrument": "NDX", "mid_signal": 2056089, "gamma_signal": -15337, "vega_signal": -7255658, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.35, "utc_time": 1774892285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.35, "utc_time": 1774892290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.35, "utc_time": 1774892295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.35, "utc_time": 1774892300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.35, "utc_time": 1774892305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.35, "utc_time": 1774892310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892310000}, {"instrument": "NDX", "mid_signal": 980627, "gamma_signal": 624, "vega_signal": 45867276, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.35, "utc_time": 1774892315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774892320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774892325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774892330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774892335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774892340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774892345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774892345000}, {"instrument": "NDX", "mid_signal": -561432, "gamma_signal": -6300, "vega_signal": -2868153, "option_type": "C", "stock_price": 23010.05, "utc_time": 1774892350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774892350000}, {"instrument": "NDX", "mid_signal": -12776, "gamma_signal": 7122, "vega_signal": -42329908, "option_type": "C", "stock_price": 23018.85, "utc_time": 1774892355000}, {"instrument": "NDX", "mid_signal": 1753268, "gamma_signal": -6150, "vega_signal": -2793434, "option_type": "P", "stock_price": 23018.25, "utc_time": 1774892355000}, {"instrument": "NDX", "mid_signal": -567238, "gamma_signal": -948, "vega_signal": -13717746, "option_type": "C", "stock_price": 23022.05, "utc_time": 1774892360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.85, "utc_time": 1774892360000}, {"instrument": "NDX", "mid_signal": 1706695, "gamma_signal": 14930, "vega_signal": 6814404, "option_type": "C", "stock_price": 23022.3, "utc_time": 1774892365000}, {"instrument": "NDX", "mid_signal": -604107, "gamma_signal": 6132, "vega_signal": 2967132, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774892365000}, {"instrument": "NDX", "mid_signal": 668878, "gamma_signal": 6876, "vega_signal": 3118416, "option_type": "C", "stock_price": 23022.3, "utc_time": 1774892370000}, {"instrument": "NDX", "mid_signal": -144740, "gamma_signal": 2088, "vega_signal": 1125967, "option_type": "P", "stock_price": 23022.3, "utc_time": 1774892370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.3, "utc_time": 1774892375000}, {"instrument": "NDX", "mid_signal": 969430, "gamma_signal": -8962, "vega_signal": 2634341, "option_type": "P", "stock_price": 23020.8, "utc_time": 1774892375000}, {"instrument": "NDX", "mid_signal": -430223, "gamma_signal": -5335, "vega_signal": -2446260, "option_type": "C", "stock_price": 23020.6, "utc_time": 1774892380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.8, "utc_time": 1774892380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.6, "utc_time": 1774892385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.6, "utc_time": 1774892385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.6, "utc_time": 1774892390000}, {"instrument": "NDX", "mid_signal": -162504, "gamma_signal": 2306, "vega_signal": 1231459, "option_type": "P", "stock_price": 23022.5, "utc_time": 1774892390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.5, "utc_time": 1774892395000}, {"instrument": "NDX", "mid_signal": 203694, "gamma_signal": -2744, "vega_signal": -1340106, "option_type": "P", "stock_price": 23022.9, "utc_time": 1774892395000}, {"instrument": "NDX", "mid_signal": -348322, "gamma_signal": -5958, "vega_signal": 10992913, "option_type": "C", "stock_price": 23020.3, "utc_time": 1774892400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23022.9, "utc_time": 1774892400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.3, "utc_time": 1774892405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.3, "utc_time": 1774892405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.3, "utc_time": 1774892410000}, {"instrument": "NDX", "mid_signal": 4440393, "gamma_signal": -50657, "vega_signal": -24940367, "option_type": "P", "stock_price": 23017, "utc_time": 1774892410000}, {"instrument": "NDX", "mid_signal": 931569, "gamma_signal": 12983, "vega_signal": 5914703, "option_type": "C", "stock_price": 23019.6, "utc_time": 1774892415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017, "utc_time": 1774892415000}, {"instrument": "NDX", "mid_signal": -186371, "gamma_signal": -2729, "vega_signal": -1363384, "option_type": "C", "stock_price": 23023.3, "utc_time": 1774892420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.6, "utc_time": 1774892420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.3, "utc_time": 1774892425000}, {"instrument": "NDX", "mid_signal": 21097, "gamma_signal": -293, "vega_signal": -224546, "option_type": "P", "stock_price": 23021.5, "utc_time": 1774892425000}, {"instrument": "NDX", "mid_signal": 772769, "gamma_signal": 2317, "vega_signal": 10611410, "option_type": "C", "stock_price": 23018.9, "utc_time": 1774892430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.5, "utc_time": 1774892430000}, {"instrument": "NDX", "mid_signal": 351304, "gamma_signal": 4741, "vega_signal": 2142841, "option_type": "C", "stock_price": 23026.9, "utc_time": 1774892435000}, {"instrument": "NDX", "mid_signal": 1732620, "gamma_signal": -6457, "vega_signal": -2844713, "option_type": "P", "stock_price": 23022.4, "utc_time": 1774892435000}, {"instrument": "NDX", "mid_signal": -773105, "gamma_signal": -2318, "vega_signal": -10616020, "option_type": "C", "stock_price": 23028.9, "utc_time": 1774892440000}, {"instrument": "NDX", "mid_signal": 275940, "gamma_signal": -4077, "vega_signal": -2162958, "option_type": "P", "stock_price": 23029, "utc_time": 1774892440000}, {"instrument": "NDX", "mid_signal": -560424, "gamma_signal": -6458, "vega_signal": -2845071, "option_type": "C", "stock_price": 23025.3, "utc_time": 1774892445000}, {"instrument": "NDX", "mid_signal": -978910, "gamma_signal": 6730, "vega_signal": 2981308, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774892445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774892450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774892450000}, {"instrument": "NDX", "mid_signal": 225626, "gamma_signal": 3276, "vega_signal": 1571735, "option_type": "C", "stock_price": 23029.1, "utc_time": 1774892455000}, {"instrument": "NDX", "mid_signal": -1125177, "gamma_signal": 8018, "vega_signal": 3615012, "option_type": "P", "stock_price": 23028.9, "utc_time": 1774892455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.9, "utc_time": 1774892460000}, {"instrument": "NDX", "mid_signal": -130399, "gamma_signal": 1938, "vega_signal": 1034972, "option_type": "P", "stock_price": 23026, "utc_time": 1774892460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026, "utc_time": 1774892465000}, {"instrument": "NDX", "mid_signal": -1957732, "gamma_signal": 1052, "vega_signal": 429032, "option_type": "P", "stock_price": 23023.5, "utc_time": 1774892465000}, {"instrument": "NDX", "mid_signal": -855879, "gamma_signal": -7532, "vega_signal": -3431020, "option_type": "C", "stock_price": 23022.5, "utc_time": 1774892470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23023.5, "utc_time": 1774892470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.5, "utc_time": 1774892475000}, {"instrument": "NDX", "mid_signal": -562818, "gamma_signal": 5996, "vega_signal": 2851190, "option_type": "P", "stock_price": 23018.1, "utc_time": 1774892475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.1, "utc_time": 1774892480000}, {"instrument": "NDX", "mid_signal": 3009692, "gamma_signal": -10675, "vega_signal": -4987942, "option_type": "P", "stock_price": 23022.4, "utc_time": 1774892480000}, {"instrument": "NDX", "mid_signal": 175940, "gamma_signal": 2584, "vega_signal": 1300327, "option_type": "C", "stock_price": 23022.9, "utc_time": 1774892485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23022.4, "utc_time": 1774892485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.9, "utc_time": 1774892490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23022.9, "utc_time": 1774892490000}, {"instrument": "NDX", "mid_signal": 670165, "gamma_signal": 9073, "vega_signal": 4091814, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774892495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23022.9, "utc_time": 1774892495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774892500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.8, "utc_time": 1774892500000}, {"instrument": "NDX", "mid_signal": 162451, "gamma_signal": 2374, "vega_signal": 1223498, "option_type": "C", "stock_price": 23027.5, "utc_time": 1774892505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.8, "utc_time": 1774892505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.5, "utc_time": 1774892510000}, {"instrument": "NDX", "mid_signal": 1868719, "gamma_signal": -15171, "vega_signal": -6998925, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.5, "utc_time": 1774892515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.5, "utc_time": 1774892520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.5, "utc_time": 1774892525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892525000}, {"instrument": "NDX", "mid_signal": 175962, "gamma_signal": 2584, "vega_signal": 1300494, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774892530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024.5, "utc_time": 1774892530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.85, "utc_time": 1774892535000}, {"instrument": "NDX", "mid_signal": 150882, "gamma_signal": -2230, "vega_signal": -1152876, "option_type": "P", "stock_price": 23028.75, "utc_time": 1774892535000}, {"instrument": "NDX", "mid_signal": 522037, "gamma_signal": 6295, "vega_signal": 2719848, "option_type": "C", "stock_price": 23030.55, "utc_time": 1774892540000}, {"instrument": "NDX", "mid_signal": -123250, "gamma_signal": 1844, "vega_signal": 983851, "option_type": "P", "stock_price": 23030.05, "utc_time": 1774892540000}, {"instrument": "NDX", "mid_signal": 522030, "gamma_signal": 6295, "vega_signal": 2719812, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.05, "utc_time": 1774892545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.25, "utc_time": 1774892550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.25, "utc_time": 1774892555000}, {"instrument": "NDX", "mid_signal": 1047177, "gamma_signal": 8100, "vega_signal": 3574603, "option_type": "C", "stock_price": 23032.25, "utc_time": 1774892560000}, {"instrument": "NDX", "mid_signal": 553683, "gamma_signal": -6924, "vega_signal": -3410399, "option_type": "P", "stock_price": 23035.35, "utc_time": 1774892560000}, {"instrument": "NDX", "mid_signal": -1047086, "gamma_signal": -8099, "vega_signal": -3574293, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892565000}, {"instrument": "NDX", "mid_signal": -318310, "gamma_signal": 728, "vega_signal": 10794722, "option_type": "P", "stock_price": 23030.25, "utc_time": 1774892565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.25, "utc_time": 1774892570000}, {"instrument": "NDX", "mid_signal": 2105473, "gamma_signal": -2830, "vega_signal": -1376273, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774892570000}, {"instrument": "NDX", "mid_signal": -10672, "gamma_signal": -91, "vega_signal": -131001, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774892575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774892575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774892580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030.75, "utc_time": 1774892580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.75, "utc_time": 1774892585000}, {"instrument": "NDX", "mid_signal": -123253, "gamma_signal": 1844, "vega_signal": 983872, "option_type": "P", "stock_price": 23030.55, "utc_time": 1774892585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030.55, "utc_time": 1774892590000}, {"instrument": "NDX", "mid_signal": 2562040, "gamma_signal": -29520, "vega_signal": -13003358, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774892590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.65, "utc_time": 1774892595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.65, "utc_time": 1774892595000}, {"instrument": "NDX", "mid_signal": -533376, "gamma_signal": -6469, "vega_signal": -2741985, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892600000}, {"instrument": "NDX", "mid_signal": 1138619, "gamma_signal": -8108, "vega_signal": -3578389, "option_type": "P", "stock_price": 23027.15, "utc_time": 1774892600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.05, "utc_time": 1774892605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.05, "utc_time": 1774892610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.05, "utc_time": 1774892615000}, {"instrument": "NDX", "mid_signal": -327396, "gamma_signal": 4205, "vega_signal": 2024313, "option_type": "P", "stock_price": 23027.15, "utc_time": 1774892615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.15, "utc_time": 1774892620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.15, "utc_time": 1774892620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.15, "utc_time": 1774892625000}, {"instrument": "NDX", "mid_signal": -904655, "gamma_signal": 7626, "vega_signal": 3454117, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774892625000}, {"instrument": "NDX", "mid_signal": -1074585, "gamma_signal": -624, "vega_signal": -46595693, "option_type": "C", "stock_price": 23036.15, "utc_time": 1774892630000}, {"instrument": "NDX", "mid_signal": -50673, "gamma_signal": 802, "vega_signal": 472904, "option_type": "P", "stock_price": 23036.05, "utc_time": 1774892630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23036.15, "utc_time": 1774892635000}, {"instrument": "NDX", "mid_signal": 100598, "gamma_signal": -1566, "vega_signal": -833583, "option_type": "P", "stock_price": 23036.65, "utc_time": 1774892635000}, {"instrument": "NDX", "mid_signal": -416839, "gamma_signal": -5558, "vega_signal": -2369730, "option_type": "C", "stock_price": 23034.65, "utc_time": 1774892640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.65, "utc_time": 1774892640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.65, "utc_time": 1774892645000}, {"instrument": "NDX", "mid_signal": 1466538, "gamma_signal": -12317, "vega_signal": -5604717, "option_type": "P", "stock_price": 23035.75, "utc_time": 1774892645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.75, "utc_time": 1774892650000}, {"instrument": "NDX", "mid_signal": 236911, "gamma_signal": -1915, "vega_signal": -803566, "option_type": "P", "stock_price": 23037.05, "utc_time": 1774892650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23037.05, "utc_time": 1774892655000}, {"instrument": "NDX", "mid_signal": 2118391, "gamma_signal": -2632, "vega_signal": -1282620, "option_type": "P", "stock_price": 23039.25, "utc_time": 1774892655000}, {"instrument": "NDX", "mid_signal": -274040, "gamma_signal": -4039, "vega_signal": -1785850, "option_type": "C", "stock_price": 23042.55, "utc_time": 1774892660000}, {"instrument": "NDX", "mid_signal": -218985, "gamma_signal": 3347, "vega_signal": 1779745, "option_type": "P", "stock_price": 23042.25, "utc_time": 1774892660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.25, "utc_time": 1774892665000}, {"instrument": "NDX", "mid_signal": -328489, "gamma_signal": 5021, "vega_signal": 2669713, "option_type": "P", "stock_price": 23042.85, "utc_time": 1774892665000}, {"instrument": "NDX", "mid_signal": 557355, "gamma_signal": -4216, "vega_signal": 8740070, "option_type": "C", "stock_price": 23044.15, "utc_time": 1774892670000}, {"instrument": "NDX", "mid_signal": 1099073, "gamma_signal": -8223, "vega_signal": -3571773, "option_type": "P", "stock_price": 23044.15, "utc_time": 1774892670000}, {"instrument": "NDX", "mid_signal": -1570350, "gamma_signal": -14124, "vega_signal": -6138105, "option_type": "C", "stock_price": 23040.75, "utc_time": 1774892675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.15, "utc_time": 1774892675000}, {"instrument": "NDX", "mid_signal": 638249, "gamma_signal": 2177, "vega_signal": 9744572, "option_type": "C", "stock_price": 23042.85, "utc_time": 1774892680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23040.75, "utc_time": 1774892680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.85, "utc_time": 1774892685000}, {"instrument": "NDX", "mid_signal": 388393, "gamma_signal": -4770, "vega_signal": -2260842, "option_type": "P", "stock_price": 23048.65, "utc_time": 1774892685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.65, "utc_time": 1774892690000}, {"instrument": "NDX", "mid_signal": 1345766, "gamma_signal": -8173, "vega_signal": -33795937, "option_type": "P", "stock_price": 23049.75, "utc_time": 1774892690000}, {"instrument": "NDX", "mid_signal": -636557, "gamma_signal": -7131, "vega_signal": -3002994, "option_type": "C", "stock_price": 23048.75, "utc_time": 1774892695000}, {"instrument": "NDX", "mid_signal": -1099331, "gamma_signal": 8225, "vega_signal": 3572610, "option_type": "P", "stock_price": 23049.55, "utc_time": 1774892695000}, {"instrument": "NDX", "mid_signal": -536490, "gamma_signal": -6375, "vega_signal": -2493841, "option_type": "C", "stock_price": 23045.55, "utc_time": 1774892700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23048.75, "utc_time": 1774892700000}, {"instrument": "NDX", "mid_signal": 15423, "gamma_signal": 174, "vega_signal": 168376, "option_type": "C", "stock_price": 23047.75, "utc_time": 1774892705000}, {"instrument": "NDX", "mid_signal": 109518, "gamma_signal": -1674, "vega_signal": -890085, "option_type": "P", "stock_price": 23047.75, "utc_time": 1774892705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.75, "utc_time": 1774892710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047.75, "utc_time": 1774892710000}, {"instrument": "NDX", "mid_signal": 308951, "gamma_signal": 4451, "vega_signal": 1941534, "option_type": "C", "stock_price": 23048.85, "utc_time": 1774892715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23047.75, "utc_time": 1774892715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.85, "utc_time": 1774892720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23048.85, "utc_time": 1774892720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.85, "utc_time": 1774892725000}, {"instrument": "NDX", "mid_signal": -2093963, "gamma_signal": 3044, "vega_signal": 1413557, "option_type": "P", "stock_price": 23050.85, "utc_time": 1774892725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23050.85, "utc_time": 1774892730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23050.85, "utc_time": 1774892730000}, {"instrument": "NDX", "mid_signal": 143151, "gamma_signal": 2142, "vega_signal": 1096428, "option_type": "C", "stock_price": 23047.25, "utc_time": 1774892735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23050.85, "utc_time": 1774892735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23047.25, "utc_time": 1774892740000}, {"instrument": "NDX", "mid_signal": 188653, "gamma_signal": -2886, "vega_signal": -1572741, "option_type": "P", "stock_price": 23048.55, "utc_time": 1774892740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23048.55, "utc_time": 1774892745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23048.55, "utc_time": 1774892745000}, {"instrument": "NDX", "mid_signal": 104718, "gamma_signal": 1478, "vega_signal": 855912, "option_type": "C", "stock_price": 23051.75, "utc_time": 1774892750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23048.55, "utc_time": 1774892750000}, {"instrument": "NDX", "mid_signal": 394868, "gamma_signal": 5392, "vega_signal": 2276886, "option_type": "C", "stock_price": 23051.55, "utc_time": 1774892755000}, {"instrument": "NDX", "mid_signal": -123079, "gamma_signal": 1762, "vega_signal": 1085866, "option_type": "P", "stock_price": 23051.15, "utc_time": 1774892755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.15, "utc_time": 1774892760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23051.15, "utc_time": 1774892760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23051.15, "utc_time": 1774892765000}, {"instrument": "NDX", "mid_signal": 99483, "gamma_signal": -1515, "vega_signal": -821203, "option_type": "P", "stock_price": 23042.85, "utc_time": 1774892765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.85, "utc_time": 1774892770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.85, "utc_time": 1774892770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.85, "utc_time": 1774892775000}, {"instrument": "NDX", "mid_signal": 812660, "gamma_signal": -7247, "vega_signal": -3307826, "option_type": "P", "stock_price": 23042.05, "utc_time": 1774892775000}, {"instrument": "NDX", "mid_signal": 553988, "gamma_signal": 6595, "vega_signal": 2774050, "option_type": "C", "stock_price": 23044.15, "utc_time": 1774892780000}, {"instrument": "NDX", "mid_signal": 19921, "gamma_signal": -28, "vega_signal": -1856308, "option_type": "P", "stock_price": 23043.35, "utc_time": 1774892780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.35, "utc_time": 1774892785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23043.35, "utc_time": 1774892785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23043.35, "utc_time": 1774892790000}, {"instrument": "NDX", "mid_signal": -179838, "gamma_signal": 2574, "vega_signal": 1302202, "option_type": "P", "stock_price": 23044.65, "utc_time": 1774892790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23044.65, "utc_time": 1774892795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23044.65, "utc_time": 1774892795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23039.85, "utc_time": 1774892800000}, {"instrument": "NDX", "mid_signal": 812583, "gamma_signal": -7246, "vega_signal": -3307510, "option_type": "P", "stock_price": 23039.85, "utc_time": 1774892800000}, {"instrument": "NDX", "mid_signal": -126510, "gamma_signal": -1815, "vega_signal": -991569, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892805000}, {"instrument": "NDX", "mid_signal": -2072319, "gamma_signal": 15786, "vega_signal": 7041534, "option_type": "P", "stock_price": 23043.15, "utc_time": 1774892805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23042.65, "utc_time": 1774892820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892820000}, {"instrument": "NDX", "mid_signal": -727226, "gamma_signal": -7736, "vega_signal": -3428829, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774892825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23042.65, "utc_time": 1774892825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23036.35, "utc_time": 1774892830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.35, "utc_time": 1774892830000}, {"instrument": "NDX", "mid_signal": 10682, "gamma_signal": 117, "vega_signal": 120276, "option_type": "C", "stock_price": 23064.1, "utc_time": 1774892835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23036.35, "utc_time": 1774892835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23064.1, "utc_time": 1774892840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23064.1, "utc_time": 1774892840000}, {"instrument": "NDX", "mid_signal": -225452, "gamma_signal": -3336, "vega_signal": -1535434, "option_type": "C", "stock_price": 23047.3, "utc_time": 1774892845000}, {"instrument": "NDX", "mid_signal": -1228283, "gamma_signal": 9931, "vega_signal": 4525788, "option_type": "P", "stock_price": 23047.6, "utc_time": 1774892845000}, {"instrument": "NDX", "mid_signal": 497160, "gamma_signal": 7323, "vega_signal": 3296506, "option_type": "C", "stock_price": 23047.8, "utc_time": 1774892850000}, {"instrument": "NDX", "mid_signal": -845093, "gamma_signal": 8629, "vega_signal": 4075122, "option_type": "P", "stock_price": 23053.5, "utc_time": 1774892850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23053.5, "utc_time": 1774892855000}, {"instrument": "NDX", "mid_signal": -2857269, "gamma_signal": 3077, "vega_signal": 942464, "option_type": "P", "stock_price": 23045.3, "utc_time": 1774892855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.3, "utc_time": 1774892860000}, {"instrument": "NDX", "mid_signal": 1262375, "gamma_signal": -8096, "vega_signal": -3503269, "option_type": "P", "stock_price": 23046.8, "utc_time": 1774892860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774892865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23046.8, "utc_time": 1774892865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774892870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23046.8, "utc_time": 1774892870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774892875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23046.8, "utc_time": 1774892875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23046.8, "utc_time": 1774892880000}, {"instrument": "NDX", "mid_signal": -869772, "gamma_signal": 7486, "vega_signal": 3369736, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774892880000}, {"instrument": "NDX", "mid_signal": 312300, "gamma_signal": 4431, "vega_signal": 1934786, "option_type": "C", "stock_price": 23045.5, "utc_time": 1774892885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23045.4, "utc_time": 1774892885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23045.5, "utc_time": 1774892890000}, {"instrument": "NDX", "mid_signal": 12329, "gamma_signal": -140, "vega_signal": -136653, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774892890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774892895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23041.8, "utc_time": 1774892895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23041.8, "utc_time": 1774892900000}, {"instrument": "NDX", "mid_signal": -39599, "gamma_signal": 576, "vega_signal": 377446, "option_type": "P", "stock_price": 23039.1, "utc_time": 1774892900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23039.1, "utc_time": 1774892905000}, {"instrument": "NDX", "mid_signal": 2654247, "gamma_signal": -19638, "vega_signal": -8674604, "option_type": "P", "stock_price": 23032, "utc_time": 1774892905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032, "utc_time": 1774892910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032, "utc_time": 1774892910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032, "utc_time": 1774892915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032, "utc_time": 1774892915000}, {"instrument": "NDX", "mid_signal": -455551, "gamma_signal": -5783, "vega_signal": -2462579, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892920000}, {"instrument": "NDX", "mid_signal": 981346, "gamma_signal": -10966, "vega_signal": -5146929, "option_type": "P", "stock_price": 23030.5, "utc_time": 1774892920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.8, "utc_time": 1774892925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.8, "utc_time": 1774892930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.8, "utc_time": 1774892935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.8, "utc_time": 1774892940000}, {"instrument": "NDX", "mid_signal": 95326, "gamma_signal": -1426, "vega_signal": -785340, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.8, "utc_time": 1774892985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.8, "utc_time": 1774892990000}, {"instrument": "NDX", "mid_signal": -74772, "gamma_signal": 1108, "vega_signal": 641283, "option_type": "P", "stock_price": 23031.8, "utc_time": 1774892990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.8, "utc_time": 1774892995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.8, "utc_time": 1774892995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.8, "utc_time": 1774893000000}, {"instrument": "NDX", "mid_signal": 3289744, "gamma_signal": -23877, "vega_signal": -10499330, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774893000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.3, "utc_time": 1774893005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774893005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.3, "utc_time": 1774893010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774893010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.3, "utc_time": 1774893015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.3, "utc_time": 1774893015000}, {"instrument": "NDX", "mid_signal": -295622, "gamma_signal": -4170, "vega_signal": -1842173, "option_type": "C", "stock_price": 23019.8, "utc_time": 1774893020000}, {"instrument": "NDX", "mid_signal": -476209, "gamma_signal": 5360, "vega_signal": 2506928, "option_type": "P", "stock_price": 23019.4, "utc_time": 1774893020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.8, "utc_time": 1774893025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.8, "utc_time": 1774893025000}, {"instrument": "NDX", "mid_signal": -1107186, "gamma_signal": -766, "vega_signal": -36857825, "option_type": "C", "stock_price": 23025, "utc_time": 1774893030000}, {"instrument": "NDX", "mid_signal": -428109, "gamma_signal": 4992, "vega_signal": 2350884, "option_type": "P", "stock_price": 23025, "utc_time": 1774893030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025, "utc_time": 1774893035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025, "utc_time": 1774893035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025, "utc_time": 1774893040000}, {"instrument": "NDX", "mid_signal": -5260539, "gamma_signal": 57436, "vega_signal": 26549801, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774893040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774893045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774893045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774893050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.5, "utc_time": 1774893050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.5, "utc_time": 1774893055000}, {"instrument": "NDX", "mid_signal": -7135584, "gamma_signal": 48622, "vega_signal": 21030743, "option_type": "P", "stock_price": 23024, "utc_time": 1774893055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024, "utc_time": 1774893060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024, "utc_time": 1774893060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024, "utc_time": 1774893065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024, "utc_time": 1774893065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024, "utc_time": 1774893070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024, "utc_time": 1774893070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024, "utc_time": 1774893075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024, "utc_time": 1774893075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024, "utc_time": 1774893080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024, "utc_time": 1774893080000}, {"instrument": "NDX", "mid_signal": 580659, "gamma_signal": 6722, "vega_signal": 2792575, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23024, "utc_time": 1774893085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.5, "utc_time": 1774893090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.5, "utc_time": 1774893095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.5, "utc_time": 1774893100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.5, "utc_time": 1774893100000}, {"instrument": "NDX", "mid_signal": 116712, "gamma_signal": 1628, "vega_signal": 913150, "option_type": "C", "stock_price": 23025.8, "utc_time": 1774893105000}, {"instrument": "NDX", "mid_signal": -1779948, "gamma_signal": 15369, "vega_signal": 6682043, "option_type": "P", "stock_price": 23030, "utc_time": 1774893105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23030, "utc_time": 1774893110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030, "utc_time": 1774893110000}, {"instrument": "NDX", "mid_signal": -722470, "gamma_signal": -7468, "vega_signal": -3101352, "option_type": "C", "stock_price": 23035.6, "utc_time": 1774893115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23030, "utc_time": 1774893115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.6, "utc_time": 1774893120000}, {"instrument": "NDX", "mid_signal": 420476, "gamma_signal": -5100, "vega_signal": -2317387, "option_type": "P", "stock_price": 23034.6, "utc_time": 1774893120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23034.6, "utc_time": 1774893125000}, {"instrument": "NDX", "mid_signal": -271319, "gamma_signal": 3632, "vega_signal": 1729071, "option_type": "P", "stock_price": 23036.5, "utc_time": 1774893125000}, {"instrument": "NDX", "mid_signal": -211830, "gamma_signal": -3109, "vega_signal": -1445337, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893130000}, {"instrument": "NDX", "mid_signal": -271297, "gamma_signal": 3632, "vega_signal": 1728928, "option_type": "P", "stock_price": 23034.6, "utc_time": 1774893130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.3, "utc_time": 1774893145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893145000}, {"instrument": "NDX", "mid_signal": 3539045, "gamma_signal": 24835, "vega_signal": 10419240, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.3, "utc_time": 1774893150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893160000}, {"instrument": "NDX", "mid_signal": -617329, "gamma_signal": -7064, "vega_signal": -2874600, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23032.75, "utc_time": 1774893175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893175000}, {"instrument": "NDX", "mid_signal": 388928, "gamma_signal": 1682, "vega_signal": 7319824, "option_type": "C", "stock_price": 23035.25, "utc_time": 1774893180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23032.75, "utc_time": 1774893180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.25, "utc_time": 1774893185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.25, "utc_time": 1774893185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.25, "utc_time": 1774893190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.25, "utc_time": 1774893190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.25, "utc_time": 1774893195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23035.25, "utc_time": 1774893195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23035.25, "utc_time": 1774893200000}, {"instrument": "NDX", "mid_signal": -1952258, "gamma_signal": 12811, "vega_signal": 5186241, "option_type": "P", "stock_price": 23037.85, "utc_time": 1774893200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23037.85, "utc_time": 1774893205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23037.85, "utc_time": 1774893205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23037.85, "utc_time": 1774893210000}, {"instrument": "NDX", "mid_signal": 408884, "gamma_signal": -5030, "vega_signal": -2265842, "option_type": "P", "stock_price": 23038.25, "utc_time": 1774893210000}, {"instrument": "NDX", "mid_signal": 1065326, "gamma_signal": 8424, "vega_signal": 3458632, "option_type": "C", "stock_price": 23033.55, "utc_time": 1774893215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23038.25, "utc_time": 1774893215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.55, "utc_time": 1774893220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.55, "utc_time": 1774893220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.55, "utc_time": 1774893225000}, {"instrument": "NDX", "mid_signal": -365248, "gamma_signal": 4635, "vega_signal": 2106927, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.35, "utc_time": 1774893230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.35, "utc_time": 1774893235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893235000}, {"instrument": "NDX", "mid_signal": -191383, "gamma_signal": -2879, "vega_signal": -1332534, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.35, "utc_time": 1774893240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774893245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774893250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23033.75, "utc_time": 1774893255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774893255000}, {"instrument": "NDX", "mid_signal": -4935, "gamma_signal": -24, "vega_signal": -196331, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774893260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23033.75, "utc_time": 1774893260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23031.15, "utc_time": 1774893265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774893265000}, {"instrument": "NDX", "mid_signal": -102309, "gamma_signal": -1422, "vega_signal": -817014, "option_type": "C", "stock_price": 23025.35, "utc_time": 1774893270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23031.15, "utc_time": 1774893270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.35, "utc_time": 1774893275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893275000}, {"instrument": "NDX", "mid_signal": -7251, "gamma_signal": -75, "vega_signal": -82848, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.35, "utc_time": 1774893280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893300000}, {"instrument": "NDX", "mid_signal": -222119, "gamma_signal": 3173, "vega_signal": 1480789, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.55, "utc_time": 1774893320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.55, "utc_time": 1774893325000}, {"instrument": "NDX", "mid_signal": -497859, "gamma_signal": 5815, "vega_signal": 2538072, "option_type": "P", "stock_price": 23023.05, "utc_time": 1774893325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.05, "utc_time": 1774893330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23023.05, "utc_time": 1774893330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.05, "utc_time": 1774893335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23023.05, "utc_time": 1774893335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.05, "utc_time": 1774893340000}, {"instrument": "NDX", "mid_signal": 366056, "gamma_signal": -4277, "vega_signal": -1895012, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.85, "utc_time": 1774893345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.85, "utc_time": 1774893350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.85, "utc_time": 1774893355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.85, "utc_time": 1774893360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893360000}, {"instrument": "NDX", "mid_signal": -1002064, "gamma_signal": -8215, "vega_signal": -3377419, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.85, "utc_time": 1774893365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23026.75, "utc_time": 1774893380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893380000}, {"instrument": "NDX", "mid_signal": -97396, "gamma_signal": -1346, "vega_signal": -777598, "option_type": "C", "stock_price": 23027.05, "utc_time": 1774893385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.05, "utc_time": 1774893390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.05, "utc_time": 1774893390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.05, "utc_time": 1774893395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.05, "utc_time": 1774893395000}, {"instrument": "NDX", "mid_signal": 183034, "gamma_signal": 2780, "vega_signal": 1271905, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.05, "utc_time": 1774893400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.55, "utc_time": 1774893405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.55, "utc_time": 1774893410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.55, "utc_time": 1774893410000}, {"instrument": "NDX", "mid_signal": 40472, "gamma_signal": 96, "vega_signal": 5081176, "option_type": "C", "stock_price": 23021.85, "utc_time": 1774893415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.55, "utc_time": 1774893415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.85, "utc_time": 1774893420000}, {"instrument": "NDX", "mid_signal": -88048, "gamma_signal": 318, "vega_signal": 3337758, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774893420000}, {"instrument": "NDX", "mid_signal": -1367397, "gamma_signal": -12127, "vega_signal": -4996453, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774893425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.75, "utc_time": 1774893430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893435000}, {"instrument": "NDX", "mid_signal": -770884, "gamma_signal": 7458, "vega_signal": 3124683, "option_type": "P", "stock_price": 23018.55, "utc_time": 1774893435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.55, "utc_time": 1774893440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.55, "utc_time": 1774893440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.55, "utc_time": 1774893445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.55, "utc_time": 1774893445000}, {"instrument": "NDX", "mid_signal": -392667, "gamma_signal": -5387, "vega_signal": -2178107, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893450000}, {"instrument": "NDX", "mid_signal": 228515, "gamma_signal": -3262, "vega_signal": -1499953, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893455000}, {"instrument": "NDX", "mid_signal": 307995, "gamma_signal": -4121, "vega_signal": -1844689, "option_type": "P", "stock_price": 23013.75, "utc_time": 1774893455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.75, "utc_time": 1774893460000}, {"instrument": "NDX", "mid_signal": 10648383, "gamma_signal": -71420, "vega_signal": -28615267, "option_type": "P", "stock_price": 23014.15, "utc_time": 1774893460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.15, "utc_time": 1774893465000}, {"instrument": "NDX", "mid_signal": 956183, "gamma_signal": -8946, "vega_signal": -3864790, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774893465000}, {"instrument": "NDX", "mid_signal": -317060, "gamma_signal": -4567, "vega_signal": -2033296, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774893470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.75, "utc_time": 1774893475000}, {"instrument": "NDX", "mid_signal": 596342, "gamma_signal": -6564, "vega_signal": -2764226, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893475000}, {"instrument": "NDX", "mid_signal": -289710, "gamma_signal": -4258, "vega_signal": -1768281, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893480000}, {"instrument": "NDX", "mid_signal": 346006, "gamma_signal": 1112, "vega_signal": 9370569, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893505000}, {"instrument": "NDX", "mid_signal": -238339, "gamma_signal": 3401, "vega_signal": 1539154, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774893505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774893510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774893510000}, {"instrument": "NDX", "mid_signal": -137073, "gamma_signal": -2074, "vega_signal": -1010235, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774893515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.05, "utc_time": 1774893525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893525000}, {"instrument": "NDX", "mid_signal": -473517, "gamma_signal": -6278, "vega_signal": -2427086, "option_type": "C", "stock_price": 23013.15, "utc_time": 1774893530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.05, "utc_time": 1774893530000}, {"instrument": "NDX", "mid_signal": -1552644, "gamma_signal": -635, "vega_signal": -33334453, "option_type": "C", "stock_price": 23012.65, "utc_time": 1774893535000}, {"instrument": "NDX", "mid_signal": -640769, "gamma_signal": 6976, "vega_signal": 2860299, "option_type": "P", "stock_price": 23012.05, "utc_time": 1774893535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.65, "utc_time": 1774893540000}, {"instrument": "NDX", "mid_signal": -411194, "gamma_signal": 5260, "vega_signal": 2226566, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893540000}, {"instrument": "NDX", "mid_signal": -189928, "gamma_signal": -2944, "vega_signal": -1298025, "option_type": "C", "stock_price": 23014.35, "utc_time": 1774893545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893545000}, {"instrument": "NDX", "mid_signal": 1416844, "gamma_signal": 12220, "vega_signal": 4891555, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774893550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.25, "utc_time": 1774893560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774893565000}, {"instrument": "NDX", "mid_signal": 411416, "gamma_signal": -5263, "vega_signal": -2227765, "option_type": "P", "stock_price": 23026.75, "utc_time": 1774893565000}, {"instrument": "NDX", "mid_signal": 1186502, "gamma_signal": 8660, "vega_signal": 3392564, "option_type": "C", "stock_price": 23028.55, "utc_time": 1774893570000}, {"instrument": "NDX", "mid_signal": 75025, "gamma_signal": -1206, "vega_signal": -621813, "option_type": "P", "stock_price": 23028.35, "utc_time": 1774893570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.35, "utc_time": 1774893575000}, {"instrument": "NDX", "mid_signal": 450634, "gamma_signal": -6955, "vega_signal": -3171169, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23028.25, "utc_time": 1774893580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893580000}, {"instrument": "NDX", "mid_signal": 188748, "gamma_signal": 2981, "vega_signal": 1287863, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23028.25, "utc_time": 1774893585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23027.25, "utc_time": 1774893590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23027.25, "utc_time": 1774893595000}, {"instrument": "NDX", "mid_signal": 38711, "gamma_signal": -601, "vega_signal": -355321, "option_type": "P", "stock_price": 23027.25, "utc_time": 1774893595000}, {"instrument": "NDX", "mid_signal": 327507, "gamma_signal": 4900, "vega_signal": 1912907, "option_type": "C", "stock_price": 23029.15, "utc_time": 1774893600000}, {"instrument": "NDX", "mid_signal": 2347883, "gamma_signal": -17862, "vega_signal": -6762648, "option_type": "P", "stock_price": 23027.55, "utc_time": 1774893600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.15, "utc_time": 1774893605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.15, "utc_time": 1774893605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.15, "utc_time": 1774893610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.15, "utc_time": 1774893610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.15, "utc_time": 1774893615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.15, "utc_time": 1774893615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23029.15, "utc_time": 1774893620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.15, "utc_time": 1774893620000}, {"instrument": "NDX", "mid_signal": -478546, "gamma_signal": -6442, "vega_signal": -2434454, "option_type": "C", "stock_price": 23023.85, "utc_time": 1774893625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23029.15, "utc_time": 1774893625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.85, "utc_time": 1774893630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23023.85, "utc_time": 1774893630000}, {"instrument": "NDX", "mid_signal": 1173832, "gamma_signal": 8741, "vega_signal": 3355067, "option_type": "C", "stock_price": 23021.15, "utc_time": 1774893635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23023.85, "utc_time": 1774893635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.15, "utc_time": 1774893640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.15, "utc_time": 1774893640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.15, "utc_time": 1774893645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.15, "utc_time": 1774893645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.15, "utc_time": 1774893650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.15, "utc_time": 1774893650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.15, "utc_time": 1774893655000}, {"instrument": "NDX", "mid_signal": -513450, "gamma_signal": 6180, "vega_signal": 2521750, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.75, "utc_time": 1774893680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893680000}, {"instrument": "NDX", "mid_signal": 7041645, "gamma_signal": 52437, "vega_signal": 20126554, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774893685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.75, "utc_time": 1774893685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774893690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774893690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.75, "utc_time": 1774893695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774893695000}, {"instrument": "NDX", "mid_signal": 1102957, "gamma_signal": 8986, "vega_signal": 3346140, "option_type": "C", "stock_price": 23013.55, "utc_time": 1774893700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.75, "utc_time": 1774893700000}, {"instrument": "NDX", "mid_signal": 282087, "gamma_signal": 4352, "vega_signal": 1711313, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.55, "utc_time": 1774893705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.15, "utc_time": 1774893710000}, {"instrument": "NDX", "mid_signal": 17437, "gamma_signal": -74, "vega_signal": -605131, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774893710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.55, "utc_time": 1774893715000}, {"instrument": "NDX", "mid_signal": 116033, "gamma_signal": -1894, "vega_signal": -875474, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.85, "utc_time": 1774893720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893720000}, {"instrument": "NDX", "mid_signal": -317033, "gamma_signal": -4809, "vega_signal": -1855143, "option_type": "C", "stock_price": 23012.55, "utc_time": 1774893725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.85, "utc_time": 1774893725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.55, "utc_time": 1774893730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.55, "utc_time": 1774893730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.55, "utc_time": 1774893735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.55, "utc_time": 1774893735000}, {"instrument": "NDX", "mid_signal": 2144528, "gamma_signal": 2334, "vega_signal": 1044048, "option_type": "C", "stock_price": 23019.55, "utc_time": 1774893740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.55, "utc_time": 1774893740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.55, "utc_time": 1774893745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.55, "utc_time": 1774893745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.55, "utc_time": 1774893750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.55, "utc_time": 1774893750000}, {"instrument": "NDX", "mid_signal": -249920, "gamma_signal": -3928, "vega_signal": -1570407, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.55, "utc_time": 1774893755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23016.55, "utc_time": 1774893765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893765000}, {"instrument": "NDX", "mid_signal": -4547939, "gamma_signal": -36378, "vega_signal": -13460166, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23016.55, "utc_time": 1774893770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893775000}, {"instrument": "NDX", "mid_signal": -537352, "gamma_signal": 6521, "vega_signal": 2575071, "option_type": "P", "stock_price": 23019.85, "utc_time": 1774893775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.85, "utc_time": 1774893780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.85, "utc_time": 1774893785000}, {"instrument": "NDX", "mid_signal": 110746, "gamma_signal": -1828, "vega_signal": -841259, "option_type": "P", "stock_price": 23022.05, "utc_time": 1774893785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23022.05, "utc_time": 1774893790000}, {"instrument": "NDX", "mid_signal": 985695, "gamma_signal": -8853, "vega_signal": -3300952, "option_type": "P", "stock_price": 23025.25, "utc_time": 1774893790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.25, "utc_time": 1774893795000}, {"instrument": "NDX", "mid_signal": -1524910, "gamma_signal": 8491, "vega_signal": 3072970, "option_type": "P", "stock_price": 23027.05, "utc_time": 1774893795000}, {"instrument": "NDX", "mid_signal": 480566, "gamma_signal": 6581, "vega_signal": 2415900, "option_type": "C", "stock_price": 23026.35, "utc_time": 1774893800000}, {"instrument": "NDX", "mid_signal": 3769655, "gamma_signal": -27172, "vega_signal": -10023607, "option_type": "P", "stock_price": 23026.15, "utc_time": 1774893800000}, {"instrument": "NDX", "mid_signal": -3555993, "gamma_signal": -29571, "vega_signal": -11115536, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23026.35, "utc_time": 1774893805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.85, "utc_time": 1774893810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.85, "utc_time": 1774893815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.85, "utc_time": 1774893820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23020.85, "utc_time": 1774893825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.85, "utc_time": 1774893825000}, {"instrument": "NDX", "mid_signal": 501081, "gamma_signal": 6844, "vega_signal": 2463978, "option_type": "C", "stock_price": 23021.35, "utc_time": 1774893830000}, {"instrument": "NDX", "mid_signal": 310505, "gamma_signal": -4457, "vega_signal": -1817408, "option_type": "P", "stock_price": 23021.35, "utc_time": 1774893830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.35, "utc_time": 1774893835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.35, "utc_time": 1774893835000}, {"instrument": "NDX", "mid_signal": 899972, "gamma_signal": 8925, "vega_signal": 3211110, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774893840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.35, "utc_time": 1774893840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774893845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774893845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774893850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774893850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774893855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.75, "utc_time": 1774893855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23014.75, "utc_time": 1774893860000}, {"instrument": "NDX", "mid_signal": -98117, "gamma_signal": 1676, "vega_signal": 760096, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.25, "utc_time": 1774893875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.25, "utc_time": 1774893880000}, {"instrument": "NDX", "mid_signal": 348828, "gamma_signal": -4897, "vega_signal": -1965785, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23015.55, "utc_time": 1774893950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23015.55, "utc_time": 1774893955000}, {"instrument": "NDX", "mid_signal": -1004600, "gamma_signal": 8855, "vega_signal": 3254617, "option_type": "P", "stock_price": 23020.75, "utc_time": 1774893955000}, {"instrument": "NDX", "mid_signal": -1008328, "gamma_signal": -9204, "vega_signal": -3256392, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.75, "utc_time": 1774893960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.65, "utc_time": 1774893990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893990000}, {"instrument": "NDX", "mid_signal": -512147, "gamma_signal": -6968, "vega_signal": -2468625, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774893995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.65, "utc_time": 1774893995000}, {"instrument": "NDX", "mid_signal": -640231, "gamma_signal": -10155, "vega_signal": -4105666, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774894000000}, {"instrument": "NDX", "mid_signal": -482266, "gamma_signal": 6187, "vega_signal": 2384457, "option_type": "P", "stock_price": 23006.75, "utc_time": 1774894000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.75, "utc_time": 1774894005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.75, "utc_time": 1774894005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.75, "utc_time": 1774894010000}, {"instrument": "NDX", "mid_signal": -372971, "gamma_signal": 5161, "vega_signal": 2024849, "option_type": "P", "stock_price": 23004.15, "utc_time": 1774894010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.15, "utc_time": 1774894015000}, {"instrument": "NDX", "mid_signal": 545740, "gamma_signal": -7950, "vega_signal": -3194862, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894015000}, {"instrument": "NDX", "mid_signal": -1054435, "gamma_signal": -2512, "vega_signal": -11411794, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.05, "utc_time": 1774894020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.35, "utc_time": 1774894025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.35, "utc_time": 1774894030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.35, "utc_time": 1774894030000}, {"instrument": "NDX", "mid_signal": -750425, "gamma_signal": -8490, "vega_signal": -2968902, "option_type": "C", "stock_price": 23003.65, "utc_time": 1774894035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.35, "utc_time": 1774894035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.65, "utc_time": 1774894040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774894040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.65, "utc_time": 1774894045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.65, "utc_time": 1774894045000}, {"instrument": "NDX", "mid_signal": -245981, "gamma_signal": -3945, "vega_signal": -1520651, "option_type": "C", "stock_price": 22994.15, "utc_time": 1774894050000}, {"instrument": "NDX", "mid_signal": 1727003, "gamma_signal": -14141, "vega_signal": -5209750, "option_type": "P", "stock_price": 22994.15, "utc_time": 1774894050000}, {"instrument": "NDX", "mid_signal": -183955, "gamma_signal": -2942, "vega_signal": -1226928, "option_type": "C", "stock_price": 22993.75, "utc_time": 1774894055000}, {"instrument": "NDX", "mid_signal": 1063315, "gamma_signal": -13240, "vega_signal": -5019566, "option_type": "P", "stock_price": 22991.85, "utc_time": 1774894055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.75, "utc_time": 1774894060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22993.75, "utc_time": 1774894060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22993.75, "utc_time": 1774894065000}, {"instrument": "NDX", "mid_signal": 51081, "gamma_signal": -14, "vega_signal": -19188646, "option_type": "P", "stock_price": 22995.75, "utc_time": 1774894065000}, {"instrument": "NDX", "mid_signal": -156201, "gamma_signal": -2088, "vega_signal": -1240544, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774894070000}, {"instrument": "NDX", "mid_signal": 616692, "gamma_signal": -7225, "vega_signal": -2710509, "option_type": "P", "stock_price": 22998.55, "utc_time": 1774894070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774894075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.05, "utc_time": 1774894075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774894080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.05, "utc_time": 1774894080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.05, "utc_time": 1774894085000}, {"instrument": "NDX", "mid_signal": -2057833, "gamma_signal": 22792, "vega_signal": 8461066, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894085000}, {"instrument": "NDX", "mid_signal": -309899, "gamma_signal": -4783, "vega_signal": -1784295, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894115000}, {"instrument": "NDX", "mid_signal": 1106773, "gamma_signal": -9079, "vega_signal": -3277009, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.75, "utc_time": 1774894145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.75, "utc_time": 1774894150000}, {"instrument": "NDX", "mid_signal": 2099706, "gamma_signal": -3092, "vega_signal": -1241838, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.85, "utc_time": 1774894200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.85, "utc_time": 1774894205000}, {"instrument": "NDX", "mid_signal": -1086478, "gamma_signal": 9526, "vega_signal": 3241354, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774894210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774894210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774894215000}, {"instrument": "NDX", "mid_signal": 2099422, "gamma_signal": -3182, "vega_signal": -1255636, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894215000}, {"instrument": "NDX", "mid_signal": -130380, "gamma_signal": -2043, "vega_signal": -930161, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.35, "utc_time": 1774894220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.25, "utc_time": 1774894225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.25, "utc_time": 1774894230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.25, "utc_time": 1774894235000}, {"instrument": "NDX", "mid_signal": -2269175, "gamma_signal": 19123, "vega_signal": 6488760, "option_type": "P", "stock_price": 23006.65, "utc_time": 1774894235000}, {"instrument": "NDX", "mid_signal": -733703, "gamma_signal": -8769, "vega_signal": -2912694, "option_type": "C", "stock_price": 23007.05, "utc_time": 1774894240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.65, "utc_time": 1774894240000}, {"instrument": "NDX", "mid_signal": -62412, "gamma_signal": -812, "vega_signal": -511136, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894245000}, {"instrument": "NDX", "mid_signal": -584371, "gamma_signal": 7311, "vega_signal": 2614477, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.65, "utc_time": 1774894255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.65, "utc_time": 1774894260000}, {"instrument": "NDX", "mid_signal": 2117699, "gamma_signal": -2802, "vega_signal": -1142819, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894270000}, {"instrument": "NDX", "mid_signal": -16831275, "gamma_signal": 176534, "vega_signal": 60999043, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.75, "utc_time": 1774894275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.75, "utc_time": 1774894280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.75, "utc_time": 1774894280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.75, "utc_time": 1774894285000}, {"instrument": "NDX", "mid_signal": 1800, "gamma_signal": -13, "vega_signal": -21837, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774894290000}, {"instrument": "NDX", "mid_signal": 102498, "gamma_signal": -1798, "vega_signal": -763848, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774894295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894295000}, {"instrument": "NDX", "mid_signal": -410831, "gamma_signal": -6336, "vega_signal": -2119187, "option_type": "C", "stock_price": 23006.25, "utc_time": 1774894300000}, {"instrument": "NDX", "mid_signal": -2083890, "gamma_signal": 2244, "vega_signal": 837640, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.75, "utc_time": 1774894305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.75, "utc_time": 1774894310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.75, "utc_time": 1774894315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.75, "utc_time": 1774894320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.75, "utc_time": 1774894325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774894325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.75, "utc_time": 1774894330000}, {"instrument": "NDX", "mid_signal": -1195717, "gamma_signal": 9680, "vega_signal": 3205100, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.35, "utc_time": 1774894380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894380000}, {"instrument": "NDX", "mid_signal": -992804, "gamma_signal": -9650, "vega_signal": -3167689, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.35, "utc_time": 1774894385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.4, "utc_time": 1774894390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.4, "utc_time": 1774894395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.4, "utc_time": 1774894395000}, {"instrument": "NDX", "mid_signal": -420646, "gamma_signal": -6419, "vega_signal": -2141126, "option_type": "C", "stock_price": 23004.1, "utc_time": 1774894400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.4, "utc_time": 1774894400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.1, "utc_time": 1774894405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.1, "utc_time": 1774894405000}, {"instrument": "NDX", "mid_signal": 710851, "gamma_signal": 8764, "vega_signal": 2842716, "option_type": "C", "stock_price": 22998, "utc_time": 1774894410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.1, "utc_time": 1774894410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998, "utc_time": 1774894415000}, {"instrument": "NDX", "mid_signal": 2925995, "gamma_signal": -12010, "vega_signal": -4210863, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22997.5, "utc_time": 1774894420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22997.5, "utc_time": 1774894425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22997.5, "utc_time": 1774894425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22997.5, "utc_time": 1774894430000}, {"instrument": "NDX", "mid_signal": -354917, "gamma_signal": 5271, "vega_signal": 1910018, "option_type": "P", "stock_price": 23000.4, "utc_time": 1774894430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.4, "utc_time": 1774894435000}, {"instrument": "NDX", "mid_signal": -1097887, "gamma_signal": 9768, "vega_signal": 3195766, "option_type": "P", "stock_price": 22998.5, "utc_time": 1774894435000}, {"instrument": "NDX", "mid_signal": 143746, "gamma_signal": 2352, "vega_signal": 989041, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.5, "utc_time": 1774894440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.5, "utc_time": 1774894465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.5, "utc_time": 1774894470000}, {"instrument": "NDX", "mid_signal": -17538, "gamma_signal": 267, "vega_signal": 169045, "option_type": "P", "stock_price": 23000.9, "utc_time": 1774894470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.9, "utc_time": 1774894475000}, {"instrument": "NDX", "mid_signal": 5617676, "gamma_signal": -19417, "vega_signal": -6389521, "option_type": "P", "stock_price": 23002.8, "utc_time": 1774894475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.8, "utc_time": 1774894480000}, {"instrument": "NDX", "mid_signal": 2105249, "gamma_signal": -3130, "vega_signal": -1215184, "option_type": "P", "stock_price": 23005.3, "utc_time": 1774894480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.3, "utc_time": 1774894485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.3, "utc_time": 1774894485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.3, "utc_time": 1774894490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.3, "utc_time": 1774894490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.3, "utc_time": 1774894495000}, {"instrument": "NDX", "mid_signal": 589357, "gamma_signal": -7510, "vega_signal": -2571793, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23011.8, "utc_time": 1774894525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23011.8, "utc_time": 1774894530000}, {"instrument": "NDX", "mid_signal": -2212278, "gamma_signal": 19410, "vega_signal": 6355010, "option_type": "P", "stock_price": 23010.55, "utc_time": 1774894530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.55, "utc_time": 1774894535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23010.55, "utc_time": 1774894535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23010.55, "utc_time": 1774894540000}, {"instrument": "NDX", "mid_signal": 2211346, "gamma_signal": -19402, "vega_signal": -6352331, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894555000}, {"instrument": "NDX", "mid_signal": 5625307, "gamma_signal": -19033, "vega_signal": -6166191, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774894555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.55, "utc_time": 1774894560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774894560000}, {"instrument": "NDX", "mid_signal": -1085452, "gamma_signal": -767, "vega_signal": -36674838, "option_type": "C", "stock_price": 22998.65, "utc_time": 1774894565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774894565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.65, "utc_time": 1774894570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22998.65, "utc_time": 1774894570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22998.65, "utc_time": 1774894575000}, {"instrument": "NDX", "mid_signal": -1785614, "gamma_signal": 22406, "vega_signal": 7704793, "option_type": "P", "stock_price": 22999.05, "utc_time": 1774894575000}, {"instrument": "NDX", "mid_signal": 8791, "gamma_signal": 102, "vega_signal": 90582, "option_type": "C", "stock_price": 22999.05, "utc_time": 1774894580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.05, "utc_time": 1774894580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.05, "utc_time": 1774894585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.05, "utc_time": 1774894585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.05, "utc_time": 1774894590000}, {"instrument": "NDX", "mid_signal": -723737, "gamma_signal": 10643, "vega_signal": 3824884, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774894590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.85, "utc_time": 1774894595000}, {"instrument": "NDX", "mid_signal": -9118078, "gamma_signal": 84649, "vega_signal": 28094931, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.05, "utc_time": 1774894600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.05, "utc_time": 1774894605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.05, "utc_time": 1774894610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.05, "utc_time": 1774894610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23002.05, "utc_time": 1774894615000}, {"instrument": "NDX", "mid_signal": -516088, "gamma_signal": 6949, "vega_signal": 2372606, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.15, "utc_time": 1774894620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894620000}, {"instrument": "NDX", "mid_signal": -942670, "gamma_signal": -1769, "vega_signal": -15517156, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.15, "utc_time": 1774894625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894645000}, {"instrument": "NDX", "mid_signal": -4105028, "gamma_signal": 44962, "vega_signal": 14766248, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894650000}, {"instrument": "NDX", "mid_signal": 516186, "gamma_signal": -6950, "vega_signal": -2373060, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774894655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774894660000}, {"instrument": "NDX", "mid_signal": -2008651, "gamma_signal": 19320, "vega_signal": 6233275, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774894660000}, {"instrument": "NDX", "mid_signal": 10911573, "gamma_signal": 98581, "vega_signal": 31483470, "option_type": "C", "stock_price": 23002.15, "utc_time": 1774894665000}, {"instrument": "NDX", "mid_signal": 2201379, "gamma_signal": -19819, "vega_signal": -6299641, "option_type": "P", "stock_price": 22999.75, "utc_time": 1774894665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.75, "utc_time": 1774894670000}, {"instrument": "NDX", "mid_signal": 2076025, "gamma_signal": -3426, "vega_signal": -1269721, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894670000}, {"instrument": "NDX", "mid_signal": -409197, "gamma_signal": -6852, "vega_signal": -2539537, "option_type": "C", "stock_price": 23001.35, "utc_time": 1774894675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.35, "utc_time": 1774894680000}, {"instrument": "NDX", "mid_signal": -513388, "gamma_signal": 6903, "vega_signal": 2351308, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774894685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774894690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774894695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774894700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774894700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.85, "utc_time": 1774894705000}, {"instrument": "NDX", "mid_signal": 2167433, "gamma_signal": -5096, "vega_signal": -1943583, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894705000}, {"instrument": "NDX", "mid_signal": -472380, "gamma_signal": -7081, "vega_signal": -2240816, "option_type": "C", "stock_price": 23006.05, "utc_time": 1774894710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.25, "utc_time": 1774894710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.05, "utc_time": 1774894715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23006.05, "utc_time": 1774894715000}, {"instrument": "NDX", "mid_signal": 1087683, "gamma_signal": 9920, "vega_signal": 3122021, "option_type": "C", "stock_price": 23004.05, "utc_time": 1774894720000}, {"instrument": "NDX", "mid_signal": 21403, "gamma_signal": -339, "vega_signal": -197625, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23003.75, "utc_time": 1774894740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23003.75, "utc_time": 1774894745000}, {"instrument": "NDX", "mid_signal": 537145, "gamma_signal": -7251, "vega_signal": -2502462, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774894745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774894750000}, {"instrument": "NDX", "mid_signal": -167705, "gamma_signal": 440, "vega_signal": 6729887, "option_type": "P", "stock_price": 23009.25, "utc_time": 1774894750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.25, "utc_time": 1774894755000}, {"instrument": "NDX", "mid_signal": -1115853, "gamma_signal": 9995, "vega_signal": 3130931, "option_type": "P", "stock_price": 23014.55, "utc_time": 1774894755000}, {"instrument": "NDX", "mid_signal": 690660, "gamma_signal": 8920, "vega_signal": 2733897, "option_type": "C", "stock_price": 23014.25, "utc_time": 1774894760000}, {"instrument": "NDX", "mid_signal": 13207, "gamma_signal": -207, "vega_signal": -128634, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774894760000}, {"instrument": "NDX", "mid_signal": -531283, "gamma_signal": -7695, "vega_signal": -2392528, "option_type": "C", "stock_price": 23008.65, "utc_time": 1774894765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23014.35, "utc_time": 1774894765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.65, "utc_time": 1774894770000}, {"instrument": "NDX", "mid_signal": -10513, "gamma_signal": 167, "vega_signal": 104999, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.85, "utc_time": 1774894775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.85, "utc_time": 1774894780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.85, "utc_time": 1774894785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.85, "utc_time": 1774894790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.85, "utc_time": 1774894795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.85, "utc_time": 1774894800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894800000}, {"instrument": "NDX", "mid_signal": 610078, "gamma_signal": 8412, "vega_signal": 2565711, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.85, "utc_time": 1774894805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894810000}, {"instrument": "NDX", "mid_signal": 92536, "gamma_signal": -1697, "vega_signal": -678295, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.65, "utc_time": 1774894815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.65, "utc_time": 1774894820000}, {"instrument": "NDX", "mid_signal": -820223, "gamma_signal": 7906, "vega_signal": 2339203, "option_type": "P", "stock_price": 23023.55, "utc_time": 1774894820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23023.55, "utc_time": 1774894825000}, {"instrument": "NDX", "mid_signal": -912823, "gamma_signal": 9604, "vega_signal": 3017803, "option_type": "P", "stock_price": 23024.85, "utc_time": 1774894825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23024.85, "utc_time": 1774894830000}, {"instrument": "NDX", "mid_signal": 912763, "gamma_signal": -9603, "vega_signal": -3017606, "option_type": "P", "stock_price": 23023.35, "utc_time": 1774894830000}, {"instrument": "NDX", "mid_signal": -159076, "gamma_signal": -2585, "vega_signal": -1042133, "option_type": "C", "stock_price": 23020.65, "utc_time": 1774894835000}, {"instrument": "NDX", "mid_signal": 2109881, "gamma_signal": -38367, "vega_signal": -13677207, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774894835000}, {"instrument": "NDX", "mid_signal": -610065, "gamma_signal": -8412, "vega_signal": -2565655, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774894840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23020.65, "utc_time": 1774894840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774894845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.15, "utc_time": 1774894845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774894850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23017.15, "utc_time": 1774894850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23017.15, "utc_time": 1774894855000}, {"instrument": "NDX", "mid_signal": -141393, "gamma_signal": 2547, "vega_signal": 946525, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774894855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.55, "utc_time": 1774894860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23021.55, "utc_time": 1774894860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23021.55, "utc_time": 1774894865000}, {"instrument": "NDX", "mid_signal": 172961, "gamma_signal": -2913, "vega_signal": -1468599, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.55, "utc_time": 1774894870000}, {"instrument": "NDX", "mid_signal": 74746, "gamma_signal": -1405, "vega_signal": -566892, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.55, "utc_time": 1774894875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.55, "utc_time": 1774894880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23025.55, "utc_time": 1774894880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23025.55, "utc_time": 1774894885000}, {"instrument": "NDX", "mid_signal": 23959, "gamma_signal": -373, "vega_signal": -233934, "option_type": "P", "stock_price": 23019.65, "utc_time": 1774894885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.65, "utc_time": 1774894890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.65, "utc_time": 1774894890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.65, "utc_time": 1774894895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23019.65, "utc_time": 1774894895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23019.65, "utc_time": 1774894900000}, {"instrument": "NDX", "mid_signal": -2713379, "gamma_signal": 38483, "vega_signal": 12851684, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23013.65, "utc_time": 1774894930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894930000}, {"instrument": "NDX", "mid_signal": -663616, "gamma_signal": -2276, "vega_signal": -9795477, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774894935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23013.65, "utc_time": 1774894935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774894940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.05, "utc_time": 1774894940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.05, "utc_time": 1774894945000}, {"instrument": "NDX", "mid_signal": 95666, "gamma_signal": -1834, "vega_signal": -689756, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23018.35, "utc_time": 1774894970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23018.35, "utc_time": 1774894975000}, {"instrument": "NDX", "mid_signal": -13029, "gamma_signal": 200, "vega_signal": 124914, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.35, "utc_time": 1774894980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.35, "utc_time": 1774894985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.35, "utc_time": 1774894990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23009.35, "utc_time": 1774894990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23009.35, "utc_time": 1774894995000}, {"instrument": "NDX", "mid_signal": -627775, "gamma_signal": 9089, "vega_signal": 2945539, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774894995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774895000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774895000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23012.75, "utc_time": 1774895005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774895005000}, {"instrument": "NDX", "mid_signal": 1190995, "gamma_signal": 10264, "vega_signal": 3067419, "option_type": "C", "stock_price": 23005.35, "utc_time": 1774895010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23012.75, "utc_time": 1774895010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.35, "utc_time": 1774895015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.35, "utc_time": 1774895015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.35, "utc_time": 1774895020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.35, "utc_time": 1774895020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.35, "utc_time": 1774895025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.35, "utc_time": 1774895025000}, {"instrument": "NDX", "mid_signal": 143504, "gamma_signal": 813, "vega_signal": 3528901, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895030000}, {"instrument": "NDX", "mid_signal": 15020243, "gamma_signal": -172174, "vega_signal": -52610530, "option_type": "P", "stock_price": 23000.55, "utc_time": 1774895030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.55, "utc_time": 1774895035000}, {"instrument": "NDX", "mid_signal": -37177, "gamma_signal": 10, "vega_signal": 14652685, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22999.85, "utc_time": 1774895080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22999.85, "utc_time": 1774895085000}, {"instrument": "NDX", "mid_signal": -869035, "gamma_signal": 2419, "vega_signal": 10877730, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774895085000}, {"instrument": "NDX", "mid_signal": -323685, "gamma_signal": -5615, "vega_signal": -1709121, "option_type": "C", "stock_price": 23000.25, "utc_time": 1774895090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.85, "utc_time": 1774895090000}, {"instrument": "NDX", "mid_signal": -323697, "gamma_signal": -5615, "vega_signal": -1709180, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.25, "utc_time": 1774895095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895105000}, {"instrument": "NDX", "mid_signal": -323712, "gamma_signal": -5615, "vega_signal": -1709262, "option_type": "C", "stock_price": 23002.15, "utc_time": 1774895110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895110000}, {"instrument": "NDX", "mid_signal": -656192, "gamma_signal": -9082, "vega_signal": -2596651, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23002.15, "utc_time": 1774895115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22995.15, "utc_time": 1774895140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895140000}, {"instrument": "NDX", "mid_signal": -428496, "gamma_signal": -6987, "vega_signal": -2050519, "option_type": "C", "stock_price": 22989.85, "utc_time": 1774895145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895145000}, {"instrument": "NDX", "mid_signal": -776396, "gamma_signal": -12733, "vega_signal": -3790141, "option_type": "C", "stock_price": 22992.25, "utc_time": 1774895150000}, {"instrument": "NDX", "mid_signal": 1430520, "gamma_signal": -12160, "vega_signal": -3630064, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895150000}, {"instrument": "NDX", "mid_signal": 3382, "gamma_signal": 18, "vega_signal": 137500, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774895155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774895160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22992.35, "utc_time": 1774895160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22992.35, "utc_time": 1774895165000}, {"instrument": "NDX", "mid_signal": -519230, "gamma_signal": 7336, "vega_signal": 2284567, "option_type": "P", "stock_price": 22988.85, "utc_time": 1774895165000}, {"instrument": "NDX", "mid_signal": -1041447, "gamma_signal": -10311, "vega_signal": -3004116, "option_type": "C", "stock_price": 22989.65, "utc_time": 1774895170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22988.85, "utc_time": 1774895170000}, {"instrument": "NDX", "mid_signal": 1145006, "gamma_signal": 10255, "vega_signal": 3022948, "option_type": "C", "stock_price": 22990.05, "utc_time": 1774895175000}, {"instrument": "NDX", "mid_signal": -756420, "gamma_signal": 9012, "vega_signal": 2746994, "option_type": "P", "stock_price": 22989.55, "utc_time": 1774895175000}, {"instrument": "NDX", "mid_signal": 938221, "gamma_signal": 10153, "vega_signal": 2945838, "option_type": "C", "stock_price": 22984.65, "utc_time": 1774895180000}, {"instrument": "NDX", "mid_signal": -580254, "gamma_signal": -1991, "vega_signal": -629997, "option_type": "P", "stock_price": 22990.15, "utc_time": 1774895180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.65, "utc_time": 1774895185000}, {"instrument": "NDX", "mid_signal": 14367474, "gamma_signal": -171184, "vega_signal": -52176538, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895185000}, {"instrument": "NDX", "mid_signal": 1041116, "gamma_signal": 10308, "vega_signal": 3003162, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895190000}, {"instrument": "NDX", "mid_signal": -251499, "gamma_signal": -4412, "vega_signal": -1424727, "option_type": "C", "stock_price": 22980.25, "utc_time": 1774895195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.25, "utc_time": 1774895200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.25, "utc_time": 1774895200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.25, "utc_time": 1774895205000}, {"instrument": "NDX", "mid_signal": 1347378, "gamma_signal": -10153, "vega_signal": -2945723, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774895205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774895210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774895210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774895215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774895215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774895220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774895220000}, {"instrument": "NDX", "mid_signal": -150683, "gamma_signal": -2629, "vega_signal": -966513, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774895225000}, {"instrument": "NDX", "mid_signal": -11782, "gamma_signal": -143, "vega_signal": -111979, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895230000}, {"instrument": "NDX", "mid_signal": -1544741, "gamma_signal": 9553, "vega_signal": 2724362, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.85, "utc_time": 1774895240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895240000}, {"instrument": "NDX", "mid_signal": -32771, "gamma_signal": -420, "vega_signal": -274565, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774895245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895245000}, {"instrument": "NDX", "mid_signal": -113559, "gamma_signal": -1862, "vega_signal": -773607, "option_type": "C", "stock_price": 22980.65, "utc_time": 1774895250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.65, "utc_time": 1774895250000}, {"instrument": "NDX", "mid_signal": -2002028, "gamma_signal": -20569, "vega_signal": -5943303, "option_type": "C", "stock_price": 22978.55, "utc_time": 1774895255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.65, "utc_time": 1774895255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.55, "utc_time": 1774895260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.55, "utc_time": 1774895260000}, {"instrument": "NDX", "mid_signal": 345894, "gamma_signal": 686, "vega_signal": 38534474, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774895265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.55, "utc_time": 1774895265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.65, "utc_time": 1774895270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.65, "utc_time": 1774895270000}, {"instrument": "NDX", "mid_signal": -74725, "gamma_signal": -1074, "vega_signal": -550705, "option_type": "C", "stock_price": 22978.75, "utc_time": 1774895275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.65, "utc_time": 1774895275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.75, "utc_time": 1774895280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.75, "utc_time": 1774895285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.75, "utc_time": 1774895290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.75, "utc_time": 1774895295000}, {"instrument": "NDX", "mid_signal": -1060066, "gamma_signal": 10264, "vega_signal": 2987991, "option_type": "P", "stock_price": 22975.25, "utc_time": 1774895295000}, {"instrument": "NDX", "mid_signal": -206479, "gamma_signal": -3809, "vega_signal": -1222091, "option_type": "C", "stock_price": 22979.55, "utc_time": 1774895300000}, {"instrument": "NDX", "mid_signal": 686317, "gamma_signal": -8655, "vega_signal": -2613115, "option_type": "P", "stock_price": 22978.75, "utc_time": 1774895300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.55, "utc_time": 1774895305000}, {"instrument": "NDX", "mid_signal": -1239107, "gamma_signal": 16038, "vega_signal": 4876214, "option_type": "P", "stock_price": 22979.35, "utc_time": 1774895305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.35, "utc_time": 1774895310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22979.35, "utc_time": 1774895310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.35, "utc_time": 1774895315000}, {"instrument": "NDX", "mid_signal": -595438, "gamma_signal": 9275, "vega_signal": 2977275, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22973.55, "utc_time": 1774895320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22973.55, "utc_time": 1774895320000}, {"instrument": "NDX", "mid_signal": 260414, "gamma_signal": -3884, "vega_signal": 7592294, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895325000}, {"instrument": "NDX", "mid_signal": 934523, "gamma_signal": -13690, "vega_signal": -4259427, "option_type": "P", "stock_price": 22974.05, "utc_time": 1774895325000}, {"instrument": "NDX", "mid_signal": -1527209, "gamma_signal": -644, "vega_signal": -33488599, "option_type": "C", "stock_price": 22974.05, "utc_time": 1774895330000}, {"instrument": "NDX", "mid_signal": 14005, "gamma_signal": -229, "vega_signal": -129929, "option_type": "P", "stock_price": 22974.05, "utc_time": 1774895330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.05, "utc_time": 1774895335000}, {"instrument": "NDX", "mid_signal": -771587, "gamma_signal": 9190, "vega_signal": 2745472, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774895335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774895340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774895340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774895345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774895345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774895350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774895350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774895355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774895355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774895360000}, {"instrument": "NDX", "mid_signal": -413264, "gamma_signal": 6473, "vega_signal": 1962857, "option_type": "P", "stock_price": 22974.75, "utc_time": 1774895360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.75, "utc_time": 1774895365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.75, "utc_time": 1774895365000}, {"instrument": "NDX", "mid_signal": 1207554, "gamma_signal": 10924, "vega_signal": 15809270, "option_type": "C", "stock_price": 22972.65, "utc_time": 1774895370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.75, "utc_time": 1774895370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.65, "utc_time": 1774895375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22972.65, "utc_time": 1774895375000}, {"instrument": "NDX", "mid_signal": 3569214, "gamma_signal": 32041, "vega_signal": 8909520, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22972.65, "utc_time": 1774895380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22973.65, "utc_time": 1774895385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22973.65, "utc_time": 1774895390000}, {"instrument": "NDX", "mid_signal": -766951, "gamma_signal": 13451, "vega_signal": 4242650, "option_type": "P", "stock_price": 22972.65, "utc_time": 1774895390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.65, "utc_time": 1774895395000}, {"instrument": "NDX", "mid_signal": 474188, "gamma_signal": -7134, "vega_signal": -2134292, "option_type": "P", "stock_price": 22972.05, "utc_time": 1774895395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.05, "utc_time": 1774895400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22972.05, "utc_time": 1774895400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.05, "utc_time": 1774895405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22972.05, "utc_time": 1774895405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.05, "utc_time": 1774895410000}, {"instrument": "NDX", "mid_signal": -197932, "gamma_signal": 3687, "vega_signal": 1170501, "option_type": "P", "stock_price": 22973.05, "utc_time": 1774895410000}, {"instrument": "NDX", "mid_signal": 2050790, "gamma_signal": 2681, "vega_signal": -7856218, "option_type": "C", "stock_price": 22976.55, "utc_time": 1774895415000}, {"instrument": "NDX", "mid_signal": 197944, "gamma_signal": -3687, "vega_signal": -1170567, "option_type": "P", "stock_price": 22974.35, "utc_time": 1774895415000}, {"instrument": "NDX", "mid_signal": 1055286, "gamma_signal": 10845, "vega_signal": 2938005, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895420000}, {"instrument": "NDX", "mid_signal": 420520, "gamma_signal": -6597, "vega_signal": -1972436, "option_type": "P", "stock_price": 22982.05, "utc_time": 1774895420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895425000}, {"instrument": "NDX", "mid_signal": 1329434, "gamma_signal": -10716, "vega_signal": -2884389, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895425000}, {"instrument": "NDX", "mid_signal": -3491098, "gamma_signal": -32190, "vega_signal": -8846920, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.85, "utc_time": 1774895430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895435000}, {"instrument": "NDX", "mid_signal": 1336395, "gamma_signal": 12241, "vega_signal": 8732680, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.05, "utc_time": 1774895445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.05, "utc_time": 1774895445000}, {"instrument": "NDX", "mid_signal": -1831069, "gamma_signal": 2732, "vega_signal": 643258, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.05, "utc_time": 1774895450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.35, "utc_time": 1774895455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.35, "utc_time": 1774895460000}, {"instrument": "NDX", "mid_signal": -1118157, "gamma_signal": 11136, "vega_signal": 2960799, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22981.35, "utc_time": 1774895465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895465000}, {"instrument": "NDX", "mid_signal": 317298, "gamma_signal": 1480, "vega_signal": 409971, "option_type": "C", "stock_price": 22986.35, "utc_time": 1774895470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22981.35, "utc_time": 1774895470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.35, "utc_time": 1774895475000}, {"instrument": "NDX", "mid_signal": 1009695, "gamma_signal": -10840, "vega_signal": -2929196, "option_type": "P", "stock_price": 22986.75, "utc_time": 1774895475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.75, "utc_time": 1774895480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22986.75, "utc_time": 1774895480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.75, "utc_time": 1774895485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22986.75, "utc_time": 1774895485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.15, "utc_time": 1774895490000}, {"instrument": "NDX", "mid_signal": -391323, "gamma_signal": 6490, "vega_signal": 1810019, "option_type": "P", "stock_price": 22986.05, "utc_time": 1774895490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.05, "utc_time": 1774895495000}, {"instrument": "NDX", "mid_signal": 736363, "gamma_signal": -14427, "vega_signal": -4424019, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.65, "utc_time": 1774895520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.65, "utc_time": 1774895525000}, {"instrument": "NDX", "mid_signal": -529531, "gamma_signal": 8039, "vega_signal": 2245131, "option_type": "P", "stock_price": 22982.55, "utc_time": 1774895525000}, {"instrument": "NDX", "mid_signal": 1025792, "gamma_signal": 626, "vega_signal": 46104038, "option_type": "C", "stock_price": 22983.55, "utc_time": 1774895530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.55, "utc_time": 1774895530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.55, "utc_time": 1774895535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.55, "utc_time": 1774895535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.55, "utc_time": 1774895540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.55, "utc_time": 1774895540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.55, "utc_time": 1774895545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.55, "utc_time": 1774895545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.55, "utc_time": 1774895550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.55, "utc_time": 1774895550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.55, "utc_time": 1774895555000}, {"instrument": "NDX", "mid_signal": -392713, "gamma_signal": 6594, "vega_signal": 1876063, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895560000}, {"instrument": "NDX", "mid_signal": -34924, "gamma_signal": 691, "vega_signal": 283217, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22986.25, "utc_time": 1774895565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22986.25, "utc_time": 1774895565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22987.05, "utc_time": 1774895570000}, {"instrument": "NDX", "mid_signal": 2139491, "gamma_signal": -2832, "vega_signal": -940777, "option_type": "P", "stock_price": 22987.05, "utc_time": 1774895570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22987.05, "utc_time": 1774895575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22987.05, "utc_time": 1774895575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22987.05, "utc_time": 1774895580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22987.05, "utc_time": 1774895580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22987.05, "utc_time": 1774895585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22987.05, "utc_time": 1774895585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22987.05, "utc_time": 1774895590000}, {"instrument": "NDX", "mid_signal": -3028803, "gamma_signal": 42638, "vega_signal": 10571846, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774895590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774895595000}, {"instrument": "NDX", "mid_signal": 361248, "gamma_signal": -6329, "vega_signal": -1767045, "option_type": "P", "stock_price": 22980.55, "utc_time": 1774895595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.55, "utc_time": 1774895600000}, {"instrument": "NDX", "mid_signal": -9035946, "gamma_signal": 594, "vega_signal": 3148453, "option_type": "P", "stock_price": 22980.05, "utc_time": 1774895600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.05, "utc_time": 1774895605000}, {"instrument": "NDX", "mid_signal": 361308, "gamma_signal": -6331, "vega_signal": -1767337, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.35, "utc_time": 1774895610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.35, "utc_time": 1774895615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.35, "utc_time": 1774895620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895620000}, {"instrument": "NDX", "mid_signal": 6691, "gamma_signal": 80, "vega_signal": 65546, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.35, "utc_time": 1774895625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.05, "utc_time": 1774895655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.05, "utc_time": 1774895655000}, {"instrument": "NDX", "mid_signal": -335032, "gamma_signal": -6293, "vega_signal": -1674328, "option_type": "C", "stock_price": 22981.65, "utc_time": 1774895660000}, {"instrument": "NDX", "mid_signal": -389668, "gamma_signal": 6738, "vega_signal": 1848974, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.35, "utc_time": 1774895685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.35, "utc_time": 1774895690000}, {"instrument": "NDX", "mid_signal": 242355, "gamma_signal": -4662, "vega_signal": -1335366, "option_type": "P", "stock_price": 22984.15, "utc_time": 1774895690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.15, "utc_time": 1774895695000}, {"instrument": "NDX", "mid_signal": 149788, "gamma_signal": -3096, "vega_signal": -930327, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22982.85, "utc_time": 1774895710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22982.85, "utc_time": 1774895710000}, {"instrument": "NDX", "mid_signal": 952818, "gamma_signal": 11465, "vega_signal": 2829584, "option_type": "C", "stock_price": 22994.55, "utc_time": 1774895715000}, {"instrument": "NDX", "mid_signal": 5553156, "gamma_signal": -46587, "vega_signal": -18134034, "option_type": "P", "stock_price": 22994.55, "utc_time": 1774895715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22994.55, "utc_time": 1774895720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22994.55, "utc_time": 1774895720000}, {"instrument": "NDX", "mid_signal": 119476, "gamma_signal": 2258, "vega_signal": 774738, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22994.55, "utc_time": 1774895725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895740000}, {"instrument": "NDX", "mid_signal": -338617, "gamma_signal": -6406, "vega_signal": -1676567, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895745000}, {"instrument": "NDX", "mid_signal": -5329646, "gamma_signal": 45853, "vega_signal": 11316516, "option_type": "P", "stock_price": 22990.85, "utc_time": 1774895745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.25, "utc_time": 1774895750000}, {"instrument": "NDX", "mid_signal": 376273, "gamma_signal": -6590, "vega_signal": -1797189, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895760000}, {"instrument": "NDX", "mid_signal": 1027130, "gamma_signal": 627, "vega_signal": 46125286, "option_type": "C", "stock_price": 22996.35, "utc_time": 1774895765000}, {"instrument": "NDX", "mid_signal": -5330689, "gamma_signal": 45862, "vega_signal": 11318731, "option_type": "P", "stock_price": 22995.35, "utc_time": 1774895765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22996.35, "utc_time": 1774895770000}, {"instrument": "NDX", "mid_signal": 274625, "gamma_signal": -5170, "vega_signal": -1451853, "option_type": "P", "stock_price": 22997.85, "utc_time": 1774895770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22997.85, "utc_time": 1774895775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22997.85, "utc_time": 1774895775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22997.85, "utc_time": 1774895780000}, {"instrument": "NDX", "mid_signal": 225128, "gamma_signal": -4588, "vega_signal": -1385512, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.65, "utc_time": 1774895785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.65, "utc_time": 1774895790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895790000}, {"instrument": "NDX", "mid_signal": -411767, "gamma_signal": -7465, "vega_signal": -1894866, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.65, "utc_time": 1774895795000}, {"instrument": "NDX", "mid_signal": -1034835, "gamma_signal": -629, "vega_signal": -46227328, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23008.55, "utc_time": 1774895810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.55, "utc_time": 1774895815000}, {"instrument": "NDX", "mid_signal": -4774621, "gamma_signal": 47107, "vega_signal": 11528326, "option_type": "P", "stock_price": 23008.65, "utc_time": 1774895815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23008.65, "utc_time": 1774895820000}, {"instrument": "NDX", "mid_signal": 306480, "gamma_signal": -6692, "vega_signal": -2151533, "option_type": "P", "stock_price": 23007.75, "utc_time": 1774895820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.75, "utc_time": 1774895825000}, {"instrument": "NDX", "mid_signal": -1193500, "gamma_signal": 11775, "vega_signal": 2881706, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774895825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.65, "utc_time": 1774895830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774895830000}, {"instrument": "NDX", "mid_signal": -3570, "gamma_signal": -44, "vega_signal": -36329, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.65, "utc_time": 1774895835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23005.05, "utc_time": 1774895845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23005.05, "utc_time": 1774895850000}, {"instrument": "NDX", "mid_signal": -1076623, "gamma_signal": 10822, "vega_signal": 2659792, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895860000}, {"instrument": "NDX", "mid_signal": 33940, "gamma_signal": -677, "vega_signal": -269373, "option_type": "P", "stock_price": 23007.55, "utc_time": 1774895860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23007.55, "utc_time": 1774895865000}, {"instrument": "NDX", "mid_signal": 1964982, "gamma_signal": -5342, "vega_signal": -1365065, "option_type": "P", "stock_price": 23006.55, "utc_time": 1774895865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23006.55, "utc_time": 1774895870000}, {"instrument": "NDX", "mid_signal": -61770, "gamma_signal": 1411, "vega_signal": 447597, "option_type": "P", "stock_price": 23004.85, "utc_time": 1774895870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.85, "utc_time": 1774895875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.85, "utc_time": 1774895875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.85, "utc_time": 1774895880000}, {"instrument": "NDX", "mid_signal": 1299359, "gamma_signal": 11083, "vega_signal": 2823223, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774895880000}, {"instrument": "NDX", "mid_signal": 552387, "gamma_signal": 8933, "vega_signal": 2239949, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774895885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.75, "utc_time": 1774895885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774895890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23004.55, "utc_time": 1774895890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23004.55, "utc_time": 1774895895000}, {"instrument": "NDX", "mid_signal": 2138090, "gamma_signal": -2793, "vega_signal": -903716, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895900000}, {"instrument": "NDX", "mid_signal": -530937, "gamma_signal": 8174, "vega_signal": 2179357, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774895905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774895910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774895915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23000.75, "utc_time": 1774895920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895920000}, {"instrument": "NDX", "mid_signal": -166744, "gamma_signal": -3151, "vega_signal": -1014370, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23000.75, "utc_time": 1774895925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 23001.05, "utc_time": 1774895930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 23001.05, "utc_time": 1774895935000}, {"instrument": "NDX", "mid_signal": 2137541, "gamma_signal": -2793, "vega_signal": -903484, "option_type": "P", "stock_price": 22995.15, "utc_time": 1774895935000}, {"instrument": "NDX", "mid_signal": -148248, "gamma_signal": -2792, "vega_signal": -903362, "option_type": "C", "stock_price": 22992.05, "utc_time": 1774895940000}, {"instrument": "NDX", "mid_signal": 12586820, "gamma_signal": -138328, "vega_signal": -35790269, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22991.35, "utc_time": 1774895955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22991.35, "utc_time": 1774895960000}, {"instrument": "NDX", "mid_signal": 4954574, "gamma_signal": -45087, "vega_signal": -11266645, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22990.55, "utc_time": 1774895985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22990.55, "utc_time": 1774895990000}, {"instrument": "NDX", "mid_signal": -1238035, "gamma_signal": 11266, "vega_signal": 2815277, "option_type": "P", "stock_price": 22979.25, "utc_time": 1774895990000}, {"instrument": "NDX", "mid_signal": 295727, "gamma_signal": 5551, "vega_signal": -10268140, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774895995000}, {"instrument": "NDX", "mid_signal": -1634623, "gamma_signal": 2308, "vega_signal": 9670437, "option_type": "P", "stock_price": 22978.15, "utc_time": 1774895995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.15, "utc_time": 1774896000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.15, "utc_time": 1774896005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.15, "utc_time": 1774896010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.15, "utc_time": 1774896015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.15, "utc_time": 1774896020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.15, "utc_time": 1774896025000}, {"instrument": "NDX", "mid_signal": 67387, "gamma_signal": -1456, "vega_signal": -473084, "option_type": "P", "stock_price": 22978.05, "utc_time": 1774896025000}, {"instrument": "NDX", "mid_signal": -782061, "gamma_signal": -10582, "vega_signal": -2589847, "option_type": "C", "stock_price": 22978.05, "utc_time": 1774896030000}, {"instrument": "NDX", "mid_signal": -743327, "gamma_signal": 9831, "vega_signal": 2538557, "option_type": "P", "stock_price": 22978.05, "utc_time": 1774896030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.05, "utc_time": 1774896035000}, {"instrument": "NDX", "mid_signal": 1734685, "gamma_signal": -19701, "vega_signal": -5045579, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896045000}, {"instrument": "NDX", "mid_signal": -926721, "gamma_signal": 2498, "vega_signal": 10996004, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896095000}, {"instrument": "NDX", "mid_signal": -1879788, "gamma_signal": 21816, "vega_signal": 5375768, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896095000}, {"instrument": "NDX", "mid_signal": -1069300, "gamma_signal": -774, "vega_signal": -36596308, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22983.75, "utc_time": 1774896115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896115000}, {"instrument": "NDX", "mid_signal": 154465, "gamma_signal": 3063, "vega_signal": 917470, "option_type": "C", "stock_price": 22980.75, "utc_time": 1774896120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22983.75, "utc_time": 1774896120000}, {"instrument": "NDX", "mid_signal": -632461, "gamma_signal": -9816, "vega_signal": -2350652, "option_type": "C", "stock_price": 22978.15, "utc_time": 1774896125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22980.75, "utc_time": 1774896125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.15, "utc_time": 1774896130000}, {"instrument": "NDX", "mid_signal": 989028, "gamma_signal": -11261, "vega_signal": -2763010, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.65, "utc_time": 1774896135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.65, "utc_time": 1774896140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.65, "utc_time": 1774896145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.65, "utc_time": 1774896150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896150000}, {"instrument": "NDX", "mid_signal": 7483, "gamma_signal": 98, "vega_signal": 69074, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.65, "utc_time": 1774896155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896165000}, {"instrument": "NDX", "mid_signal": 4945, "gamma_signal": -69, "vega_signal": -47514, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896175000}, {"instrument": "NDX", "mid_signal": -718668, "gamma_signal": 9782, "vega_signal": 2473272, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774896175000}, {"instrument": "NDX", "mid_signal": 505358, "gamma_signal": 8625, "vega_signal": 2069989, "option_type": "C", "stock_price": 22975.15, "utc_time": 1774896180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.15, "utc_time": 1774896180000}, {"instrument": "NDX", "mid_signal": -342003, "gamma_signal": -5865, "vega_signal": -2368763, "option_type": "C", "stock_price": 22974.75, "utc_time": 1774896185000}, {"instrument": "NDX", "mid_signal": -55659, "gamma_signal": 1282, "vega_signal": 398887, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896200000}, {"instrument": "NDX", "mid_signal": -294126, "gamma_signal": -5731, "vega_signal": -1460365, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.85, "utc_time": 1774896225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.85, "utc_time": 1774896230000}, {"instrument": "NDX", "mid_signal": 507592, "gamma_signal": -2675, "vega_signal": -531273, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774896230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774896235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.65, "utc_time": 1774896235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.65, "utc_time": 1774896240000}, {"instrument": "NDX", "mid_signal": -159082, "gamma_signal": 3650, "vega_signal": 1068648, "option_type": "P", "stock_price": 22976.05, "utc_time": 1774896240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.05, "utc_time": 1774896245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.05, "utc_time": 1774896245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.05, "utc_time": 1774896250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.05, "utc_time": 1774896250000}, {"instrument": "NDX", "mid_signal": 2209778, "gamma_signal": 2019, "vega_signal": 577578, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.05, "utc_time": 1774896255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976.25, "utc_time": 1774896260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976.25, "utc_time": 1774896265000}, {"instrument": "NDX", "mid_signal": -98859, "gamma_signal": 1676, "vega_signal": 856661, "option_type": "P", "stock_price": 22974.9, "utc_time": 1774896265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.9, "utc_time": 1774896270000}, {"instrument": "NDX", "mid_signal": -410362, "gamma_signal": 7156, "vega_signal": 1812213, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.1, "utc_time": 1774896280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896280000}, {"instrument": "NDX", "mid_signal": 28893844, "gamma_signal": 27578, "vega_signal": 1857587484, "option_type": "C", "stock_price": 22976, "utc_time": 1774896285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.1, "utc_time": 1774896285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976, "utc_time": 1774896290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976, "utc_time": 1774896290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976, "utc_time": 1774896295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976, "utc_time": 1774896295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976, "utc_time": 1774896300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976, "utc_time": 1774896300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22976, "utc_time": 1774896305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976, "utc_time": 1774896305000}, {"instrument": "NDX", "mid_signal": 1759853, "gamma_signal": 22783, "vega_signal": 5298139, "option_type": "C", "stock_price": 22978.6, "utc_time": 1774896310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22976, "utc_time": 1774896310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.6, "utc_time": 1774896315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.6, "utc_time": 1774896315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.6, "utc_time": 1774896320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.6, "utc_time": 1774896320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.6, "utc_time": 1774896325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22978.6, "utc_time": 1774896325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22978.6, "utc_time": 1774896330000}, {"instrument": "NDX", "mid_signal": -352677, "gamma_signal": 6448, "vega_signal": 1634294, "option_type": "P", "stock_price": 22986.6, "utc_time": 1774896330000}, {"instrument": "NDX", "mid_signal": -2208662, "gamma_signal": -2054, "vega_signal": -583920, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22986.6, "utc_time": 1774896335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896340000}, {"instrument": "NDX", "mid_signal": -254969, "gamma_signal": -5123, "vega_signal": -1306113, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22984.5, "utc_time": 1774896350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896350000}, {"instrument": "NDX", "mid_signal": 558287, "gamma_signal": 9298, "vega_signal": 2160091, "option_type": "C", "stock_price": 22977.4, "utc_time": 1774896355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22984.5, "utc_time": 1774896355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.4, "utc_time": 1774896360000}, {"instrument": "NDX", "mid_signal": -852616, "gamma_signal": 10959, "vega_signal": 2608307, "option_type": "P", "stock_price": 22975, "utc_time": 1774896360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975, "utc_time": 1774896365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975, "utc_time": 1774896365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975, "utc_time": 1774896370000}, {"instrument": "NDX", "mid_signal": 1762541, "gamma_signal": -32223, "vega_signal": -8167558, "option_type": "P", "stock_price": 22975.6, "utc_time": 1774896370000}, {"instrument": "NDX", "mid_signal": 621091, "gamma_signal": 2231, "vega_signal": 9390317, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.6, "utc_time": 1774896375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.1, "utc_time": 1774896415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896415000}, {"instrument": "NDX", "mid_signal": 1078869, "gamma_signal": 11748, "vega_signal": 2727775, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774896420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.1, "utc_time": 1774896420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774896425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.9, "utc_time": 1774896425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774896430000}, {"instrument": "NDX", "mid_signal": -677140, "gamma_signal": 9672, "vega_signal": 2365470, "option_type": "P", "stock_price": 22969.9, "utc_time": 1774896430000}, {"instrument": "NDX", "mid_signal": 821841, "gamma_signal": 12411, "vega_signal": 3004313, "option_type": "C", "stock_price": 22967.9, "utc_time": 1774896435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.9, "utc_time": 1774896435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22967.9, "utc_time": 1774896440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22967.9, "utc_time": 1774896440000}, {"instrument": "NDX", "mid_signal": -1141867, "gamma_signal": -11644, "vega_signal": -2717079, "option_type": "C", "stock_price": 22967.8, "utc_time": 1774896445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22967.9, "utc_time": 1774896445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22967.8, "utc_time": 1774896450000}, {"instrument": "NDX", "mid_signal": 716323, "gamma_signal": -10048, "vega_signal": -2410257, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896480000}, {"instrument": "NDX", "mid_signal": 1462403, "gamma_signal": -19747, "vega_signal": -4734063, "option_type": "P", "stock_price": 22970.3, "utc_time": 1774896480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774896485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22970.3, "utc_time": 1774896485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774896490000}, {"instrument": "NDX", "mid_signal": 1386793, "gamma_signal": -11425, "vega_signal": -2624398, "option_type": "P", "stock_price": 22972.9, "utc_time": 1774896490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22972.9, "utc_time": 1774896495000}, {"instrument": "NDX", "mid_signal": 1269761, "gamma_signal": -11610, "vega_signal": -2693559, "option_type": "P", "stock_price": 22973.5, "utc_time": 1774896495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22973.5, "utc_time": 1774896500000}, {"instrument": "NDX", "mid_signal": -187377, "gamma_signal": 3911, "vega_signal": 1022004, "option_type": "P", "stock_price": 22974.4, "utc_time": 1774896500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.4, "utc_time": 1774896505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.4, "utc_time": 1774896505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.4, "utc_time": 1774896510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22974.4, "utc_time": 1774896510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.4, "utc_time": 1774896515000}, {"instrument": "NDX", "mid_signal": 1920270, "gamma_signal": -7197, "vega_signal": -1649400, "option_type": "P", "stock_price": 22969.8, "utc_time": 1774896515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.8, "utc_time": 1774896520000}, {"instrument": "NDX", "mid_signal": -1109800, "gamma_signal": 11729, "vega_signal": 2692782, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.6, "utc_time": 1774896525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774896530000}, {"instrument": "NDX", "mid_signal": -219928, "gamma_signal": 4492, "vega_signal": 1151349, "option_type": "P", "stock_price": 22965, "utc_time": 1774896530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965, "utc_time": 1774896535000}, {"instrument": "NDX", "mid_signal": -1757592, "gamma_signal": 24545, "vega_signal": 5856217, "option_type": "P", "stock_price": 22963.9, "utc_time": 1774896535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22963.9, "utc_time": 1774896540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22963.9, "utc_time": 1774896540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22963.9, "utc_time": 1774896545000}, {"instrument": "NDX", "mid_signal": -48417, "gamma_signal": 12619, "vega_signal": 3678485, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774896545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22966.9, "utc_time": 1774896550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774896550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22966.9, "utc_time": 1774896555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774896555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22966.9, "utc_time": 1774896560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774896560000}, {"instrument": "NDX", "mid_signal": -219331, "gamma_signal": -4470, "vega_signal": -1141298, "option_type": "C", "stock_price": 22966.35, "utc_time": 1774896565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774896565000}, {"instrument": "NDX", "mid_signal": 1954480, "gamma_signal": 23437, "vega_signal": 5254930, "option_type": "C", "stock_price": 22965.35, "utc_time": 1774896570000}, {"instrument": "NDX", "mid_signal": -246331, "gamma_signal": 4921, "vega_signal": 1241905, "option_type": "P", "stock_price": 22965.15, "utc_time": 1774896570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965.15, "utc_time": 1774896575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22965.15, "utc_time": 1774896575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965.15, "utc_time": 1774896580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22965.15, "utc_time": 1774896580000}, {"instrument": "NDX", "mid_signal": -1435999, "gamma_signal": -10859, "vega_signal": -2529296, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774896585000}, {"instrument": "NDX", "mid_signal": 537478, "gamma_signal": -2171, "vega_signal": -398107, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774896585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774896590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774896590000}, {"instrument": "NDX", "mid_signal": 9279, "gamma_signal": 70, "vega_signal": 93206, "option_type": "C", "stock_price": 22961.4, "utc_time": 1774896595000}, {"instrument": "NDX", "mid_signal": 246301, "gamma_signal": -4921, "vega_signal": -1241751, "option_type": "P", "stock_price": 22962.3, "utc_time": 1774896595000}, {"instrument": "NDX", "mid_signal": -862105, "gamma_signal": -11329, "vega_signal": -2544087, "option_type": "C", "stock_price": 22960.35, "utc_time": 1774896600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22961.4, "utc_time": 1774896600000}, {"instrument": "NDX", "mid_signal": 1212478, "gamma_signal": 11604, "vega_signal": 2661607, "option_type": "C", "stock_price": 22958.1, "utc_time": 1774896605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22960.35, "utc_time": 1774896605000}, {"instrument": "NDX", "mid_signal": -166800, "gamma_signal": -3003, "vega_signal": -1061506, "option_type": "C", "stock_price": 22959.9, "utc_time": 1774896610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22958.1, "utc_time": 1774896610000}, {"instrument": "NDX", "mid_signal": 5617472, "gamma_signal": 40941, "vega_signal": 9370635, "option_type": "C", "stock_price": 22961.9, "utc_time": 1774896615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22959.9, "utc_time": 1774896615000}, {"instrument": "NDX", "mid_signal": 417112, "gamma_signal": 7764, "vega_signal": 1763907, "option_type": "C", "stock_price": 22960.4, "utc_time": 1774896620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22961.9, "utc_time": 1774896620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22960.4, "utc_time": 1774896625000}, {"instrument": "NDX", "mid_signal": -1034704, "gamma_signal": 11622, "vega_signal": 2640084, "option_type": "P", "stock_price": 22956.9, "utc_time": 1774896625000}, {"instrument": "NDX", "mid_signal": 2698099, "gamma_signal": 34413, "vega_signal": 7689984, "option_type": "C", "stock_price": 22955.9, "utc_time": 1774896630000}, {"instrument": "NDX", "mid_signal": 137658, "gamma_signal": -3035, "vega_signal": -796177, "option_type": "P", "stock_price": 22954.5, "utc_time": 1774896630000}, {"instrument": "NDX", "mid_signal": -5465882, "gamma_signal": -45477, "vega_signal": -10311878, "option_type": "C", "stock_price": 22952.9, "utc_time": 1774896635000}, {"instrument": "NDX", "mid_signal": -201581, "gamma_signal": 4546, "vega_signal": 1242825, "option_type": "P", "stock_price": 22952.9, "utc_time": 1774896635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.9, "utc_time": 1774896640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22952.9, "utc_time": 1774896640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.9, "utc_time": 1774896645000}, {"instrument": "NDX", "mid_signal": 1269211, "gamma_signal": -11708, "vega_signal": -2632876, "option_type": "P", "stock_price": 22953.6, "utc_time": 1774896645000}, {"instrument": "NDX", "mid_signal": -1717, "gamma_signal": -12, "vega_signal": -17251, "option_type": "C", "stock_price": 22953.6, "utc_time": 1774896650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22953.6, "utc_time": 1774896650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22953.6, "utc_time": 1774896655000}, {"instrument": "NDX", "mid_signal": 895811, "gamma_signal": -559, "vega_signal": -44638264, "option_type": "P", "stock_price": 22954.8, "utc_time": 1774896655000}, {"instrument": "NDX", "mid_signal": 2047826, "gamma_signal": -1484, "vega_signal": -393049, "option_type": "C", "stock_price": 22954.5, "utc_time": 1774896660000}, {"instrument": "NDX", "mid_signal": -273911, "gamma_signal": 5398, "vega_signal": 1331813, "option_type": "P", "stock_price": 22955.4, "utc_time": 1774896660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22954.5, "utc_time": 1774896665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22954.5, "utc_time": 1774896665000}, {"instrument": "NDX", "mid_signal": 1250897, "gamma_signal": 11619, "vega_signal": 2639359, "option_type": "C", "stock_price": 22950.6, "utc_time": 1774896670000}, {"instrument": "NDX", "mid_signal": -229634, "gamma_signal": 4699, "vega_signal": 1173447, "option_type": "P", "stock_price": 22951, "utc_time": 1774896670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951, "utc_time": 1774896675000}, {"instrument": "NDX", "mid_signal": -1151086, "gamma_signal": 11804, "vega_signal": 2657532, "option_type": "P", "stock_price": 22946.6, "utc_time": 1774896675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.6, "utc_time": 1774896680000}, {"instrument": "NDX", "mid_signal": 191216, "gamma_signal": -929, "vega_signal": -4344594, "option_type": "P", "stock_price": 22947.1, "utc_time": 1774896680000}, {"instrument": "NDX", "mid_signal": -514057, "gamma_signal": -3719, "vega_signal": -1195429, "option_type": "C", "stock_price": 22947.9, "utc_time": 1774896685000}, {"instrument": "NDX", "mid_signal": -891475, "gamma_signal": 11128, "vega_signal": 2532861, "option_type": "P", "stock_price": 22948.15, "utc_time": 1774896685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22948.15, "utc_time": 1774896690000}, {"instrument": "NDX", "mid_signal": -2237919, "gamma_signal": 24055, "vega_signal": 5259123, "option_type": "P", "stock_price": 22947.55, "utc_time": 1774896690000}, {"instrument": "NDX", "mid_signal": 3816668, "gamma_signal": 34717, "vega_signal": 7802105, "option_type": "C", "stock_price": 22944.35, "utc_time": 1774896695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22947.55, "utc_time": 1774896695000}, {"instrument": "NDX", "mid_signal": -2255110, "gamma_signal": -3042, "vega_signal": -958315, "option_type": "C", "stock_price": 22944.35, "utc_time": 1774896700000}, {"instrument": "NDX", "mid_signal": 255521, "gamma_signal": -5179, "vega_signal": -1258185, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.35, "utc_time": 1774896705000}, {"instrument": "NDX", "mid_signal": 1787671, "gamma_signal": -30464, "vega_signal": -7109544, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.35, "utc_time": 1774896710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.35, "utc_time": 1774896710000}, {"instrument": "NDX", "mid_signal": 1272253, "gamma_signal": 11573, "vega_signal": 2600764, "option_type": "C", "stock_price": 22944.9, "utc_time": 1774896715000}, {"instrument": "NDX", "mid_signal": 1362444, "gamma_signal": -19988, "vega_signal": -4580192, "option_type": "P", "stock_price": 22946.1, "utc_time": 1774896715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.9, "utc_time": 1774896720000}, {"instrument": "NDX", "mid_signal": 584640, "gamma_signal": -9274, "vega_signal": -2125330, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774896720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.6, "utc_time": 1774896725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774896725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.6, "utc_time": 1774896730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774896730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.6, "utc_time": 1774896735000}, {"instrument": "NDX", "mid_signal": 1238881, "gamma_signal": -11947, "vega_signal": -2613546, "option_type": "P", "stock_price": 22946.15, "utc_time": 1774896735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.15, "utc_time": 1774896740000}, {"instrument": "NDX", "mid_signal": -1002786, "gamma_signal": 11574, "vega_signal": 2600973, "option_type": "P", "stock_price": 22946.75, "utc_time": 1774896740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.75, "utc_time": 1774896745000}, {"instrument": "NDX", "mid_signal": 1650468, "gamma_signal": -10362, "vega_signal": -2187435, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774896745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22947.05, "utc_time": 1774896750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774896750000}, {"instrument": "NDX", "mid_signal": 34884, "gamma_signal": 527, "vega_signal": 252756, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774896755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774896755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.5, "utc_time": 1774896760000}, {"instrument": "NDX", "mid_signal": -275628, "gamma_signal": 5562, "vega_signal": 1319165, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896760000}, {"instrument": "NDX", "mid_signal": -1389, "gamma_signal": -10, "vega_signal": -13999, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896765000}, {"instrument": "NDX", "mid_signal": -1363724, "gamma_signal": -17998, "vega_signal": -3920163, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896775000}, {"instrument": "NDX", "mid_signal": -1255601, "gamma_signal": 19609, "vega_signal": 4379411, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896785000}, {"instrument": "NDX", "mid_signal": -945258, "gamma_signal": 11769, "vega_signal": 2555253, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.9, "utc_time": 1774896790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.9, "utc_time": 1774896795000}, {"instrument": "NDX", "mid_signal": -627765, "gamma_signal": 9804, "vega_signal": 2189581, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774896795000}, {"instrument": "NDX", "mid_signal": 130993, "gamma_signal": 2485, "vega_signal": 832038, "option_type": "C", "stock_price": 22945.1, "utc_time": 1774896800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774896800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.1, "utc_time": 1774896805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.1, "utc_time": 1774896805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22945.1, "utc_time": 1774896810000}, {"instrument": "NDX", "mid_signal": 838099, "gamma_signal": -537, "vega_signal": -43666097, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.6, "utc_time": 1774896815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896815000}, {"instrument": "NDX", "mid_signal": -22014, "gamma_signal": -110, "vega_signal": -1015252, "option_type": "C", "stock_price": 22944.5, "utc_time": 1774896820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.6, "utc_time": 1774896820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.5, "utc_time": 1774896825000}, {"instrument": "NDX", "mid_signal": -856764, "gamma_signal": 11519, "vega_signal": 2469375, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774896840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774896840000}, {"instrument": "NDX", "mid_signal": 933472, "gamma_signal": 12052, "vega_signal": 2528347, "option_type": "C", "stock_price": 22941.5, "utc_time": 1774896845000}, {"instrument": "NDX", "mid_signal": 1768222, "gamma_signal": -9170, "vega_signal": -1933955, "option_type": "P", "stock_price": 22941, "utc_time": 1774896845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941, "utc_time": 1774896850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941, "utc_time": 1774896850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941, "utc_time": 1774896855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941, "utc_time": 1774896855000}, {"instrument": "NDX", "mid_signal": 2778617, "gamma_signal": 51331, "vega_signal": 10921162, "option_type": "C", "stock_price": 22939.5, "utc_time": 1774896860000}, {"instrument": "NDX", "mid_signal": 1216279, "gamma_signal": -12231, "vega_signal": -2583164, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774896860000}, {"instrument": "NDX", "mid_signal": -530041, "gamma_signal": -3234, "vega_signal": -16095408, "option_type": "C", "stock_price": 22943.5, "utc_time": 1774896865000}, {"instrument": "NDX", "mid_signal": 1235148, "gamma_signal": -18320, "vega_signal": -3923721, "option_type": "P", "stock_price": 22942.4, "utc_time": 1774896865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.5, "utc_time": 1774896870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.5, "utc_time": 1774896870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.5, "utc_time": 1774896875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.5, "utc_time": 1774896875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.5, "utc_time": 1774896880000}, {"instrument": "NDX", "mid_signal": -217201, "gamma_signal": 4699, "vega_signal": 1097877, "option_type": "P", "stock_price": 22949.6, "utc_time": 1774896880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.6, "utc_time": 1774896885000}, {"instrument": "NDX", "mid_signal": -1895841, "gamma_signal": 7600, "vega_signal": 1636908, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896885000}, {"instrument": "NDX", "mid_signal": -237273, "gamma_signal": -5067, "vega_signal": -1171137, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896890000}, {"instrument": "NDX", "mid_signal": 1822978, "gamma_signal": -8583, "vega_signal": -1822513, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.15, "utc_time": 1774896895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.15, "utc_time": 1774896895000}, {"instrument": "NDX", "mid_signal": 2296463, "gamma_signal": 5034, "vega_signal": 1353342, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896900000}, {"instrument": "NDX", "mid_signal": 1049758, "gamma_signal": -12391, "vega_signal": -2575085, "option_type": "P", "stock_price": 22951.85, "utc_time": 1774896900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896905000}, {"instrument": "NDX", "mid_signal": 4604066, "gamma_signal": -33835, "vega_signal": -7028972, "option_type": "P", "stock_price": 22954.35, "utc_time": 1774896905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22954.35, "utc_time": 1774896910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22954.35, "utc_time": 1774896910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22954.35, "utc_time": 1774896915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22954.35, "utc_time": 1774896915000}, {"instrument": "NDX", "mid_signal": -1108110, "gamma_signal": -12558, "vega_signal": -2586867, "option_type": "C", "stock_price": 22955.85, "utc_time": 1774896920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22954.35, "utc_time": 1774896920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22955.85, "utc_time": 1774896925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.85, "utc_time": 1774896925000}, {"instrument": "NDX", "mid_signal": -2206609, "gamma_signal": -1942, "vega_signal": -498476, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.85, "utc_time": 1774896930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896935000}, {"instrument": "NDX", "mid_signal": -701339, "gamma_signal": -11274, "vega_signal": -2269524, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896940000}, {"instrument": "NDX", "mid_signal": -447473, "gamma_signal": 8449, "vega_signal": 1785805, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.65, "utc_time": 1774896960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.65, "utc_time": 1774896965000}, {"instrument": "NDX", "mid_signal": -4657, "gamma_signal": 59, "vega_signal": 41658, "option_type": "P", "stock_price": 22946.25, "utc_time": 1774896965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.25, "utc_time": 1774896970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22946.25, "utc_time": 1774896970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22946.25, "utc_time": 1774896975000}, {"instrument": "NDX", "mid_signal": 447436, "gamma_signal": -8448, "vega_signal": -1785657, "option_type": "P", "stock_price": 22949.75, "utc_time": 1774896975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.75, "utc_time": 1774896980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.75, "utc_time": 1774896980000}, {"instrument": "NDX", "mid_signal": 635857, "gamma_signal": 11062, "vega_signal": 2152028, "option_type": "C", "stock_price": 22951.55, "utc_time": 1774896985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.75, "utc_time": 1774896985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22951.55, "utc_time": 1774896990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.55, "utc_time": 1774896990000}, {"instrument": "NDX", "mid_signal": 4008127, "gamma_signal": 51550, "vega_signal": 10105576, "option_type": "C", "stock_price": 22949.85, "utc_time": 1774896995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22951.55, "utc_time": 1774896995000}, {"instrument": "NDX", "mid_signal": 4332051, "gamma_signal": 27952, "vega_signal": 5596263, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.85, "utc_time": 1774897000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897005000}, {"instrument": "NDX", "mid_signal": -16432424, "gamma_signal": -167409, "vega_signal": -33209079, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22950.35, "utc_time": 1774897025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22950.35, "utc_time": 1774897025000}, {"instrument": "NDX", "mid_signal": -368918, "gamma_signal": -5164, "vega_signal": -893116, "option_type": "C", "stock_price": 22944.15, "utc_time": 1774897030000}, {"instrument": "NDX", "mid_signal": -570589, "gamma_signal": 9900, "vega_signal": 2036313, "option_type": "P", "stock_price": 22946.35, "utc_time": 1774897030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.15, "utc_time": 1774897035000}, {"instrument": "NDX", "mid_signal": 570462, "gamma_signal": -9898, "vega_signal": -2035860, "option_type": "P", "stock_price": 22941.25, "utc_time": 1774897035000}, {"instrument": "NDX", "mid_signal": 5839632, "gamma_signal": 64598, "vega_signal": 12647286, "option_type": "C", "stock_price": 22941.85, "utc_time": 1774897040000}, {"instrument": "NDX", "mid_signal": -865736, "gamma_signal": 15645, "vega_signal": 3260410, "option_type": "P", "stock_price": 22942.35, "utc_time": 1774897040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.35, "utc_time": 1774897045000}, {"instrument": "NDX", "mid_signal": -742164, "gamma_signal": 11380, "vega_signal": 2287169, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22941.15, "utc_time": 1774897050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897050000}, {"instrument": "NDX", "mid_signal": 216713, "gamma_signal": 333, "vega_signal": 19548397, "option_type": "C", "stock_price": 22941.75, "utc_time": 1774897055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.15, "utc_time": 1774897055000}, {"instrument": "NDX", "mid_signal": 22458, "gamma_signal": 278, "vega_signal": 194727, "option_type": "C", "stock_price": 22941.35, "utc_time": 1774897060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22941.75, "utc_time": 1774897060000}, {"instrument": "NDX", "mid_signal": -288431, "gamma_signal": -6175, "vega_signal": -1319266, "option_type": "C", "stock_price": 22941.35, "utc_time": 1774897065000}, {"instrument": "NDX", "mid_signal": -980103, "gamma_signal": 12533, "vega_signal": 2492911, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897065000}, {"instrument": "NDX", "mid_signal": 5859214, "gamma_signal": 64007, "vega_signal": 12266627, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897070000}, {"instrument": "NDX", "mid_signal": 261083, "gamma_signal": -224, "vega_signal": -22376259, "option_type": "P", "stock_price": 22941.35, "utc_time": 1774897070000}, {"instrument": "NDX", "mid_signal": -68919, "gamma_signal": -1033, "vega_signal": -484690, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897075000}, {"instrument": "NDX", "mid_signal": 182439, "gamma_signal": -4219, "vega_signal": -945071, "option_type": "P", "stock_price": 22933.75, "utc_time": 1774897075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22933.75, "utc_time": 1774897080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22933.75, "utc_time": 1774897080000}, {"instrument": "NDX", "mid_signal": 249418, "gamma_signal": 5581, "vega_signal": 1049757, "option_type": "C", "stock_price": 22938.85, "utc_time": 1774897085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22933.75, "utc_time": 1774897085000}, {"instrument": "NDX", "mid_signal": 865228, "gamma_signal": 18523, "vega_signal": 3957506, "option_type": "C", "stock_price": 22939.65, "utc_time": 1774897090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.85, "utc_time": 1774897090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.65, "utc_time": 1774897095000}, {"instrument": "NDX", "mid_signal": -980158, "gamma_signal": 12534, "vega_signal": 2493052, "option_type": "P", "stock_price": 22942.65, "utc_time": 1774897095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.65, "utc_time": 1774897100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.65, "utc_time": 1774897100000}, {"instrument": "NDX", "mid_signal": 530738, "gamma_signal": 2023, "vega_signal": 8604180, "option_type": "C", "stock_price": 22938.35, "utc_time": 1774897105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.65, "utc_time": 1774897105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.35, "utc_time": 1774897110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.35, "utc_time": 1774897110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.35, "utc_time": 1774897115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.35, "utc_time": 1774897115000}, {"instrument": "NDX", "mid_signal": -1501174, "gamma_signal": -660, "vega_signal": -33782151, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.35, "utc_time": 1774897120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.55, "utc_time": 1774897125000}, {"instrument": "NDX", "mid_signal": -84821, "gamma_signal": 1710, "vega_signal": 450008, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897125000}, {"instrument": "NDX", "mid_signal": 37489, "gamma_signal": 766, "vega_signal": 126036, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.85, "utc_time": 1774897135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.85, "utc_time": 1774897140000}, {"instrument": "NDX", "mid_signal": 149188, "gamma_signal": -3667, "vega_signal": -805355, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897140000}, {"instrument": "NDX", "mid_signal": -2142522, "gamma_signal": -17841, "vega_signal": -3415187, "option_type": "C", "stock_price": 22937.05, "utc_time": 1774897145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897145000}, {"instrument": "NDX", "mid_signal": 874083, "gamma_signal": 12578, "vega_signal": 2413164, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897150000}, {"instrument": "NDX", "mid_signal": -1446869, "gamma_signal": 22578, "vega_signal": 4408261, "option_type": "P", "stock_price": 22937.25, "utc_time": 1774897150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897155000}, {"instrument": "NDX", "mid_signal": 112161, "gamma_signal": 2246, "vega_signal": 638993, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897160000}, {"instrument": "NDX", "mid_signal": -15268195, "gamma_signal": 118421, "vega_signal": 22920443, "option_type": "P", "stock_price": 22938.25, "utc_time": 1774897160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.15, "utc_time": 1774897180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897180000}, {"instrument": "NDX", "mid_signal": -769170, "gamma_signal": -14078, "vega_signal": -2873835, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.15, "utc_time": 1774897185000}, {"instrument": "NDX", "mid_signal": -1069578, "gamma_signal": -19779, "vega_signal": -3822522, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897195000}, {"instrument": "NDX", "mid_signal": 740942, "gamma_signal": 11799, "vega_signal": 2259072, "option_type": "C", "stock_price": 22938.55, "utc_time": 1774897200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.55, "utc_time": 1774897205000}, {"instrument": "NDX", "mid_signal": -1833850, "gamma_signal": 8780, "vega_signal": 1733973, "option_type": "P", "stock_price": 22935.35, "utc_time": 1774897205000}, {"instrument": "NDX", "mid_signal": -121281, "gamma_signal": -2479, "vega_signal": -679983, "option_type": "C", "stock_price": 22934.85, "utc_time": 1774897210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.35, "utc_time": 1774897210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.85, "utc_time": 1774897215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.85, "utc_time": 1774897215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.85, "utc_time": 1774897220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.85, "utc_time": 1774897220000}, {"instrument": "NDX", "mid_signal": -825590, "gamma_signal": -12343, "vega_signal": -2331735, "option_type": "C", "stock_price": 22934.15, "utc_time": 1774897225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.85, "utc_time": 1774897225000}, {"instrument": "NDX", "mid_signal": -147676, "gamma_signal": -2619, "vega_signal": -903288, "option_type": "C", "stock_price": 22931.25, "utc_time": 1774897230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22934.15, "utc_time": 1774897230000}, {"instrument": "NDX", "mid_signal": -2177100, "gamma_signal": -2390, "vega_signal": -551741, "option_type": "C", "stock_price": 22928.25, "utc_time": 1774897235000}, {"instrument": "NDX", "mid_signal": 41380, "gamma_signal": -1027, "vega_signal": -277794, "option_type": "P", "stock_price": 22930.35, "utc_time": 1774897235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22928.25, "utc_time": 1774897240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22928.25, "utc_time": 1774897240000}, {"instrument": "NDX", "mid_signal": 5402642, "gamma_signal": 66304, "vega_signal": 12366701, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22928.25, "utc_time": 1774897245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897250000}, {"instrument": "NDX", "mid_signal": 1092447, "gamma_signal": -18335, "vega_signal": -3592872, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22928.55, "utc_time": 1774897255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897255000}, {"instrument": "NDX", "mid_signal": 1041293, "gamma_signal": 12676, "vega_signal": 2208082, "option_type": "C", "stock_price": 22927.35, "utc_time": 1774897260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22928.55, "utc_time": 1774897260000}, {"instrument": "NDX", "mid_signal": 1080533, "gamma_signal": 13261, "vega_signal": 2473351, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774897265000}, {"instrument": "NDX", "mid_signal": -1430647, "gamma_signal": 220, "vega_signal": 19897, "option_type": "P", "stock_price": 22928.25, "utc_time": 1774897265000}, {"instrument": "NDX", "mid_signal": 1900776, "gamma_signal": 25835, "vega_signal": 4852105, "option_type": "C", "stock_price": 22930.05, "utc_time": 1774897270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22928.25, "utc_time": 1774897270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22930.05, "utc_time": 1774897275000}, {"instrument": "NDX", "mid_signal": 1847005, "gamma_signal": -8472, "vega_signal": -1668427, "option_type": "P", "stock_price": 22929.05, "utc_time": 1774897275000}, {"instrument": "NDX", "mid_signal": -502731, "gamma_signal": -9581, "vega_signal": -1845535, "option_type": "C", "stock_price": 22930.75, "utc_time": 1774897280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22929.05, "utc_time": 1774897280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22930.75, "utc_time": 1774897285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22930.75, "utc_time": 1774897285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22930.75, "utc_time": 1774897290000}, {"instrument": "NDX", "mid_signal": 1398895, "gamma_signal": -12979, "vega_signal": -2388154, "option_type": "P", "stock_price": 22936.05, "utc_time": 1774897290000}, {"instrument": "NDX", "mid_signal": -592812, "gamma_signal": -2866, "vega_signal": -11873524, "option_type": "C", "stock_price": 22932.65, "utc_time": 1774897295000}, {"instrument": "NDX", "mid_signal": 743055, "gamma_signal": -12105, "vega_signal": -2236969, "option_type": "P", "stock_price": 22933.05, "utc_time": 1774897295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22933.05, "utc_time": 1774897300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22933.05, "utc_time": 1774897300000}, {"instrument": "NDX", "mid_signal": 2095621, "gamma_signal": 4860, "vega_signal": 979493, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22933.05, "utc_time": 1774897305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897310000}, {"instrument": "NDX", "mid_signal": -365907, "gamma_signal": 7796, "vega_signal": 1511428, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935.15, "utc_time": 1774897330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897330000}, {"instrument": "NDX", "mid_signal": -1027529, "gamma_signal": -13323, "vega_signal": -2462500, "option_type": "C", "stock_price": 22943.15, "utc_time": 1774897335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.15, "utc_time": 1774897335000}, {"instrument": "NDX", "mid_signal": 178328, "gamma_signal": 3998, "vega_signal": 905589, "option_type": "C", "stock_price": 22946.15, "utc_time": 1774897340000}, {"instrument": "NDX", "mid_signal": 985152, "gamma_signal": -7703, "vega_signal": -1451042, "option_type": "P", "stock_price": 22942.15, "utc_time": 1774897340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.15, "utc_time": 1774897345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.15, "utc_time": 1774897345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.15, "utc_time": 1774897350000}, {"instrument": "NDX", "mid_signal": 198027, "gamma_signal": -4862, "vega_signal": -980001, "option_type": "P", "stock_price": 22947.05, "utc_time": 1774897350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22947.05, "utc_time": 1774897355000}, {"instrument": "NDX", "mid_signal": 84258, "gamma_signal": -2177, "vega_signal": -500405, "option_type": "P", "stock_price": 22943.35, "utc_time": 1774897355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22943.35, "utc_time": 1774897360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.35, "utc_time": 1774897360000}, {"instrument": "NDX", "mid_signal": -263010, "gamma_signal": -3364, "vega_signal": -538446, "option_type": "C", "stock_price": 22944.55, "utc_time": 1774897365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22943.35, "utc_time": 1774897365000}, {"instrument": "NDX", "mid_signal": -22006086, "gamma_signal": -221933, "vega_signal": -131549936, "option_type": "C", "stock_price": 22944.55, "utc_time": 1774897370000}, {"instrument": "NDX", "mid_signal": -1094115, "gamma_signal": 13604, "vega_signal": 2460679, "option_type": "P", "stock_price": 22944.55, "utc_time": 1774897370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.55, "utc_time": 1774897375000}, {"instrument": "NDX", "mid_signal": -227285, "gamma_signal": 5467, "vega_signal": 1076734, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.65, "utc_time": 1774897380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897380000}, {"instrument": "NDX", "mid_signal": 2126578, "gamma_signal": 27339, "vega_signal": 4907615, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.65, "utc_time": 1774897385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.75, "utc_time": 1774897410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897410000}, {"instrument": "NDX", "mid_signal": -802448, "gamma_signal": -12554, "vega_signal": -2287028, "option_type": "C", "stock_price": 22931.85, "utc_time": 1774897415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.75, "utc_time": 1774897415000}, {"instrument": "NDX", "mid_signal": 1199624, "gamma_signal": 13596, "vega_signal": 2459145, "option_type": "C", "stock_price": 22930.25, "utc_time": 1774897420000}, {"instrument": "NDX", "mid_signal": -1985361, "gamma_signal": 39097, "vega_signal": 7244832, "option_type": "P", "stock_price": 22930.25, "utc_time": 1774897420000}, {"instrument": "NDX", "mid_signal": -8084097, "gamma_signal": -58774, "vega_signal": -10572437, "option_type": "C", "stock_price": 22929.65, "utc_time": 1774897425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22930.25, "utc_time": 1774897425000}, {"instrument": "NDX", "mid_signal": 960000, "gamma_signal": 13385, "vega_signal": 2394345, "option_type": "C", "stock_price": 22930.35, "utc_time": 1774897430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22929.65, "utc_time": 1774897430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22930.35, "utc_time": 1774897435000}, {"instrument": "NDX", "mid_signal": 203325, "gamma_signal": -2240, "vega_signal": -366812, "option_type": "P", "stock_price": 22928.15, "utc_time": 1774897435000}, {"instrument": "NDX", "mid_signal": -2373556, "gamma_signal": -10037, "vega_signal": -2019059, "option_type": "C", "stock_price": 22926.85, "utc_time": 1774897440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22928.15, "utc_time": 1774897440000}, {"instrument": "NDX", "mid_signal": -8270, "gamma_signal": -110, "vega_signal": -66180, "option_type": "C", "stock_price": 22929.75, "utc_time": 1774897445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22926.85, "utc_time": 1774897445000}, {"instrument": "NDX", "mid_signal": 1188065, "gamma_signal": 21955, "vega_signal": 3968858, "option_type": "C", "stock_price": 22928.65, "utc_time": 1774897450000}, {"instrument": "NDX", "mid_signal": 1062040, "gamma_signal": -13457, "vega_signal": -2434825, "option_type": "P", "stock_price": 22929.35, "utc_time": 1774897450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22929.35, "utc_time": 1774897455000}, {"instrument": "NDX", "mid_signal": 259203, "gamma_signal": -6159, "vega_signal": -1175307, "option_type": "P", "stock_price": 22932.75, "utc_time": 1774897455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.75, "utc_time": 1774897460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22932.75, "utc_time": 1774897460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.75, "utc_time": 1774897465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22932.75, "utc_time": 1774897465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22932.75, "utc_time": 1774897470000}, {"instrument": "NDX", "mid_signal": -530467, "gamma_signal": 12441, "vega_signal": 2373221, "option_type": "P", "stock_price": 22931.15, "utc_time": 1774897470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22931.15, "utc_time": 1774897475000}, {"instrument": "NDX", "mid_signal": -1670819, "gamma_signal": 23149, "vega_signal": 4190098, "option_type": "P", "stock_price": 22935.05, "utc_time": 1774897475000}, {"instrument": "NDX", "mid_signal": 11839, "gamma_signal": 104, "vega_signal": 106280, "option_type": "C", "stock_price": 22936.05, "utc_time": 1774897480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.05, "utc_time": 1774897480000}, {"instrument": "NDX", "mid_signal": -8007339, "gamma_signal": -59219, "vega_signal": -10609634, "option_type": "C", "stock_price": 22936.35, "utc_time": 1774897485000}, {"instrument": "NDX", "mid_signal": 518504, "gamma_signal": -12320, "vega_signal": -2351064, "option_type": "P", "stock_price": 22937.15, "utc_time": 1774897485000}, {"instrument": "NDX", "mid_signal": 3490007, "gamma_signal": 74130, "vega_signal": 14328750, "option_type": "C", "stock_price": 22937.85, "utc_time": 1774897490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22936.35, "utc_time": 1774897490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.85, "utc_time": 1774897495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.85, "utc_time": 1774897495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22937.85, "utc_time": 1774897500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22937.85, "utc_time": 1774897500000}, {"instrument": "NDX", "mid_signal": -415090, "gamma_signal": -8485, "vega_signal": -1602444, "option_type": "C", "stock_price": 22927.05, "utc_time": 1774897505000}, {"instrument": "NDX", "mid_signal": -958056, "gamma_signal": 18123, "vega_signal": 3310488, "option_type": "P", "stock_price": 22927.75, "utc_time": 1774897505000}, {"instrument": "NDX", "mid_signal": -945179, "gamma_signal": -13224, "vega_signal": -2368277, "option_type": "C", "stock_price": 22925.05, "utc_time": 1774897510000}, {"instrument": "NDX", "mid_signal": 397271, "gamma_signal": -8487, "vega_signal": -1558600, "option_type": "P", "stock_price": 22925.35, "utc_time": 1774897510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22925.05, "utc_time": 1774897515000}, {"instrument": "NDX", "mid_signal": -2075076, "gamma_signal": 35513, "vega_signal": 6362450, "option_type": "P", "stock_price": 22924.35, "utc_time": 1774897515000}, {"instrument": "NDX", "mid_signal": -697195, "gamma_signal": -11766, "vega_signal": -2128296, "option_type": "C", "stock_price": 22923.25, "utc_time": 1774897520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.35, "utc_time": 1774897520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.25, "utc_time": 1774897525000}, {"instrument": "NDX", "mid_signal": 153326, "gamma_signal": -2319, "vega_signal": -378717, "option_type": "P", "stock_price": 22923.65, "utc_time": 1774897525000}, {"instrument": "NDX", "mid_signal": -2072044, "gamma_signal": -26865, "vega_signal": -4948387, "option_type": "C", "stock_price": 22926.15, "utc_time": 1774897530000}, {"instrument": "NDX", "mid_signal": -674415, "gamma_signal": 7149, "vega_signal": 1176301, "option_type": "P", "stock_price": 22926.15, "utc_time": 1774897530000}, {"instrument": "NDX", "mid_signal": -697135, "gamma_signal": -11765, "vega_signal": -2128110, "option_type": "C", "stock_price": 22921.25, "utc_time": 1774897535000}, {"instrument": "NDX", "mid_signal": 3150327, "gamma_signal": -47644, "vega_signal": -8471870, "option_type": "P", "stock_price": 22924.15, "utc_time": 1774897535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.25, "utc_time": 1774897540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.25, "utc_time": 1774897540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.25, "utc_time": 1774897545000}, {"instrument": "NDX", "mid_signal": -655882, "gamma_signal": 5870, "vega_signal": 993267, "option_type": "P", "stock_price": 22923.25, "utc_time": 1774897545000}, {"instrument": "NDX", "mid_signal": -329964, "gamma_signal": -7098, "vega_signal": -1368547, "option_type": "C", "stock_price": 22924.25, "utc_time": 1774897550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22923.25, "utc_time": 1774897550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.25, "utc_time": 1774897555000}, {"instrument": "NDX", "mid_signal": 433542, "gamma_signal": -8787, "vega_signal": -1632714, "option_type": "P", "stock_price": 22922.85, "utc_time": 1774897555000}, {"instrument": "NDX", "mid_signal": -415837, "gamma_signal": -9291, "vega_signal": -1971134, "option_type": "C", "stock_price": 22921.05, "utc_time": 1774897560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22922.85, "utc_time": 1774897560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921.05, "utc_time": 1774897565000}, {"instrument": "NDX", "mid_signal": -2167540, "gamma_signal": 43932, "vega_signal": 8162931, "option_type": "P", "stock_price": 22921.05, "utc_time": 1774897565000}, {"instrument": "NDX", "mid_signal": -526267, "gamma_signal": -2038, "vega_signal": -8513523, "option_type": "C", "stock_price": 22918.15, "utc_time": 1774897570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.05, "utc_time": 1774897570000}, {"instrument": "NDX", "mid_signal": -1317889, "gamma_signal": -19519, "vega_signal": -3609725, "option_type": "C", "stock_price": 22915.25, "utc_time": 1774897575000}, {"instrument": "NDX", "mid_signal": -244352, "gamma_signal": 5681, "vega_signal": 1109159, "option_type": "P", "stock_price": 22915.05, "utc_time": 1774897575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22915.05, "utc_time": 1774897580000}, {"instrument": "NDX", "mid_signal": 4042259, "gamma_signal": -62090, "vega_signal": -12373347, "option_type": "P", "stock_price": 22916.15, "utc_time": 1774897580000}, {"instrument": "NDX", "mid_signal": 207885, "gamma_signal": 4645, "vega_signal": 985408, "option_type": "C", "stock_price": 22917.35, "utc_time": 1774897585000}, {"instrument": "NDX", "mid_signal": 1562199, "gamma_signal": -24416, "vega_signal": -4477151, "option_type": "P", "stock_price": 22917.15, "utc_time": 1774897585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.15, "utc_time": 1774897590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.15, "utc_time": 1774897590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.15, "utc_time": 1774897595000}, {"instrument": "NDX", "mid_signal": 133491, "gamma_signal": -136, "vega_signal": -36213, "option_type": "P", "stock_price": 22918.75, "utc_time": 1774897595000}, {"instrument": "NDX", "mid_signal": -505226, "gamma_signal": -9174, "vega_signal": -2902203, "option_type": "C", "stock_price": 22913.35, "utc_time": 1774897600000}, {"instrument": "NDX", "mid_signal": 860208, "gamma_signal": -12470, "vega_signal": -2287270, "option_type": "P", "stock_price": 22913.35, "utc_time": 1774897600000}, {"instrument": "NDX", "mid_signal": 2344514, "gamma_signal": 26699, "vega_signal": 4807772, "option_type": "C", "stock_price": 22913.35, "utc_time": 1774897605000}, {"instrument": "NDX", "mid_signal": -2775163, "gamma_signal": 26081, "vega_signal": 5081689, "option_type": "P", "stock_price": 22911.55, "utc_time": 1774897605000}, {"instrument": "NDX", "mid_signal": 1109614, "gamma_signal": 13082, "vega_signal": 2381069, "option_type": "C", "stock_price": 22916.65, "utc_time": 1774897610000}, {"instrument": "NDX", "mid_signal": 395157, "gamma_signal": -8157, "vega_signal": -1527764, "option_type": "P", "stock_price": 22916.35, "utc_time": 1774897610000}, {"instrument": "NDX", "mid_signal": -203361, "gamma_signal": -4418, "vega_signal": -961668, "option_type": "C", "stock_price": 22915.55, "utc_time": 1774897615000}, {"instrument": "NDX", "mid_signal": 471990, "gamma_signal": -9278, "vega_signal": -1704356, "option_type": "P", "stock_price": 22916.35, "utc_time": 1774897615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22916.35, "utc_time": 1774897620000}, {"instrument": "NDX", "mid_signal": 1004208, "gamma_signal": -18344, "vega_signal": -3412280, "option_type": "P", "stock_price": 22917.75, "utc_time": 1774897620000}, {"instrument": "NDX", "mid_signal": 437318, "gamma_signal": 8709, "vega_signal": 1627772, "option_type": "C", "stock_price": 22917.35, "utc_time": 1774897625000}, {"instrument": "NDX", "mid_signal": 395183, "gamma_signal": -8157, "vega_signal": -1527864, "option_type": "P", "stock_price": 22917.85, "utc_time": 1774897625000}, {"instrument": "NDX", "mid_signal": -368585, "gamma_signal": -7636, "vega_signal": -1460622, "option_type": "C", "stock_price": 22912.85, "utc_time": 1774897630000}, {"instrument": "NDX", "mid_signal": -471908, "gamma_signal": 9276, "vega_signal": 1704058, "option_type": "P", "stock_price": 22912.35, "utc_time": 1774897630000}, {"instrument": "NDX", "mid_signal": -330399, "gamma_signal": 10348, "vega_signal": -34267782, "option_type": "C", "stock_price": 22913.05, "utc_time": 1774897635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.35, "utc_time": 1774897635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22913.05, "utc_time": 1774897640000}, {"instrument": "NDX", "mid_signal": -76862, "gamma_signal": 1122, "vega_signal": 176709, "option_type": "P", "stock_price": 22913.15, "utc_time": 1774897640000}, {"instrument": "NDX", "mid_signal": -203317, "gamma_signal": -4417, "vega_signal": -961462, "option_type": "C", "stock_price": 22910.65, "utc_time": 1774897645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22913.15, "utc_time": 1774897645000}, {"instrument": "NDX", "mid_signal": 729565, "gamma_signal": 11787, "vega_signal": 2132961, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774897650000}, {"instrument": "NDX", "mid_signal": 179773, "gamma_signal": -19411, "vega_signal": 15296591, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774897650000}, {"instrument": "NDX", "mid_signal": -11894822, "gamma_signal": -248692, "vega_signal": -54065566, "option_type": "C", "stock_price": 22906.05, "utc_time": 1774897655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774897655000}, {"instrument": "NDX", "mid_signal": 2069092, "gamma_signal": 36824, "vega_signal": 7150150, "option_type": "C", "stock_price": 22906.15, "utc_time": 1774897660000}, {"instrument": "NDX", "mid_signal": -4395950, "gamma_signal": 29262, "vega_signal": 5222673, "option_type": "P", "stock_price": 22906.15, "utc_time": 1774897660000}, {"instrument": "NDX", "mid_signal": 816278, "gamma_signal": 15028, "vega_signal": 2912381, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774897665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22906.15, "utc_time": 1774897665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22904.55, "utc_time": 1774897670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22904.55, "utc_time": 1774897670000}, {"instrument": "NDX", "mid_signal": -19298, "gamma_signal": -280, "vega_signal": -136166, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22904.55, "utc_time": 1774897675000}, {"instrument": "NDX", "mid_signal": 2091842, "gamma_signal": 28822, "vega_signal": 5442961, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897680000}, {"instrument": "NDX", "mid_signal": -346376, "gamma_signal": 7235, "vega_signal": 1802290, "option_type": "P", "stock_price": 22903.35, "utc_time": 1774897680000}, {"instrument": "NDX", "mid_signal": 612928, "gamma_signal": 10610, "vega_signal": 1950877, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774897685000}, {"instrument": "NDX", "mid_signal": 951688, "gamma_signal": -570, "vega_signal": -45141002, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774897685000}, {"instrument": "NDX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 22902.55, "utc_time": 1774897690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774897690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22902.55, "utc_time": 1774897695000}, {"instrument": "NDX", "mid_signal": 197186, "gamma_signal": -4603, "vega_signal": -932034, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774897695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22905.15, "utc_time": 1774897700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774897700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22905.15, "utc_time": 1774897705000}, {"instrument": "NDX", "mid_signal": 4981349, "gamma_signal": -3728, "vega_signal": -47808705, "option_type": "P", "stock_price": 22903.85, "utc_time": 1774897705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22903.85, "utc_time": 1774897710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22903.85, "utc_time": 1774897710000}, {"instrument": "NDX", "mid_signal": -612910, "gamma_signal": -10610, "vega_signal": -1950818, "option_type": "C", "stock_price": 22901.15, "utc_time": 1774897715000}, {"instrument": "NDX", "mid_signal": 936639, "gamma_signal": -12365, "vega_signal": -2300019, "option_type": "P", "stock_price": 22900.35, "utc_time": 1774897715000}, {"instrument": "NDX", "mid_signal": -807392, "gamma_signal": -14305, "vega_signal": -3024158, "option_type": "C", "stock_price": 22899.15, "utc_time": 1774897720000}, {"instrument": "NDX", "mid_signal": 3278127, "gamma_signal": -2250, "vega_signal": -109189238, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774897720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.15, "utc_time": 1774897725000}, {"instrument": "NDX", "mid_signal": 284588, "gamma_signal": -6252, "vega_signal": -1215816, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897725000}, {"instrument": "NDX", "mid_signal": 1161521, "gamma_signal": 12572, "vega_signal": 2340331, "option_type": "C", "stock_price": 22899.55, "utc_time": 1774897730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22899.15, "utc_time": 1774897730000}, {"instrument": "NDX", "mid_signal": 2152555, "gamma_signal": 3105, "vega_signal": 665135, "option_type": "C", "stock_price": 22901.75, "utc_time": 1774897735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22899.55, "utc_time": 1774897735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22901.75, "utc_time": 1774897740000}, {"instrument": "NDX", "mid_signal": -1244815, "gamma_signal": 12504, "vega_signal": 2325425, "option_type": "P", "stock_price": 22898.65, "utc_time": 1774897740000}, {"instrument": "NDX", "mid_signal": 17, "gamma_signal": 0, "vega_signal": 84, "option_type": "C", "stock_price": 22901.05, "utc_time": 1774897745000}, {"instrument": "NDX", "mid_signal": 994416, "gamma_signal": -12394, "vega_signal": -2310876, "option_type": "P", "stock_price": 22900.85, "utc_time": 1774897745000}, {"instrument": "NDX", "mid_signal": 1286394, "gamma_signal": 12393, "vega_signal": 2310664, "option_type": "C", "stock_price": 22898.75, "utc_time": 1774897750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.85, "utc_time": 1774897750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22898.75, "utc_time": 1774897755000}, {"instrument": "NDX", "mid_signal": 323678, "gamma_signal": -3996, "vega_signal": -678527, "option_type": "P", "stock_price": 22899.75, "utc_time": 1774897755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.75, "utc_time": 1774897760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22899.75, "utc_time": 1774897760000}, {"instrument": "NDX", "mid_signal": 1255982, "gamma_signal": 14349, "vega_signal": 2860669, "option_type": "C", "stock_price": 22897.15, "utc_time": 1774897765000}, {"instrument": "NDX", "mid_signal": -849752, "gamma_signal": 15313, "vega_signal": 2913792, "option_type": "P", "stock_price": 22897.75, "utc_time": 1774897765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22897.15, "utc_time": 1774897770000}, {"instrument": "NDX", "mid_signal": -534844, "gamma_signal": 11661, "vega_signal": 2295111, "option_type": "P", "stock_price": 22892.35, "utc_time": 1774897770000}, {"instrument": "NDX", "mid_signal": -2151784, "gamma_signal": -3104, "vega_signal": -664897, "option_type": "C", "stock_price": 22893.55, "utc_time": 1774897775000}, {"instrument": "NDX", "mid_signal": 262245, "gamma_signal": -5783, "vega_signal": -1138748, "option_type": "P", "stock_price": 22893.55, "utc_time": 1774897775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.55, "utc_time": 1774897780000}, {"instrument": "NDX", "mid_signal": 567239, "gamma_signal": -2801, "vega_signal": -172247, "option_type": "P", "stock_price": 22893.35, "utc_time": 1774897780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.35, "utc_time": 1774897785000}, {"instrument": "NDX", "mid_signal": -300414, "gamma_signal": 3384, "vega_signal": 625014, "option_type": "P", "stock_price": 22893.15, "utc_time": 1774897785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.15, "utc_time": 1774897790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22893.15, "utc_time": 1774897790000}, {"instrument": "NDX", "mid_signal": -1671158, "gamma_signal": -23622, "vega_signal": -4373409, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774897795000}, {"instrument": "NDX", "mid_signal": -519989, "gamma_signal": 9215, "vega_signal": 1756878, "option_type": "P", "stock_price": 22892.65, "utc_time": 1774897795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774897800000}, {"instrument": "NDX", "mid_signal": -4158374, "gamma_signal": 62678, "vega_signal": 11935429, "option_type": "P", "stock_price": 22896.15, "utc_time": 1774897800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22895.35, "utc_time": 1774897805000}, {"instrument": "NDX", "mid_signal": 1017164, "gamma_signal": -10997, "vega_signal": -1989501, "option_type": "P", "stock_price": 22895.35, "utc_time": 1774897805000}, {"instrument": "NDX", "mid_signal": -76733, "gamma_signal": -1337, "vega_signal": -435268, "option_type": "C", "stock_price": 22891.25, "utc_time": 1774897810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22895.35, "utc_time": 1774897810000}, {"instrument": "NDX", "mid_signal": -759847, "gamma_signal": -14761, "vega_signal": -2904772, "option_type": "C", "stock_price": 22882.25, "utc_time": 1774897815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22891.25, "utc_time": 1774897815000}, {"instrument": "NDX", "mid_signal": -2878331, "gamma_signal": -28604, "vega_signal": -15756811, "option_type": "C", "stock_price": 22882.25, "utc_time": 1774897820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22882.25, "utc_time": 1774897820000}, {"instrument": "NDX", "mid_signal": -1911585, "gamma_signal": -24479, "vega_signal": -4537229, "option_type": "C", "stock_price": 22883.15, "utc_time": 1774897825000}, {"instrument": "NDX", "mid_signal": 4325586, "gamma_signal": -81331, "vega_signal": -15774816, "option_type": "P", "stock_price": 22883.15, "utc_time": 1774897825000}, {"instrument": "NDX", "mid_signal": -919426, "gamma_signal": -7237, "vega_signal": -10731406, "option_type": "C", "stock_price": 22882.65, "utc_time": 1774897830000}, {"instrument": "NDX", "mid_signal": -619824, "gamma_signal": 6790, "vega_signal": 1216508, "option_type": "P", "stock_price": 22881.55, "utc_time": 1774897830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22882.65, "utc_time": 1774897835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22882.65, "utc_time": 1774897835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22882.65, "utc_time": 1774897840000}, {"instrument": "NDX", "mid_signal": 623991, "gamma_signal": -12781, "vega_signal": -2531557, "option_type": "P", "stock_price": 22883.05, "utc_time": 1774897840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22883.05, "utc_time": 1774897845000}, {"instrument": "NDX", "mid_signal": -666736, "gamma_signal": 13017, "vega_signal": 2622944, "option_type": "P", "stock_price": 22883.35, "utc_time": 1774897845000}, {"instrument": "NDX", "mid_signal": 698811, "gamma_signal": 2251, "vega_signal": 9783945, "option_type": "C", "stock_price": 22879.05, "utc_time": 1774897850000}, {"instrument": "NDX", "mid_signal": 5358018, "gamma_signal": -36227, "vega_signal": -7191839, "option_type": "P", "stock_price": 22880.55, "utc_time": 1774897850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22879.05, "utc_time": 1774897855000}, {"instrument": "NDX", "mid_signal": 1793057, "gamma_signal": -17913, "vega_signal": -11336737, "option_type": "P", "stock_price": 22875.65, "utc_time": 1774897855000}, {"instrument": "NDX", "mid_signal": 106965, "gamma_signal": -7442, "vega_signal": 8017871, "option_type": "C", "stock_price": 22877.35, "utc_time": 1774897860000}, {"instrument": "NDX", "mid_signal": -230022, "gamma_signal": 15224, "vega_signal": -42004585, "option_type": "P", "stock_price": 22877.35, "utc_time": 1774897860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.35, "utc_time": 1774897865000}, {"instrument": "NDX", "mid_signal": 327331, "gamma_signal": -1718, "vega_signal": -8801985, "option_type": "P", "stock_price": 22879.25, "utc_time": 1774897865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22879.25, "utc_time": 1774897870000}, {"instrument": "NDX", "mid_signal": -992385, "gamma_signal": 11419, "vega_signal": 2268176, "option_type": "P", "stock_price": 22875.55, "utc_time": 1774897870000}, {"instrument": "NDX", "mid_signal": 936916, "gamma_signal": 11313, "vega_signal": 2240719, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774897875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.55, "utc_time": 1774897875000}, {"instrument": "NDX", "mid_signal": -447854, "gamma_signal": -8958, "vega_signal": -2206820, "option_type": "C", "stock_price": 22867.85, "utc_time": 1774897880000}, {"instrument": "NDX", "mid_signal": -146595, "gamma_signal": 3271, "vega_signal": 725297, "option_type": "P", "stock_price": 22867.65, "utc_time": 1774897880000}, {"instrument": "NDX", "mid_signal": 547393, "gamma_signal": 3480, "vega_signal": 454144, "option_type": "C", "stock_price": 22857.8, "utc_time": 1774897885000}, {"instrument": "NDX", "mid_signal": -357589, "gamma_signal": 16855, "vega_signal": 9784361, "option_type": "P", "stock_price": 22858.5, "utc_time": 1774897885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.8, "utc_time": 1774897890000}, {"instrument": "NDX", "mid_signal": -243651, "gamma_signal": 5066, "vega_signal": 1062165, "option_type": "P", "stock_price": 22860.4, "utc_time": 1774897890000}, {"instrument": "NDX", "mid_signal": -1050341, "gamma_signal": -11593, "vega_signal": -2285338, "option_type": "C", "stock_price": 22856.9, "utc_time": 1774897895000}, {"instrument": "NDX", "mid_signal": 457786, "gamma_signal": -7651, "vega_signal": -1445373, "option_type": "P", "stock_price": 22857.4, "utc_time": 1774897895000}, {"instrument": "NDX", "mid_signal": -382351, "gamma_signal": -7108, "vega_signal": -1446392, "option_type": "C", "stock_price": 22858.6, "utc_time": 1774897900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22856.9, "utc_time": 1774897900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.6, "utc_time": 1774897905000}, {"instrument": "NDX", "mid_signal": 865818, "gamma_signal": 2774, "vega_signal": 684000, "option_type": "P", "stock_price": 22859, "utc_time": 1774897905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859, "utc_time": 1774897910000}, {"instrument": "NDX", "mid_signal": 789022, "gamma_signal": -13371, "vega_signal": -2824313, "option_type": "P", "stock_price": 22868.5, "utc_time": 1774897910000}, {"instrument": "NDX", "mid_signal": -641641, "gamma_signal": -10728, "vega_signal": -2364372, "option_type": "C", "stock_price": 22866.6, "utc_time": 1774897915000}, {"instrument": "NDX", "mid_signal": 1265999, "gamma_signal": -10862, "vega_signal": -2251093, "option_type": "P", "stock_price": 22867.3, "utc_time": 1774897915000}, {"instrument": "NDX", "mid_signal": 2200391, "gamma_signal": 8085, "vega_signal": 1861550, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774897920000}, {"instrument": "NDX", "mid_signal": -243127, "gamma_signal": 4802, "vega_signal": 1050973, "option_type": "P", "stock_price": 22868.3, "utc_time": 1774897920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774897925000}, {"instrument": "NDX", "mid_signal": 2209139, "gamma_signal": -24279, "vega_signal": -5119529, "option_type": "P", "stock_price": 22872, "utc_time": 1774897925000}, {"instrument": "NDX", "mid_signal": -432948, "gamma_signal": -6806, "vega_signal": -2519821, "option_type": "C", "stock_price": 22871, "utc_time": 1774897930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872, "utc_time": 1774897930000}, {"instrument": "NDX", "mid_signal": -44681, "gamma_signal": -659, "vega_signal": -272118, "option_type": "C", "stock_price": 22869.6, "utc_time": 1774897935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871, "utc_time": 1774897935000}, {"instrument": "NDX", "mid_signal": -44680, "gamma_signal": -659, "vega_signal": -272112, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774897940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.6, "utc_time": 1774897940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774897945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774897945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774897950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774897950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774897955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774897955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774897960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774897960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.1, "utc_time": 1774897965000}, {"instrument": "NDX", "mid_signal": 8953, "gamma_signal": -171, "vega_signal": -66643, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774897965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774897970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774897970000}, {"instrument": "NDX", "mid_signal": 2105082, "gamma_signal": 3738, "vega_signal": 777801, "option_type": "C", "stock_price": 22862.6, "utc_time": 1774897975000}, {"instrument": "NDX", "mid_signal": -468435, "gamma_signal": 8603, "vega_signal": 1612581, "option_type": "P", "stock_price": 22863.9, "utc_time": 1774897975000}, {"instrument": "NDX", "mid_signal": -1625867, "gamma_signal": -10250, "vega_signal": -48081285, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774897980000}, {"instrument": "NDX", "mid_signal": 341389, "gamma_signal": -7369, "vega_signal": 929207, "option_type": "P", "stock_price": 22860.9, "utc_time": 1774897980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22860.9, "utc_time": 1774897985000}, {"instrument": "NDX", "mid_signal": -879281, "gamma_signal": 11527, "vega_signal": 2164683, "option_type": "P", "stock_price": 22864.8, "utc_time": 1774897985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.8, "utc_time": 1774897990000}, {"instrument": "NDX", "mid_signal": 468466, "gamma_signal": -8603, "vega_signal": -1612687, "option_type": "P", "stock_price": 22865.4, "utc_time": 1774897990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.4, "utc_time": 1774897995000}, {"instrument": "NDX", "mid_signal": -335599, "gamma_signal": 1772, "vega_signal": 8973094, "option_type": "P", "stock_price": 22868.6, "utc_time": 1774897995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.6, "utc_time": 1774898000000}, {"instrument": "NDX", "mid_signal": -394837, "gamma_signal": 7635, "vega_signal": 1451820, "option_type": "P", "stock_price": 22869.4, "utc_time": 1774898000000}, {"instrument": "NDX", "mid_signal": 817957, "gamma_signal": 9918, "vega_signal": 1676288, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.4, "utc_time": 1774898005000}, {"instrument": "NDX", "mid_signal": -132899, "gamma_signal": -2634, "vega_signal": -660694, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.8, "utc_time": 1774898010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898015000}, {"instrument": "NDX", "mid_signal": 66939, "gamma_signal": -936, "vega_signal": -166456, "option_type": "P", "stock_price": 22865.4, "utc_time": 1774898015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.4, "utc_time": 1774898020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22865.4, "utc_time": 1774898020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.4, "utc_time": 1774898025000}, {"instrument": "NDX", "mid_signal": 657013, "gamma_signal": -10357, "vega_signal": -1933380, "option_type": "P", "stock_price": 22865.3, "utc_time": 1774898025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.3, "utc_time": 1774898030000}, {"instrument": "NDX", "mid_signal": 433374, "gamma_signal": -8182, "vega_signal": -1526549, "option_type": "P", "stock_price": 22868.3, "utc_time": 1774898030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22868.3, "utc_time": 1774898035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898040000}, {"instrument": "NDX", "mid_signal": -866779, "gamma_signal": 16365, "vega_signal": 3053205, "option_type": "P", "stock_price": 22869.1, "utc_time": 1774898040000}, {"instrument": "NDX", "mid_signal": 1753705, "gamma_signal": 9126, "vega_signal": 1695207, "option_type": "C", "stock_price": 22865.5, "utc_time": 1774898045000}, {"instrument": "NDX", "mid_signal": 218999, "gamma_signal": -3456, "vega_signal": -582784, "option_type": "P", "stock_price": 22865.8, "utc_time": 1774898045000}, {"instrument": "NDX", "mid_signal": -469844, "gamma_signal": -1044, "vega_signal": -212072, "option_type": "C", "stock_price": 22861.8, "utc_time": 1774898050000}, {"instrument": "NDX", "mid_signal": -944746, "gamma_signal": 11736, "vega_signal": 2188138, "option_type": "P", "stock_price": 22860.4, "utc_time": 1774898050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22860.4, "utc_time": 1774898055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22860.4, "utc_time": 1774898055000}, {"instrument": "NDX", "mid_signal": -4296463, "gamma_signal": -84976, "vega_signal": -16662643, "option_type": "C", "stock_price": 22862.3, "utc_time": 1774898060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22860.4, "utc_time": 1774898060000}, {"instrument": "NDX", "mid_signal": 283399, "gamma_signal": 5734, "vega_signal": 1153446, "option_type": "C", "stock_price": 22862.4, "utc_time": 1774898065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22862.3, "utc_time": 1774898065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22862.4, "utc_time": 1774898070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22862.4, "utc_time": 1774898070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22862.4, "utc_time": 1774898075000}, {"instrument": "NDX", "mid_signal": -433342, "gamma_signal": 8182, "vega_signal": 1526436, "option_type": "P", "stock_price": 22866.6, "utc_time": 1774898075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.6, "utc_time": 1774898080000}, {"instrument": "NDX", "mid_signal": -76466, "gamma_signal": 1325, "vega_signal": 569431, "option_type": "P", "stock_price": 22865.6, "utc_time": 1774898080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.6, "utc_time": 1774898085000}, {"instrument": "NDX", "mid_signal": -141441, "gamma_signal": 3008, "vega_signal": 822479, "option_type": "P", "stock_price": 22863.5, "utc_time": 1774898085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.5, "utc_time": 1774898090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22863.5, "utc_time": 1774898090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.5, "utc_time": 1774898095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22863.5, "utc_time": 1774898095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22863.5, "utc_time": 1774898100000}, {"instrument": "NDX", "mid_signal": -1902692, "gamma_signal": 7463, "vega_signal": 1362971, "option_type": "P", "stock_price": 22864.6, "utc_time": 1774898100000}, {"instrument": "NDX", "mid_signal": -649640, "gamma_signal": -10080, "vega_signal": -1586854, "option_type": "C", "stock_price": 22868.3, "utc_time": 1774898105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.6, "utc_time": 1774898105000}, {"instrument": "NDX", "mid_signal": -615591, "gamma_signal": -10494, "vega_signal": -1842980, "option_type": "C", "stock_price": 22868.1, "utc_time": 1774898110000}, {"instrument": "NDX", "mid_signal": 447742, "gamma_signal": -8227, "vega_signal": -16499967, "option_type": "P", "stock_price": 22869, "utc_time": 1774898110000}, {"instrument": "NDX", "mid_signal": -120795, "gamma_signal": -2437, "vega_signal": -602722, "option_type": "C", "stock_price": 22869.8, "utc_time": 1774898115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869, "utc_time": 1774898115000}, {"instrument": "NDX", "mid_signal": 382083, "gamma_signal": 8281, "vega_signal": 1709533, "option_type": "C", "stock_price": 22870.1, "utc_time": 1774898120000}, {"instrument": "NDX", "mid_signal": -733862, "gamma_signal": 16003, "vega_signal": 2979106, "option_type": "P", "stock_price": 22871, "utc_time": 1774898120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871, "utc_time": 1774898125000}, {"instrument": "NDX", "mid_signal": 1465088, "gamma_signal": -20824, "vega_signal": -3671275, "option_type": "P", "stock_price": 22871, "utc_time": 1774898125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871, "utc_time": 1774898130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871, "utc_time": 1774898130000}, {"instrument": "NDX", "mid_signal": 120848, "gamma_signal": 2438, "vega_signal": 602985, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774898135000}, {"instrument": "NDX", "mid_signal": 1310823, "gamma_signal": -12599, "vega_signal": -2178503, "option_type": "P", "stock_price": 22879.8, "utc_time": 1774898135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774898140000}, {"instrument": "NDX", "mid_signal": -64785, "gamma_signal": 956, "vega_signal": 486467, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774898140000}, {"instrument": "NDX", "mid_signal": -1111173, "gamma_signal": -31423, "vega_signal": -5982452, "option_type": "C", "stock_price": 22877.8, "utc_time": 1774898145000}, {"instrument": "NDX", "mid_signal": 2903079, "gamma_signal": -52191, "vega_signal": -8783561, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898145000}, {"instrument": "NDX", "mid_signal": 1274306, "gamma_signal": 13221, "vega_signal": 2194560, "option_type": "C", "stock_price": 22875.1, "utc_time": 1774898150000}, {"instrument": "NDX", "mid_signal": 4403808, "gamma_signal": -64335, "vega_signal": -10624842, "option_type": "P", "stock_price": 22875.8, "utc_time": 1774898150000}, {"instrument": "NDX", "mid_signal": -1854748, "gamma_signal": -7732, "vega_signal": 3423058, "option_type": "C", "stock_price": 22874.6, "utc_time": 1774898155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.8, "utc_time": 1774898155000}, {"instrument": "NDX", "mid_signal": -235526, "gamma_signal": -5192, "vega_signal": -996678, "option_type": "C", "stock_price": 22875.1, "utc_time": 1774898160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22874.6, "utc_time": 1774898160000}, {"instrument": "NDX", "mid_signal": -450526, "gamma_signal": -9002, "vega_signal": -1542041, "option_type": "C", "stock_price": 22874, "utc_time": 1774898165000}, {"instrument": "NDX", "mid_signal": 1529112, "gamma_signal": -2158, "vega_signal": -339822, "option_type": "P", "stock_price": 22877.5, "utc_time": 1774898165000}, {"instrument": "NDX", "mid_signal": 531318, "gamma_signal": 10192, "vega_signal": 1697386, "option_type": "C", "stock_price": 22875.9, "utc_time": 1774898170000}, {"instrument": "NDX", "mid_signal": 155980, "gamma_signal": -3932, "vega_signal": -832362, "option_type": "P", "stock_price": 22875.8, "utc_time": 1774898170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.9, "utc_time": 1774898175000}, {"instrument": "NDX", "mid_signal": -451104, "gamma_signal": 9024, "vega_signal": 1543259, "option_type": "P", "stock_price": 22874.8, "utc_time": 1774898175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.8, "utc_time": 1774898180000}, {"instrument": "NDX", "mid_signal": -823857, "gamma_signal": -4219, "vega_signal": -652549, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22878.1, "utc_time": 1774898185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22878.1, "utc_time": 1774898190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22878.1, "utc_time": 1774898190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22878.1, "utc_time": 1774898195000}, {"instrument": "NDX", "mid_signal": 53471, "gamma_signal": -1318, "vega_signal": -307109, "option_type": "P", "stock_price": 22872.1, "utc_time": 1774898195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.1, "utc_time": 1774898200000}, {"instrument": "NDX", "mid_signal": -1383146, "gamma_signal": 21127, "vega_signal": 3558490, "option_type": "P", "stock_price": 22867.5, "utc_time": 1774898200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22867.5, "utc_time": 1774898205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22867.5, "utc_time": 1774898205000}, {"instrument": "NDX", "mid_signal": -674277, "gamma_signal": -11705, "vega_signal": -1898403, "option_type": "C", "stock_price": 22873.3, "utc_time": 1774898210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22867.5, "utc_time": 1774898210000}, {"instrument": "NDX", "mid_signal": 1053958, "gamma_signal": 13942, "vega_signal": 2182813, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774898215000}, {"instrument": "NDX", "mid_signal": 510228, "gamma_signal": -9611, "vega_signal": -1643083, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774898220000}, {"instrument": "NDX", "mid_signal": -1821960, "gamma_signal": 31963, "vega_signal": 5414437, "option_type": "P", "stock_price": 22874.25, "utc_time": 1774898220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.25, "utc_time": 1774898225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22874.25, "utc_time": 1774898225000}, {"instrument": "NDX", "mid_signal": 32746, "gamma_signal": 369, "vega_signal": 246012, "option_type": "C", "stock_price": 22875.85, "utc_time": 1774898230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22874.25, "utc_time": 1774898230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.85, "utc_time": 1774898235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.85, "utc_time": 1774898235000}, {"instrument": "NDX", "mid_signal": 27287, "gamma_signal": 307, "vega_signal": 204996, "option_type": "C", "stock_price": 22874.25, "utc_time": 1774898240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22875.85, "utc_time": 1774898240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.25, "utc_time": 1774898245000}, {"instrument": "NDX", "mid_signal": 292260, "gamma_signal": -7288, "vega_signal": -1636005, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774898245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22873.55, "utc_time": 1774898250000}, {"instrument": "NDX", "mid_signal": 238174, "gamma_signal": -5522, "vega_signal": -995595, "option_type": "P", "stock_price": 22880.25, "utc_time": 1774898250000}, {"instrument": "NDX", "mid_signal": 598028, "gamma_signal": 10746, "vega_signal": 5973543, "option_type": "C", "stock_price": 22880.25, "utc_time": 1774898255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880.25, "utc_time": 1774898255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.25, "utc_time": 1774898260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880.25, "utc_time": 1774898260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.25, "utc_time": 1774898265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880.25, "utc_time": 1774898265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.25, "utc_time": 1774898270000}, {"instrument": "NDX", "mid_signal": -164239, "gamma_signal": 4006, "vega_signal": 754246, "option_type": "P", "stock_price": 22875.15, "utc_time": 1774898270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22875.15, "utc_time": 1774898275000}, {"instrument": "NDX", "mid_signal": -314087, "gamma_signal": 7157, "vega_signal": 1194516, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.55, "utc_time": 1774898300000}, {"instrument": "NDX", "mid_signal": 3511826, "gamma_signal": 58379, "vega_signal": 2598429, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898305000}, {"instrument": "NDX", "mid_signal": -119903, "gamma_signal": 2321, "vega_signal": 822158, "option_type": "P", "stock_price": 22874.05, "utc_time": 1774898305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.25, "utc_time": 1774898310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.25, "utc_time": 1774898315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.25, "utc_time": 1774898315000}, {"instrument": "NDX", "mid_signal": -1070374, "gamma_signal": -14039, "vega_signal": -2147465, "option_type": "C", "stock_price": 22876.15, "utc_time": 1774898320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.25, "utc_time": 1774898320000}, {"instrument": "NDX", "mid_signal": -682409, "gamma_signal": -11951, "vega_signal": -1881043, "option_type": "C", "stock_price": 22876.85, "utc_time": 1774898325000}, {"instrument": "NDX", "mid_signal": 381182, "gamma_signal": -8293, "vega_signal": -1358060, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22876.05, "utc_time": 1774898330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22876.05, "utc_time": 1774898335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22876.05, "utc_time": 1774898340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22876.05, "utc_time": 1774898345000}, {"instrument": "NDX", "mid_signal": -1041109, "gamma_signal": 13868, "vega_signal": 2124970, "option_type": "P", "stock_price": 22869.35, "utc_time": 1774898345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.35, "utc_time": 1774898350000}, {"instrument": "NDX", "mid_signal": -357578, "gamma_signal": 8223, "vega_signal": 1291889, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774898350000}, {"instrument": "NDX", "mid_signal": -694330, "gamma_signal": -2308, "vega_signal": -9729985, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.55, "utc_time": 1774898355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.55, "utc_time": 1774898360000}, {"instrument": "NDX", "mid_signal": -45807, "gamma_signal": 1149, "vega_signal": 261850, "option_type": "P", "stock_price": 22871.75, "utc_time": 1774898360000}, {"instrument": "NDX", "mid_signal": 689263, "gamma_signal": 12103, "vega_signal": 1874042, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.75, "utc_time": 1774898365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898370000}, {"instrument": "NDX", "mid_signal": -489289, "gamma_signal": 10336, "vega_signal": 1828616, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898375000}, {"instrument": "NDX", "mid_signal": -689263, "gamma_signal": -12103, "vega_signal": -1874042, "option_type": "C", "stock_price": 22870.55, "utc_time": 1774898380000}, {"instrument": "NDX", "mid_signal": -50782, "gamma_signal": 840, "vega_signal": 358283, "option_type": "P", "stock_price": 22873.15, "utc_time": 1774898380000}, {"instrument": "NDX", "mid_signal": 5452, "gamma_signal": 26, "vega_signal": 290696, "option_type": "C", "stock_price": 22868.55, "utc_time": 1774898385000}, {"instrument": "NDX", "mid_signal": 69350, "gamma_signal": -1867, "vega_signal": -370721, "option_type": "P", "stock_price": 22869.75, "utc_time": 1774898385000}, {"instrument": "NDX", "mid_signal": -128400, "gamma_signal": -2856, "vega_signal": -610298, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22868.55, "utc_time": 1774898390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774898395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898400000}, {"instrument": "NDX", "mid_signal": -109701, "gamma_signal": 2878, "vega_signal": 533590, "option_type": "P", "stock_price": 22869.35, "utc_time": 1774898400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.35, "utc_time": 1774898405000}, {"instrument": "NDX", "mid_signal": 501709, "gamma_signal": -10122, "vega_signal": -1577072, "option_type": "P", "stock_price": 22872.25, "utc_time": 1774898405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.25, "utc_time": 1774898410000}, {"instrument": "NDX", "mid_signal": 109702, "gamma_signal": -2878, "vega_signal": -533597, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.65, "utc_time": 1774898415000}, {"instrument": "NDX", "mid_signal": -501667, "gamma_signal": 10121, "vega_signal": 1576941, "option_type": "P", "stock_price": 22870.35, "utc_time": 1774898415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.35, "utc_time": 1774898420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.35, "utc_time": 1774898420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.35, "utc_time": 1774898425000}, {"instrument": "NDX", "mid_signal": 109695, "gamma_signal": -2878, "vega_signal": -533562, "option_type": "P", "stock_price": 22868.15, "utc_time": 1774898425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774898430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22868.15, "utc_time": 1774898430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774898435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22868.15, "utc_time": 1774898435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774898440000}, {"instrument": "NDX", "mid_signal": 416950, "gamma_signal": -8886, "vega_signal": -1412011, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898440000}, {"instrument": "NDX", "mid_signal": -873436, "gamma_signal": -13120, "vega_signal": -2028615, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.05, "utc_time": 1774898445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.65, "utc_time": 1774898480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.65, "utc_time": 1774898485000}, {"instrument": "NDX", "mid_signal": -75441, "gamma_signal": 1440, "vega_signal": 501060, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.65, "utc_time": 1774898490000}, {"instrument": "NDX", "mid_signal": -75419, "gamma_signal": 1440, "vega_signal": 500908, "option_type": "P", "stock_price": 22862.75, "utc_time": 1774898490000}, {"instrument": "NDX", "mid_signal": -149613, "gamma_signal": -3571, "vega_signal": -675681, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898495000}, {"instrument": "NDX", "mid_signal": 899010, "gamma_signal": -13594, "vega_signal": -2030551, "option_type": "P", "stock_price": 22859.35, "utc_time": 1774898495000}, {"instrument": "NDX", "mid_signal": 51748, "gamma_signal": 1089, "vega_signal": 137437, "option_type": "C", "stock_price": 22861.35, "utc_time": 1774898500000}, {"instrument": "NDX", "mid_signal": -288664, "gamma_signal": 6994, "vega_signal": 1098231, "option_type": "P", "stock_price": 22859.05, "utc_time": 1774898500000}, {"instrument": "NDX", "mid_signal": -15825622, "gamma_signal": -18096, "vega_signal": -350062179, "option_type": "C", "stock_price": 22860.65, "utc_time": 1774898505000}, {"instrument": "NDX", "mid_signal": 898991, "gamma_signal": -13593, "vega_signal": -2030506, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.85, "utc_time": 1774898510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898510000}, {"instrument": "NDX", "mid_signal": -1305359, "gamma_signal": -21750, "vega_signal": -3213841, "option_type": "C", "stock_price": 22858.65, "utc_time": 1774898515000}, {"instrument": "NDX", "mid_signal": -991790, "gamma_signal": 13939, "vega_signal": 2046789, "option_type": "P", "stock_price": 22858.85, "utc_time": 1774898515000}, {"instrument": "NDX", "mid_signal": -4226453, "gamma_signal": -67523, "vega_signal": -9837148, "option_type": "C", "stock_price": 22859.05, "utc_time": 1774898520000}, {"instrument": "NDX", "mid_signal": 2486177, "gamma_signal": -16976, "vega_signal": -2567846, "option_type": "P", "stock_price": 22865.75, "utc_time": 1774898520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.75, "utc_time": 1774898525000}, {"instrument": "NDX", "mid_signal": 1273864, "gamma_signal": -14006, "vega_signal": -2044265, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898525000}, {"instrument": "NDX", "mid_signal": 1691077, "gamma_signal": 27017, "vega_signal": 3936012, "option_type": "C", "stock_price": 22865.75, "utc_time": 1774898530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898530000}, {"instrument": "NDX", "mid_signal": -322055, "gamma_signal": -7750, "vega_signal": -1170396, "option_type": "C", "stock_price": 22864.25, "utc_time": 1774898535000}, {"instrument": "NDX", "mid_signal": -1132525, "gamma_signal": 13996, "vega_signal": 2071164, "option_type": "P", "stock_price": 22864.25, "utc_time": 1774898535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.25, "utc_time": 1774898540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.25, "utc_time": 1774898540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.25, "utc_time": 1774898545000}, {"instrument": "NDX", "mid_signal": -396749, "gamma_signal": 9089, "vega_signal": 1341861, "option_type": "P", "stock_price": 22861.65, "utc_time": 1774898545000}, {"instrument": "NDX", "mid_signal": -269634, "gamma_signal": -934, "vega_signal": -7712480, "option_type": "C", "stock_price": 22864.15, "utc_time": 1774898550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.65, "utc_time": 1774898550000}, {"instrument": "NDX", "mid_signal": -983629, "gamma_signal": -14006, "vega_signal": -2044247, "option_type": "C", "stock_price": 22864.35, "utc_time": 1774898555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.15, "utc_time": 1774898555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.35, "utc_time": 1774898560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.35, "utc_time": 1774898560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.35, "utc_time": 1774898565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.35, "utc_time": 1774898565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.35, "utc_time": 1774898570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.35, "utc_time": 1774898570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.35, "utc_time": 1774898575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.35, "utc_time": 1774898575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.35, "utc_time": 1774898580000}, {"instrument": "NDX", "mid_signal": -2119021, "gamma_signal": 28135, "vega_signal": 4107599, "option_type": "P", "stock_price": 22864.05, "utc_time": 1774898580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.05, "utc_time": 1774898585000}, {"instrument": "NDX", "mid_signal": 114868, "gamma_signal": -1134, "vega_signal": -163437, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.75, "utc_time": 1774898590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.75, "utc_time": 1774898595000}, {"instrument": "NDX", "mid_signal": -12105, "gamma_signal": 51, "vega_signal": 423531, "option_type": "P", "stock_price": 22865.55, "utc_time": 1774898595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.55, "utc_time": 1774898600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22865.55, "utc_time": 1774898600000}, {"instrument": "NDX", "mid_signal": -1208062, "gamma_signal": -14073, "vega_signal": -2054559, "option_type": "C", "stock_price": 22872.35, "utc_time": 1774898605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22865.55, "utc_time": 1774898605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872.35, "utc_time": 1774898610000}, {"instrument": "NDX", "mid_signal": 582397, "gamma_signal": -11085, "vega_signal": -3272122, "option_type": "P", "stock_price": 22874.75, "utc_time": 1774898610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.75, "utc_time": 1774898615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22874.75, "utc_time": 1774898615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.75, "utc_time": 1774898620000}, {"instrument": "NDX", "mid_signal": 350494, "gamma_signal": -8396, "vega_signal": -1228868, "option_type": "P", "stock_price": 22870.35, "utc_time": 1774898620000}, {"instrument": "NDX", "mid_signal": -142439, "gamma_signal": -3635, "vega_signal": -730271, "option_type": "C", "stock_price": 22866.75, "utc_time": 1774898625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.35, "utc_time": 1774898625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.75, "utc_time": 1774898630000}, {"instrument": "NDX", "mid_signal": -443972, "gamma_signal": 9708, "vega_signal": 1427957, "option_type": "P", "stock_price": 22868.85, "utc_time": 1774898630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22868.85, "utc_time": 1774898635000}, {"instrument": "NDX", "mid_signal": 1752124, "gamma_signal": -27071, "vega_signal": -3915695, "option_type": "P", "stock_price": 22871.15, "utc_time": 1774898635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.15, "utc_time": 1774898640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.15, "utc_time": 1774898640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.15, "utc_time": 1774898645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.15, "utc_time": 1774898645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.15, "utc_time": 1774898650000}, {"instrument": "NDX", "mid_signal": 25008, "gamma_signal": -579, "vega_signal": -148538, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774898650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898655000}, {"instrument": "NDX", "mid_signal": -59296, "gamma_signal": 1578, "vega_signal": 310564, "option_type": "P", "stock_price": 22869.85, "utc_time": 1774898655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.85, "utc_time": 1774898660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.85, "utc_time": 1774898660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.85, "utc_time": 1774898665000}, {"instrument": "NDX", "mid_signal": -34503, "gamma_signal": 857, "vega_signal": 196195, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.65, "utc_time": 1774898670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.65, "utc_time": 1774898670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.65, "utc_time": 1774898675000}, {"instrument": "NDX", "mid_signal": 71848, "gamma_signal": -63, "vega_signal": -8154719, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774898675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774898680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774898685000}, {"instrument": "NDX", "mid_signal": 1751672, "gamma_signal": -27064, "vega_signal": -3914685, "option_type": "P", "stock_price": 22865.25, "utc_time": 1774898685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.25, "utc_time": 1774898690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22865.25, "utc_time": 1774898690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22865.25, "utc_time": 1774898695000}, {"instrument": "NDX", "mid_signal": -11427, "gamma_signal": 27, "vega_signal": 688981, "option_type": "P", "stock_price": 22865.85, "utc_time": 1774898695000}, {"instrument": "NDX", "mid_signal": 84937, "gamma_signal": 1264, "vega_signal": 565892, "option_type": "C", "stock_price": 22861.75, "utc_time": 1774898700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22865.85, "utc_time": 1774898700000}, {"instrument": "NDX", "mid_signal": -232085, "gamma_signal": -6199, "vega_signal": -903921, "option_type": "C", "stock_price": 22864.65, "utc_time": 1774898705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.75, "utc_time": 1774898705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.65, "utc_time": 1774898710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.65, "utc_time": 1774898710000}, {"instrument": "NDX", "mid_signal": -376281, "gamma_signal": -7026, "vega_signal": -4347365, "option_type": "C", "stock_price": 22854.85, "utc_time": 1774898715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.65, "utc_time": 1774898715000}, {"instrument": "NDX", "mid_signal": -4378, "gamma_signal": -30, "vega_signal": -34108, "option_type": "C", "stock_price": 22854.05, "utc_time": 1774898720000}, {"instrument": "NDX", "mid_signal": 1027345, "gamma_signal": -14297, "vega_signal": -2002683, "option_type": "P", "stock_price": 22855.35, "utc_time": 1774898720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.35, "utc_time": 1774898725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22855.35, "utc_time": 1774898725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.35, "utc_time": 1774898730000}, {"instrument": "NDX", "mid_signal": 2302476, "gamma_signal": -45412, "vega_signal": -6428719, "option_type": "P", "stock_price": 22860.05, "utc_time": 1774898730000}, {"instrument": "NDX", "mid_signal": -794650, "gamma_signal": -14026, "vega_signal": -1874467, "option_type": "C", "stock_price": 22855.55, "utc_time": 1774898735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22860.05, "utc_time": 1774898735000}, {"instrument": "NDX", "mid_signal": -1238226, "gamma_signal": -14328, "vega_signal": -2036944, "option_type": "C", "stock_price": 22857.05, "utc_time": 1774898740000}, {"instrument": "NDX", "mid_signal": 412783, "gamma_signal": -9468, "vega_signal": -1337740, "option_type": "P", "stock_price": 22857.05, "utc_time": 1774898740000}, {"instrument": "NDX", "mid_signal": -794761, "gamma_signal": -14028, "vega_signal": -1874729, "option_type": "C", "stock_price": 22858.75, "utc_time": 1774898745000}, {"instrument": "NDX", "mid_signal": 1027534, "gamma_signal": -14299, "vega_signal": -2003051, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.75, "utc_time": 1774898750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.75, "utc_time": 1774898750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.75, "utc_time": 1774898755000}, {"instrument": "NDX", "mid_signal": -134958, "gamma_signal": 3837, "vega_signal": 593793, "option_type": "P", "stock_price": 22857.55, "utc_time": 1774898755000}, {"instrument": "NDX", "mid_signal": -2052303, "gamma_signal": -39710, "vega_signal": -5248204, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774898760000}, {"instrument": "NDX", "mid_signal": 810857, "gamma_signal": -24159, "vega_signal": -3276986, "option_type": "P", "stock_price": 22856.55, "utc_time": 1774898760000}, {"instrument": "NDX", "mid_signal": -25466, "gamma_signal": -479, "vega_signal": -147901, "option_type": "C", "stock_price": 22858.25, "utc_time": 1774898765000}, {"instrument": "NDX", "mid_signal": -1606732, "gamma_signal": 26962, "vega_signal": 3631258, "option_type": "P", "stock_price": 22857.25, "utc_time": 1774898765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.25, "utc_time": 1774898770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22857.25, "utc_time": 1774898770000}, {"instrument": "NDX", "mid_signal": 1048224, "gamma_signal": 936, "vega_signal": 30722476, "option_type": "C", "stock_price": 22860.55, "utc_time": 1774898775000}, {"instrument": "NDX", "mid_signal": -385272, "gamma_signal": 9307, "vega_signal": 1269279, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898780000}, {"instrument": "NDX", "mid_signal": 805992, "gamma_signal": -17487, "vega_signal": -2454928, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.55, "utc_time": 1774898785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.55, "utc_time": 1774898790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898790000}, {"instrument": "NDX", "mid_signal": -136413, "gamma_signal": -3797, "vega_signal": -598799, "option_type": "C", "stock_price": 22857.25, "utc_time": 1774898795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22864.55, "utc_time": 1774898795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.25, "utc_time": 1774898800000}, {"instrument": "NDX", "mid_signal": -490971, "gamma_signal": 10687, "vega_signal": 1472250, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774898800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774898805000}, {"instrument": "NDX", "mid_signal": -385297, "gamma_signal": 9307, "vega_signal": 1269363, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.05, "utc_time": 1774898830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.05, "utc_time": 1774898835000}, {"instrument": "NDX", "mid_signal": 553428, "gamma_signal": -12008, "vega_signal": -1557416, "option_type": "P", "stock_price": 22857.75, "utc_time": 1774898835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.05, "utc_time": 1774898840000}, {"instrument": "NDX", "mid_signal": 2192052, "gamma_signal": -32541, "vega_signal": -4133741, "option_type": "P", "stock_price": 22857.85, "utc_time": 1774898840000}, {"instrument": "NDX", "mid_signal": -702232, "gamma_signal": -13735, "vega_signal": -1750691, "option_type": "C", "stock_price": 22858.15, "utc_time": 1774898845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22857.85, "utc_time": 1774898845000}, {"instrument": "NDX", "mid_signal": 2614458, "gamma_signal": 30997, "vega_signal": 3888127, "option_type": "C", "stock_price": 22855.35, "utc_time": 1774898850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22858.15, "utc_time": 1774898850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.35, "utc_time": 1774898855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22855.35, "utc_time": 1774898855000}, {"instrument": "NDX", "mid_signal": 3438, "gamma_signal": 36, "vega_signal": 24462, "option_type": "C", "stock_price": 22856.75, "utc_time": 1774898860000}, {"instrument": "NDX", "mid_signal": 553330, "gamma_signal": -12006, "vega_signal": -1556663, "option_type": "P", "stock_price": 22856.75, "utc_time": 1774898860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22856.75, "utc_time": 1774898865000}, {"instrument": "NDX", "mid_signal": -351886, "gamma_signal": 8975, "vega_signal": 1183817, "option_type": "P", "stock_price": 22856.05, "utc_time": 1774898865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22856.05, "utc_time": 1774898870000}, {"instrument": "NDX", "mid_signal": 14478, "gamma_signal": -313, "vega_signal": -89183, "option_type": "P", "stock_price": 22855.75, "utc_time": 1774898870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.75, "utc_time": 1774898875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22855.75, "utc_time": 1774898875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.75, "utc_time": 1774898880000}, {"instrument": "NDX", "mid_signal": -2766631, "gamma_signal": 60030, "vega_signal": 7785647, "option_type": "P", "stock_price": 22853.55, "utc_time": 1774898880000}, {"instrument": "NDX", "mid_signal": -778147, "gamma_signal": -20247, "vega_signal": -2495505, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774898885000}, {"instrument": "NDX", "mid_signal": -389838, "gamma_signal": 9755, "vega_signal": 1249313, "option_type": "P", "stock_price": 22848.85, "utc_time": 1774898885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22848.85, "utc_time": 1774898890000}, {"instrument": "NDX", "mid_signal": -5407547, "gamma_signal": 116515, "vega_signal": 14447739, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774898890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774898895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774898895000}, {"instrument": "NDX", "mid_signal": -10968318, "gamma_signal": -10978, "vega_signal": -1744145, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774898900000}, {"instrument": "NDX", "mid_signal": 488168, "gamma_signal": -11349, "vega_signal": -1433306, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774898900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774898905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774898905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774898910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774898910000}, {"instrument": "NDX", "mid_signal": -1441284, "gamma_signal": -669, "vega_signal": -34337450, "option_type": "C", "stock_price": 22850.15, "utc_time": 1774898915000}, {"instrument": "NDX", "mid_signal": -57156, "gamma_signal": 30, "vega_signal": 10810956, "option_type": "P", "stock_price": 22850.85, "utc_time": 1774898915000}, {"instrument": "NDX", "mid_signal": -2291210, "gamma_signal": -43387, "vega_signal": -5367180, "option_type": "C", "stock_price": 22850.15, "utc_time": 1774898920000}, {"instrument": "NDX", "mid_signal": -389870, "gamma_signal": 9756, "vega_signal": 1249417, "option_type": "P", "stock_price": 22850.75, "utc_time": 1774898920000}, {"instrument": "NDX", "mid_signal": -1230175, "gamma_signal": -26841, "vega_signal": -3248295, "option_type": "C", "stock_price": 22847.15, "utc_time": 1774898925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22850.15, "utc_time": 1774898925000}, {"instrument": "NDX", "mid_signal": -245729, "gamma_signal": -7043, "vega_signal": -911894, "option_type": "C", "stock_price": 22847.65, "utc_time": 1774898930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22847.15, "utc_time": 1774898930000}, {"instrument": "NDX", "mid_signal": -123931, "gamma_signal": -1589, "vega_signal": -185894, "option_type": "C", "stock_price": 22845.25, "utc_time": 1774898935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22847.65, "utc_time": 1774898935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22845.25, "utc_time": 1774898940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22845.25, "utc_time": 1774898940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22845.25, "utc_time": 1774898945000}, {"instrument": "NDX", "mid_signal": -151459, "gamma_signal": 4558, "vega_signal": 628346, "option_type": "P", "stock_price": 22844.75, "utc_time": 1774898945000}, {"instrument": "NDX", "mid_signal": -887728, "gamma_signal": -15479, "vega_signal": -368855, "option_type": "C", "stock_price": 22841.85, "utc_time": 1774898950000}, {"instrument": "NDX", "mid_signal": 296399, "gamma_signal": -8130, "vega_signal": -1030590, "option_type": "P", "stock_price": 22844.15, "utc_time": 1774898950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22844.15, "utc_time": 1774898955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22844.15, "utc_time": 1774898955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22844.15, "utc_time": 1774898960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22844.15, "utc_time": 1774898960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22844.15, "utc_time": 1774898965000}, {"instrument": "NDX", "mid_signal": 146017, "gamma_signal": 20035, "vega_signal": 2505144, "option_type": "P", "stock_price": 22847.85, "utc_time": 1774898965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22847.85, "utc_time": 1774898970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22847.85, "utc_time": 1774898970000}, {"instrument": "NDX", "mid_signal": -82812, "gamma_signal": -2279, "vega_signal": -388185, "option_type": "C", "stock_price": 22848.65, "utc_time": 1774898975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22847.85, "utc_time": 1774898975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22848.65, "utc_time": 1774898980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22848.65, "utc_time": 1774898980000}, {"instrument": "NDX", "mid_signal": 2543571, "gamma_signal": 14079, "vega_signal": 1790940, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774898985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22848.65, "utc_time": 1774898985000}, {"instrument": "NDX", "mid_signal": -2165622, "gamma_signal": -32093, "vega_signal": -3875030, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774898990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22853.25, "utc_time": 1774898990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774898995000}, {"instrument": "NDX", "mid_signal": 652412, "gamma_signal": -16959, "vega_signal": -2118553, "option_type": "P", "stock_price": 22854.15, "utc_time": 1774898995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.15, "utc_time": 1774899000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22854.15, "utc_time": 1774899000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.15, "utc_time": 1774899005000}, {"instrument": "NDX", "mid_signal": -68818, "gamma_signal": 2169, "vega_signal": 329437, "option_type": "P", "stock_price": 22861.35, "utc_time": 1774899005000}, {"instrument": "NDX", "mid_signal": 272279, "gamma_signal": 8080, "vega_signal": 959324, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774899010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.35, "utc_time": 1774899010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.55, "utc_time": 1774899015000}, {"instrument": "NDX", "mid_signal": -1059734, "gamma_signal": 10214, "vega_signal": 2576081, "option_type": "P", "stock_price": 22855.15, "utc_time": 1774899015000}, {"instrument": "NDX", "mid_signal": 18786, "gamma_signal": 183, "vega_signal": 128141, "option_type": "C", "stock_price": 22855.25, "utc_time": 1774899020000}, {"instrument": "NDX", "mid_signal": 902877, "gamma_signal": -15763, "vega_signal": -1847070, "option_type": "P", "stock_price": 22859.55, "utc_time": 1774899020000}, {"instrument": "NDX", "mid_signal": 1219351, "gamma_signal": 16958, "vega_signal": 2039199, "option_type": "C", "stock_price": 22867.85, "utc_time": 1774899025000}, {"instrument": "NDX", "mid_signal": 368886, "gamma_signal": -10098, "vega_signal": -1178986, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774899025000}, {"instrument": "NDX", "mid_signal": -2243993, "gamma_signal": -375, "vega_signal": -100272, "option_type": "C", "stock_price": 22869.05, "utc_time": 1774899030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774899030000}, {"instrument": "NDX", "mid_signal": -2167704, "gamma_signal": -3040, "vega_signal": -424329, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774899035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22869.05, "utc_time": 1774899035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22871.35, "utc_time": 1774899040000}, {"instrument": "NDX", "mid_signal": -1230098, "gamma_signal": 16757, "vega_signal": 1897584, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774899040000}, {"instrument": "NDX", "mid_signal": -272384, "gamma_signal": -8083, "vega_signal": -959694, "option_type": "C", "stock_price": 22868.35, "utc_time": 1774899045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22873.55, "utc_time": 1774899045000}, {"instrument": "NDX", "mid_signal": -3989482, "gamma_signal": -63025, "vega_signal": -17788234, "option_type": "C", "stock_price": 22869.25, "utc_time": 1774899050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22868.35, "utc_time": 1774899050000}, {"instrument": "NDX", "mid_signal": -1302128, "gamma_signal": -12297, "vega_signal": -45106225, "option_type": "C", "stock_price": 22866.55, "utc_time": 1774899055000}, {"instrument": "NDX", "mid_signal": 573099, "gamma_signal": -16717, "vega_signal": -1988656, "option_type": "P", "stock_price": 22864.35, "utc_time": 1774899055000}, {"instrument": "NDX", "mid_signal": -47922, "gamma_signal": 13047, "vega_signal": -36271015, "option_type": "C", "stock_price": 22866.05, "utc_time": 1774899060000}, {"instrument": "NDX", "mid_signal": -751058, "gamma_signal": 14771, "vega_signal": 1737150, "option_type": "P", "stock_price": 22867.15, "utc_time": 1774899060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22866.05, "utc_time": 1774899065000}, {"instrument": "NDX", "mid_signal": 1188597, "gamma_signal": -16913, "vega_signal": -1882412, "option_type": "P", "stock_price": 22868.25, "utc_time": 1774899065000}, {"instrument": "NDX", "mid_signal": 868447, "gamma_signal": 612, "vega_signal": 43907291, "option_type": "C", "stock_price": 22864.15, "utc_time": 1774899070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22868.25, "utc_time": 1774899070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22864.15, "utc_time": 1774899075000}, {"instrument": "NDX", "mid_signal": 3778093, "gamma_signal": -122472, "vega_signal": -14182758, "option_type": "P", "stock_price": 22866.25, "utc_time": 1774899075000}, {"instrument": "NDX", "mid_signal": -8295, "gamma_signal": -34, "vega_signal": -517099, "option_type": "C", "stock_price": 22865.55, "utc_time": 1774899080000}, {"instrument": "NDX", "mid_signal": 85038, "gamma_signal": -2820, "vega_signal": -387872, "option_type": "P", "stock_price": 22865.55, "utc_time": 1774899080000}, {"instrument": "NDX", "mid_signal": 8396407, "gamma_signal": -2342, "vega_signal": 438065702, "option_type": "C", "stock_price": 22862.25, "utc_time": 1774899085000}, {"instrument": "NDX", "mid_signal": 4324352, "gamma_signal": -77658, "vega_signal": -9021617, "option_type": "P", "stock_price": 22859.25, "utc_time": 1774899085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22859.25, "utc_time": 1774899090000}, {"instrument": "NDX", "mid_signal": 864784, "gamma_signal": -15530, "vega_signal": -1804143, "option_type": "P", "stock_price": 22860.15, "utc_time": 1774899090000}, {"instrument": "NDX", "mid_signal": -324799, "gamma_signal": -1912, "vega_signal": 32908142, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774899095000}, {"instrument": "NDX", "mid_signal": 574703, "gamma_signal": -13089, "vega_signal": -1516416, "option_type": "P", "stock_price": 22859.05, "utc_time": 1774899095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774899100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22855.65, "utc_time": 1774899100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22855.65, "utc_time": 1774899105000}, {"instrument": "NDX", "mid_signal": -1372440, "gamma_signal": 25917, "vega_signal": 2998809, "option_type": "P", "stock_price": 22854.15, "utc_time": 1774899105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.15, "utc_time": 1774899110000}, {"instrument": "NDX", "mid_signal": 1570992, "gamma_signal": -30306, "vega_signal": -3538059, "option_type": "P", "stock_price": 22850.3, "utc_time": 1774899110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22850.3, "utc_time": 1774899115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22850.3, "utc_time": 1774899115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22850.3, "utc_time": 1774899120000}, {"instrument": "NDX", "mid_signal": -1660915, "gamma_signal": 13905, "vega_signal": 1545171, "option_type": "P", "stock_price": 22852, "utc_time": 1774899120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852, "utc_time": 1774899125000}, {"instrument": "NDX", "mid_signal": 628339, "gamma_signal": -14061, "vega_signal": -1568818, "option_type": "P", "stock_price": 22852.25, "utc_time": 1774899125000}, {"instrument": "NDX", "mid_signal": 1089126, "gamma_signal": 15285, "vega_signal": 1529721, "option_type": "C", "stock_price": 22851.25, "utc_time": 1774899130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22852.25, "utc_time": 1774899130000}, {"instrument": "NDX", "mid_signal": 989389, "gamma_signal": 17063, "vega_signal": 1843309, "option_type": "C", "stock_price": 22850.15, "utc_time": 1774899135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.25, "utc_time": 1774899135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22850.15, "utc_time": 1774899140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22850.15, "utc_time": 1774899140000}, {"instrument": "NDX", "mid_signal": -524153, "gamma_signal": -13237, "vega_signal": -1426464, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774899145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22850.15, "utc_time": 1774899145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774899150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22849.05, "utc_time": 1774899150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22849.05, "utc_time": 1774899155000}, {"instrument": "NDX", "mid_signal": 759685, "gamma_signal": -17869, "vega_signal": -1941109, "option_type": "P", "stock_price": 22850.65, "utc_time": 1774899155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22850.65, "utc_time": 1774899160000}, {"instrument": "NDX", "mid_signal": -628347, "gamma_signal": 14061, "vega_signal": 1568838, "option_type": "P", "stock_price": 22852.55, "utc_time": 1774899160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22852.55, "utc_time": 1774899165000}, {"instrument": "NDX", "mid_signal": -155982, "gamma_signal": 857, "vega_signal": -195233, "option_type": "P", "stock_price": 22847.75, "utc_time": 1774899165000}, {"instrument": "NDX", "mid_signal": -964727, "gamma_signal": -758, "vega_signal": -35555868, "option_type": "C", "stock_price": 22845.75, "utc_time": 1774899170000}, {"instrument": "NDX", "mid_signal": -553179, "gamma_signal": -949, "vega_signal": 8930354, "option_type": "P", "stock_price": 22847.75, "utc_time": 1774899170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22845.75, "utc_time": 1774899175000}, {"instrument": "NDX", "mid_signal": -489651, "gamma_signal": 12441, "vega_signal": 1372293, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774899175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22847.05, "utc_time": 1774899180000}, {"instrument": "NDX", "mid_signal": 6911914, "gamma_signal": -154674, "vega_signal": -17257458, "option_type": "P", "stock_price": 22854, "utc_time": 1774899180000}, {"instrument": "NDX", "mid_signal": -934076, "gamma_signal": -14227, "vega_signal": -1576796, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22854, "utc_time": 1774899185000}, {"instrument": "NDX", "mid_signal": 696773, "gamma_signal": 19597, "vega_signal": 2192547, "option_type": "C", "stock_price": 22851.55, "utc_time": 1774899190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22853.25, "utc_time": 1774899190000}, {"instrument": "NDX", "mid_signal": 2157202, "gamma_signal": 3477, "vega_signal": 437660, "option_type": "C", "stock_price": 22853.9, "utc_time": 1774899195000}, {"instrument": "NDX", "mid_signal": 144269, "gamma_signal": 11131, "vega_signal": 1128723, "option_type": "P", "stock_price": 22854.35, "utc_time": 1774899195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22853.9, "utc_time": 1774899200000}, {"instrument": "NDX", "mid_signal": 1058195, "gamma_signal": -17094, "vega_signal": -1835999, "option_type": "P", "stock_price": 22857.35, "utc_time": 1774899200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.35, "utc_time": 1774899205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22857.35, "utc_time": 1774899205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.35, "utc_time": 1774899210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22857.35, "utc_time": 1774899210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.35, "utc_time": 1774899215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22857.35, "utc_time": 1774899215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22857.35, "utc_time": 1774899220000}, {"instrument": "NDX", "mid_signal": 448468, "gamma_signal": -12059, "vega_signal": -1286570, "option_type": "P", "stock_price": 22853.15, "utc_time": 1774899220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22853.15, "utc_time": 1774899225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22853.15, "utc_time": 1774899225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22853.15, "utc_time": 1774899230000}, {"instrument": "NDX", "mid_signal": 576098, "gamma_signal": -13972, "vega_signal": -1482258, "option_type": "P", "stock_price": 22851.15, "utc_time": 1774899230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22851.15, "utc_time": 1774899235000}, {"instrument": "NDX", "mid_signal": -5992329, "gamma_signal": 122998, "vega_signal": 13047024, "option_type": "P", "stock_price": 22854.85, "utc_time": 1774899235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.85, "utc_time": 1774899240000}, {"instrument": "NDX", "mid_signal": -448443, "gamma_signal": 12059, "vega_signal": 1286497, "option_type": "P", "stock_price": 22851.85, "utc_time": 1774899240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22851.85, "utc_time": 1774899245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.85, "utc_time": 1774899245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22851.85, "utc_time": 1774899250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.85, "utc_time": 1774899250000}, {"instrument": "NDX", "mid_signal": -2148170, "gamma_signal": -2198, "vega_signal": -71068, "option_type": "C", "stock_price": 22848.25, "utc_time": 1774899255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22851.85, "utc_time": 1774899255000}, {"instrument": "NDX", "mid_signal": -84205, "gamma_signal": -506, "vega_signal": -2231382, "option_type": "C", "stock_price": 22848.85, "utc_time": 1774899260000}, {"instrument": "NDX", "mid_signal": -107203, "gamma_signal": 2143, "vega_signal": 215488, "option_type": "P", "stock_price": 22849.75, "utc_time": 1774899260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22849.75, "utc_time": 1774899265000}, {"instrument": "NDX", "mid_signal": -415018, "gamma_signal": 11908, "vega_signal": 1211695, "option_type": "P", "stock_price": 22846.85, "utc_time": 1774899265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22846.85, "utc_time": 1774899270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22846.85, "utc_time": 1774899270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22846.85, "utc_time": 1774899275000}, {"instrument": "NDX", "mid_signal": -2213744, "gamma_signal": 1149, "vega_signal": 218095, "option_type": "P", "stock_price": 22847.05, "utc_time": 1774899275000}, {"instrument": "NDX", "mid_signal": -44536, "gamma_signal": -1149, "vega_signal": -218083, "option_type": "C", "stock_price": 22845.85, "utc_time": 1774899280000}, {"instrument": "NDX", "mid_signal": 617142, "gamma_signal": -6040, "vega_signal": -596119, "option_type": "P", "stock_price": 22845.85, "utc_time": 1774899280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22845.85, "utc_time": 1774899285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22845.85, "utc_time": 1774899285000}, {"instrument": "NDX", "mid_signal": -2197376, "gamma_signal": -2159, "vega_signal": -284477, "option_type": "C", "stock_price": 22848.65, "utc_time": 1774899290000}, {"instrument": "NDX", "mid_signal": -307850, "gamma_signal": 9766, "vega_signal": 996304, "option_type": "P", "stock_price": 22848.25, "utc_time": 1774899290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22848.65, "utc_time": 1774899295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22848.65, "utc_time": 1774899295000}, {"instrument": "NDX", "mid_signal": 182324, "gamma_signal": 4954, "vega_signal": 850057, "option_type": "C", "stock_price": 22850.75, "utc_time": 1774899300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22848.65, "utc_time": 1774899300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22850.75, "utc_time": 1774899305000}, {"instrument": "NDX", "mid_signal": -854744, "gamma_signal": 17286, "vega_signal": 1733626, "option_type": "P", "stock_price": 22850.55, "utc_time": 1774899305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22850.55, "utc_time": 1774899310000}, {"instrument": "NDX", "mid_signal": -472464, "gamma_signal": 13288, "vega_signal": 1294665, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22850.35, "utc_time": 1774899315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22850.35, "utc_time": 1774899315000}, {"instrument": "NDX", "mid_signal": 303799, "gamma_signal": 9308, "vega_signal": 827962, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899320000}, {"instrument": "NDX", "mid_signal": 623795, "gamma_signal": -15198, "vega_signal": -1505766, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774899320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22854.65, "utc_time": 1774899325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.65, "utc_time": 1774899330000}, {"instrument": "NDX", "mid_signal": 307107, "gamma_signal": 6017, "vega_signal": 588131, "option_type": "P", "stock_price": 22855.15, "utc_time": 1774899330000}, {"instrument": "NDX", "mid_signal": -1121733, "gamma_signal": -18299, "vega_signal": -1796928, "option_type": "C", "stock_price": 22853.25, "utc_time": 1774899335000}, {"instrument": "NDX", "mid_signal": -4520200, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 22854.05, "utc_time": 1774899335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22854.05, "utc_time": 1774899340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22854.05, "utc_time": 1774899340000}, {"instrument": "NDX", "mid_signal": -1122008, "gamma_signal": -18303, "vega_signal": -1797369, "option_type": "C", "stock_price": 22858.85, "utc_time": 1774899345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22854.05, "utc_time": 1774899345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22858.85, "utc_time": 1774899350000}, {"instrument": "NDX", "mid_signal": -472677, "gamma_signal": 13294, "vega_signal": 1295248, "option_type": "P", "stock_price": 22860.65, "utc_time": 1774899350000}, {"instrument": "NDX", "mid_signal": 361532, "gamma_signal": 10855, "vega_signal": 1095954, "option_type": "C", "stock_price": 22860.25, "utc_time": 1774899355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22860.65, "utc_time": 1774899355000}, {"instrument": "NDX", "mid_signal": -2196353, "gamma_signal": -2341, "vega_signal": -293913, "option_type": "C", "stock_price": 22861.25, "utc_time": 1774899360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22860.25, "utc_time": 1774899360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22861.25, "utc_time": 1774899365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.25, "utc_time": 1774899365000}, {"instrument": "NDX", "mid_signal": -604859, "gamma_signal": -15175, "vega_signal": -1483264, "option_type": "C", "stock_price": 22867.75, "utc_time": 1774899370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22861.25, "utc_time": 1774899370000}, {"instrument": "NDX", "mid_signal": -1304611, "gamma_signal": -17967, "vega_signal": -1764950, "option_type": "C", "stock_price": 22870.85, "utc_time": 1774899375000}, {"instrument": "NDX", "mid_signal": 5658830, "gamma_signal": -2233, "vega_signal": -108681200, "option_type": "P", "stock_price": 22868.85, "utc_time": 1774899375000}, {"instrument": "NDX", "mid_signal": 765491, "gamma_signal": 16857, "vega_signal": 1648719, "option_type": "C", "stock_price": 22868.15, "utc_time": 1774899380000}, {"instrument": "NDX", "mid_signal": 3101894, "gamma_signal": -37589, "vega_signal": -3746943, "option_type": "P", "stock_price": 22874.85, "utc_time": 1774899380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.85, "utc_time": 1774899385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22874.85, "utc_time": 1774899385000}, {"instrument": "NDX", "mid_signal": -2659545, "gamma_signal": -11980, "vega_signal": -1257678, "option_type": "C", "stock_price": 22883.75, "utc_time": 1774899390000}, {"instrument": "NDX", "mid_signal": 175721, "gamma_signal": -6365, "vega_signal": -644549, "option_type": "P", "stock_price": 22884.05, "utc_time": 1774899390000}, {"instrument": "NDX", "mid_signal": 1368342, "gamma_signal": 17435, "vega_signal": 1706997, "option_type": "C", "stock_price": 22883.55, "utc_time": 1774899395000}, {"instrument": "NDX", "mid_signal": 175718, "gamma_signal": -6365, "vega_signal": -644541, "option_type": "P", "stock_price": 22883.75, "utc_time": 1774899395000}, {"instrument": "NDX", "mid_signal": -1015659, "gamma_signal": -17135, "vega_signal": -1754270, "option_type": "C", "stock_price": 22886.55, "utc_time": 1774899400000}, {"instrument": "NDX", "mid_signal": 175740, "gamma_signal": -6366, "vega_signal": -644620, "option_type": "P", "stock_price": 22886.55, "utc_time": 1774899400000}, {"instrument": "NDX", "mid_signal": 681265, "gamma_signal": 15386, "vega_signal": 1544230, "option_type": "C", "stock_price": 22887.5, "utc_time": 1774899405000}, {"instrument": "NDX", "mid_signal": -333993, "gamma_signal": -7862, "vega_signal": 7967046, "option_type": "P", "stock_price": 22887.15, "utc_time": 1774899405000}, {"instrument": "NDX", "mid_signal": -681526, "gamma_signal": -15392, "vega_signal": -1544820, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22887.15, "utc_time": 1774899410000}, {"instrument": "NDX", "mid_signal": 1016089, "gamma_signal": 17143, "vega_signal": 1755013, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899415000}, {"instrument": "NDX", "mid_signal": -233978, "gamma_signal": 8106, "vega_signal": 797513, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899415000}, {"instrument": "NDX", "mid_signal": -209863, "gamma_signal": -6499, "vega_signal": -736408, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22896.25, "utc_time": 1774899425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899425000}, {"instrument": "NDX", "mid_signal": -44358720, "gamma_signal": -27999, "vega_signal": -3996868, "option_type": "C", "stock_price": 22890.4, "utc_time": 1774899430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.25, "utc_time": 1774899430000}, {"instrument": "NDX", "mid_signal": -5051924, "gamma_signal": -43906, "vega_signal": 1576084, "option_type": "C", "stock_price": 22890.8, "utc_time": 1774899435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22890.4, "utc_time": 1774899435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22890.8, "utc_time": 1774899440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22890.8, "utc_time": 1774899440000}, {"instrument": "NDX", "mid_signal": -1184429, "gamma_signal": -18170, "vega_signal": -1841117, "option_type": "C", "stock_price": 22880.3, "utc_time": 1774899445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22890.8, "utc_time": 1774899445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.3, "utc_time": 1774899450000}, {"instrument": "NDX", "mid_signal": -1377055, "gamma_signal": 48278, "vega_signal": 4861591, "option_type": "P", "stock_price": 22882, "utc_time": 1774899450000}, {"instrument": "NDX", "mid_signal": -1829414, "gamma_signal": -12362, "vega_signal": -132007, "option_type": "C", "stock_price": 22881, "utc_time": 1774899455000}, {"instrument": "NDX", "mid_signal": -567632, "gamma_signal": 14361, "vega_signal": 1394832, "option_type": "P", "stock_price": 22882.4, "utc_time": 1774899455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881, "utc_time": 1774899460000}, {"instrument": "NDX", "mid_signal": -891756, "gamma_signal": 17106, "vega_signal": 1686421, "option_type": "P", "stock_price": 22881, "utc_time": 1774899460000}, {"instrument": "NDX", "mid_signal": -857267, "gamma_signal": -16416, "vega_signal": -1667085, "option_type": "C", "stock_price": 22881, "utc_time": 1774899465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22881, "utc_time": 1774899465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881, "utc_time": 1774899470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22881, "utc_time": 1774899470000}, {"instrument": "NDX", "mid_signal": 857342, "gamma_signal": 16418, "vega_signal": 1667231, "option_type": "C", "stock_price": 22883, "utc_time": 1774899475000}, {"instrument": "NDX", "mid_signal": 1420869, "gamma_signal": -51024, "vega_signal": -5406495, "option_type": "P", "stock_price": 22883, "utc_time": 1774899475000}, {"instrument": "NDX", "mid_signal": 86612, "gamma_signal": 1873, "vega_signal": 156683, "option_type": "C", "stock_price": 22883, "utc_time": 1774899480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22883, "utc_time": 1774899480000}, {"instrument": "NDX", "mid_signal": 286481, "gamma_signal": 8127, "vega_signal": 909816, "option_type": "C", "stock_price": 22883, "utc_time": 1774899485000}, {"instrument": "NDX", "mid_signal": -430582, "gamma_signal": 12327, "vega_signal": 1189968, "option_type": "P", "stock_price": 22883.3, "utc_time": 1774899485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22883.3, "utc_time": 1774899490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22883.3, "utc_time": 1774899490000}, {"instrument": "NDX", "mid_signal": -417111, "gamma_signal": -4787, "vega_signal": -461057, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774899495000}, {"instrument": "NDX", "mid_signal": 48301, "gamma_signal": -1250, "vega_signal": -247090, "option_type": "P", "stock_price": 22881.5, "utc_time": 1774899495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22879.8, "utc_time": 1774899500000}, {"instrument": "NDX", "mid_signal": 90566, "gamma_signal": -3285, "vega_signal": -377599, "option_type": "P", "stock_price": 22876.6, "utc_time": 1774899500000}, {"instrument": "NDX", "mid_signal": 1199406, "gamma_signal": 17842, "vega_signal": 1743890, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22876.6, "utc_time": 1774899505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.5, "utc_time": 1774899510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22877.5, "utc_time": 1774899515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22877.5, "utc_time": 1774899515000}, {"instrument": "NDX", "mid_signal": -1834057, "gamma_signal": -12321, "vega_signal": -1189257, "option_type": "C", "stock_price": 22870.6, "utc_time": 1774899520000}, {"instrument": "NDX", "mid_signal": -860687, "gamma_signal": 24641, "vega_signal": 2378614, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.6, "utc_time": 1774899525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899525000}, {"instrument": "NDX", "mid_signal": 13901, "gamma_signal": 245, "vega_signal": 76034, "option_type": "C", "stock_price": 22872.4, "utc_time": 1774899530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899530000}, {"instrument": "NDX", "mid_signal": 1438441, "gamma_signal": 25200, "vega_signal": 2487979, "option_type": "C", "stock_price": 22871.8, "utc_time": 1774899535000}, {"instrument": "NDX", "mid_signal": -196247, "gamma_signal": -1226, "vega_signal": 33119, "option_type": "P", "stock_price": 22871.5, "utc_time": 1774899535000}, {"instrument": "NDX", "mid_signal": 230865, "gamma_signal": 7004, "vega_signal": 832180, "option_type": "C", "stock_price": 22871, "utc_time": 1774899540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.5, "utc_time": 1774899540000}, {"instrument": "NDX", "mid_signal": -208473, "gamma_signal": -6597, "vega_signal": -709183, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774899545000}, {"instrument": "NDX", "mid_signal": -766255, "gamma_signal": -7318, "vega_signal": 10047549, "option_type": "P", "stock_price": 22870.9, "utc_time": 1774899545000}, {"instrument": "NDX", "mid_signal": -208473, "gamma_signal": -6597, "vega_signal": -709183, "option_type": "C", "stock_price": 22870.9, "utc_time": 1774899550000}, {"instrument": "NDX", "mid_signal": 533287, "gamma_signal": -14424, "vega_signal": -1320682, "option_type": "P", "stock_price": 22870.9, "utc_time": 1774899550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22872, "utc_time": 1774899555000}, {"instrument": "NDX", "mid_signal": 1445212, "gamma_signal": -30513, "vega_signal": -2818800, "option_type": "P", "stock_price": 22874.1, "utc_time": 1774899555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22874.1, "utc_time": 1774899560000}, {"instrument": "NDX", "mid_signal": -2197406, "gamma_signal": 1574, "vega_signal": 271626, "option_type": "P", "stock_price": 22870.9, "utc_time": 1774899560000}, {"instrument": "NDX", "mid_signal": 208460, "gamma_signal": 6597, "vega_signal": 709139, "option_type": "C", "stock_price": 22869.5, "utc_time": 1774899565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.9, "utc_time": 1774899565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22869.5, "utc_time": 1774899570000}, {"instrument": "NDX", "mid_signal": 44801, "gamma_signal": -249, "vega_signal": -1317710, "option_type": "P", "stock_price": 22871.1, "utc_time": 1774899570000}, {"instrument": "NDX", "mid_signal": -4264040, "gamma_signal": -39691, "vega_signal": -3634142, "option_type": "C", "stock_price": 22868, "utc_time": 1774899575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22871.1, "utc_time": 1774899575000}, {"instrument": "NDX", "mid_signal": 6773878, "gamma_signal": 163466, "vega_signal": 14952704, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899580000}, {"instrument": "NDX", "mid_signal": -429656, "gamma_signal": 15459, "vega_signal": 1450161, "option_type": "P", "stock_price": 22870.6, "utc_time": 1774899580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774899585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774899590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774899595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22870.5, "utc_time": 1774899600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22870.5, "utc_time": 1774899605000}, {"instrument": "NDX", "mid_signal": -1037306, "gamma_signal": 19233, "vega_signal": 1682684, "option_type": "P", "stock_price": 22879.8, "utc_time": 1774899605000}, {"instrument": "NDX", "mid_signal": -2219131, "gamma_signal": -1733, "vega_signal": -216525, "option_type": "C", "stock_price": 22881.3, "utc_time": 1774899610000}, {"instrument": "NDX", "mid_signal": 125078, "gamma_signal": -4740, "vega_signal": -473015, "option_type": "P", "stock_price": 22880, "utc_time": 1774899610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881.3, "utc_time": 1774899615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22881.3, "utc_time": 1774899615000}, {"instrument": "NDX", "mid_signal": 41553, "gamma_signal": 418, "vega_signal": 248435, "option_type": "C", "stock_price": 22881.5, "utc_time": 1774899620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22881.3, "utc_time": 1774899620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881.5, "utc_time": 1774899625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22881.5, "utc_time": 1774899625000}, {"instrument": "NDX", "mid_signal": -76495, "gamma_signal": -2152, "vega_signal": -318035, "option_type": "C", "stock_price": 22878, "utc_time": 1774899630000}, {"instrument": "NDX", "mid_signal": -1842236, "gamma_signal": 60906, "vega_signal": 5213271, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.6, "utc_time": 1774899635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880.6, "utc_time": 1774899635000}, {"instrument": "NDX", "mid_signal": -1060265, "gamma_signal": -23868, "vega_signal": -2490578, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899640000}, {"instrument": "NDX", "mid_signal": 155785, "gamma_signal": -5935, "vega_signal": -561466, "option_type": "P", "stock_price": 22880.4, "utc_time": 1774899640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880.4, "utc_time": 1774899645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899650000}, {"instrument": "NDX", "mid_signal": 651248, "gamma_signal": -16669, "vega_signal": -1385939, "option_type": "P", "stock_price": 22887.3, "utc_time": 1774899650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22887.3, "utc_time": 1774899655000}, {"instrument": "NDX", "mid_signal": -465994, "gamma_signal": 13795, "vega_signal": 1190790, "option_type": "P", "stock_price": 22888, "utc_time": 1774899655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22888, "utc_time": 1774899660000}, {"instrument": "NDX", "mid_signal": -199017, "gamma_signal": 7143, "vega_signal": 666926, "option_type": "P", "stock_price": 22883, "utc_time": 1774899660000}, {"instrument": "NDX", "mid_signal": 455255, "gamma_signal": 12862, "vega_signal": 1174244, "option_type": "C", "stock_price": 22883.9, "utc_time": 1774899665000}, {"instrument": "NDX", "mid_signal": 465922, "gamma_signal": -13793, "vega_signal": -1190608, "option_type": "P", "stock_price": 22884.5, "utc_time": 1774899665000}, {"instrument": "NDX", "mid_signal": 739486, "gamma_signal": 17098, "vega_signal": 1508148, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22884.5, "utc_time": 1774899670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899675000}, {"instrument": "NDX", "mid_signal": -1397517, "gamma_signal": 41371, "vega_signal": 3571184, "option_type": "P", "stock_price": 22880.4, "utc_time": 1774899675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22880.4, "utc_time": 1774899680000}, {"instrument": "NDX", "mid_signal": -465831, "gamma_signal": 13790, "vega_signal": 1190374, "option_type": "P", "stock_price": 22880, "utc_time": 1774899680000}, {"instrument": "NDX", "mid_signal": 50119, "gamma_signal": 792, "vega_signal": 271040, "option_type": "C", "stock_price": 22881.4, "utc_time": 1774899685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22880, "utc_time": 1774899685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22881.4, "utc_time": 1774899690000}, {"instrument": "NDX", "mid_signal": 1863612, "gamma_signal": -55169, "vega_signal": -4762234, "option_type": "P", "stock_price": 22883.55, "utc_time": 1774899690000}, {"instrument": "NDX", "mid_signal": 50131, "gamma_signal": 792, "vega_signal": 271105, "option_type": "C", "stock_price": 22886.85, "utc_time": 1774899695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22883.55, "utc_time": 1774899695000}, {"instrument": "NDX", "mid_signal": 353394, "gamma_signal": 10662, "vega_signal": 1000878, "option_type": "C", "stock_price": 22893.75, "utc_time": 1774899700000}, {"instrument": "NDX", "mid_signal": -504195, "gamma_signal": 5440, "vega_signal": 451717, "option_type": "P", "stock_price": 22894.25, "utc_time": 1774899700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.75, "utc_time": 1774899705000}, {"instrument": "NDX", "mid_signal": 66398, "gamma_signal": -2409, "vega_signal": -279067, "option_type": "P", "stock_price": 22892.75, "utc_time": 1774899705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22892.75, "utc_time": 1774899710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22892.75, "utc_time": 1774899710000}, {"instrument": "NDX", "mid_signal": 499103, "gamma_signal": 13870, "vega_signal": 1220308, "option_type": "C", "stock_price": 22894.75, "utc_time": 1774899715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22892.75, "utc_time": 1774899715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22894.75, "utc_time": 1774899720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22894.75, "utc_time": 1774899720000}, {"instrument": "NDX", "mid_signal": -1159267, "gamma_signal": -19371, "vega_signal": 3653892, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22894.75, "utc_time": 1774899725000}, {"instrument": "NDX", "mid_signal": -981575, "gamma_signal": -20345, "vega_signal": -1619300, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899730000}, {"instrument": "NDX", "mid_signal": -615, "gamma_signal": 10, "vega_signal": 4155, "option_type": "P", "stock_price": 22896.85, "utc_time": 1774899730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899735000}, {"instrument": "NDX", "mid_signal": -1079415, "gamma_signal": 19415, "vega_signal": 1639474, "option_type": "P", "stock_price": 22899.65, "utc_time": 1774899735000}, {"instrument": "NDX", "mid_signal": -1711178, "gamma_signal": -15047, "vega_signal": -1291249, "option_type": "C", "stock_price": 22898.85, "utc_time": 1774899740000}, {"instrument": "NDX", "mid_signal": 133597, "gamma_signal": -5021, "vega_signal": -484069, "option_type": "P", "stock_price": 22898.65, "utc_time": 1774899740000}, {"instrument": "NDX", "mid_signal": -421439, "gamma_signal": -11582, "vega_signal": -907196, "option_type": "C", "stock_price": 22904.85, "utc_time": 1774899745000}, {"instrument": "NDX", "mid_signal": -2476782, "gamma_signal": 37448, "vega_signal": 2894734, "option_type": "P", "stock_price": 22902.85, "utc_time": 1774899745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22904.85, "utc_time": 1774899750000}, {"instrument": "NDX", "mid_signal": -307601, "gamma_signal": 10285, "vega_signal": 897835, "option_type": "P", "stock_price": 22902.75, "utc_time": 1774899750000}, {"instrument": "NDX", "mid_signal": -499081, "gamma_signal": -13869, "vega_signal": -1220255, "option_type": "C", "stock_price": 22893.75, "utc_time": 1774899755000}, {"instrument": "NDX", "mid_signal": 415451, "gamma_signal": -12685, "vega_signal": -1093279, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.65, "utc_time": 1774899760000}, {"instrument": "NDX", "mid_signal": 2563318, "gamma_signal": -40687, "vega_signal": -3238344, "option_type": "P", "stock_price": 22895.05, "utc_time": 1774899760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22895.05, "utc_time": 1774899765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22895.05, "utc_time": 1774899765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22895.05, "utc_time": 1774899770000}, {"instrument": "NDX", "mid_signal": 108637, "gamma_signal": -4048, "vega_signal": -410864, "option_type": "P", "stock_price": 22894.55, "utc_time": 1774899770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22894.55, "utc_time": 1774899775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22894.55, "utc_time": 1774899780000}, {"instrument": "NDX", "mid_signal": -3042863, "gamma_signal": 27057, "vega_signal": 2422596, "option_type": "P", "stock_price": 22889.85, "utc_time": 1774899780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22889.85, "utc_time": 1774899785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22889.85, "utc_time": 1774899785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22889.85, "utc_time": 1774899790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22889.85, "utc_time": 1774899790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22889.85, "utc_time": 1774899795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22889.85, "utc_time": 1774899795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22889.85, "utc_time": 1774899800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22889.85, "utc_time": 1774899800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22889.85, "utc_time": 1774899805000}, {"instrument": "NDX", "mid_signal": -820679, "gamma_signal": 25334, "vega_signal": 1908750, "option_type": "P", "stock_price": 22892.55, "utc_time": 1774899805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22892.55, "utc_time": 1774899810000}, {"instrument": "NDX", "mid_signal": -655463, "gamma_signal": 23797, "vega_signal": 1845612, "option_type": "P", "stock_price": 22890.65, "utc_time": 1774899810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22890.65, "utc_time": 1774899815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22890.65, "utc_time": 1774899815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22890.65, "utc_time": 1774899820000}, {"instrument": "NDX", "mid_signal": 18396, "gamma_signal": -532, "vega_signal": -90031, "option_type": "P", "stock_price": 22886.75, "utc_time": 1774899820000}, {"instrument": "NDX", "mid_signal": -116898, "gamma_signal": -3763, "vega_signal": -428762, "option_type": "C", "stock_price": 22886.85, "utc_time": 1774899825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22886.75, "utc_time": 1774899825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22886.85, "utc_time": 1774899830000}, {"instrument": "NDX", "mid_signal": -1014771, "gamma_signal": 20059, "vega_signal": 1605139, "option_type": "P", "stock_price": 22891.55, "utc_time": 1774899830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22891.55, "utc_time": 1774899835000}, {"instrument": "NDX", "mid_signal": 2638304, "gamma_signal": -85900, "vega_signal": -6667501, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.65, "utc_time": 1774899840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.65, "utc_time": 1774899845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22893.65, "utc_time": 1774899850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899850000}, {"instrument": "NDX", "mid_signal": 634086, "gamma_signal": 627, "vega_signal": 35612191, "option_type": "C", "stock_price": 22898.25, "utc_time": 1774899855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22893.65, "utc_time": 1774899855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22898.25, "utc_time": 1774899860000}, {"instrument": "NDX", "mid_signal": 502522, "gamma_signal": -16965, "vega_signal": -1228648, "option_type": "P", "stock_price": 22899.25, "utc_time": 1774899860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.25, "utc_time": 1774899865000}, {"instrument": "NDX", "mid_signal": 69270, "gamma_signal": -3211, "vega_signal": -275912, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899870000}, {"instrument": "NDX", "mid_signal": 1114268, "gamma_signal": 31786, "vega_signal": 2606748, "option_type": "C", "stock_price": 22903.65, "utc_time": 1774899875000}, {"instrument": "NDX", "mid_signal": 484643, "gamma_signal": -28236, "vega_signal": 4024938, "option_type": "P", "stock_price": 22901.55, "utc_time": 1774899875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22903.65, "utc_time": 1774899880000}, {"instrument": "NDX", "mid_signal": 128340, "gamma_signal": -5734, "vega_signal": -454596, "option_type": "P", "stock_price": 22902.05, "utc_time": 1774899880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22902.05, "utc_time": 1774899885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22902.05, "utc_time": 1774899885000}, {"instrument": "NDX", "mid_signal": -987665, "gamma_signal": -1482, "vega_signal": -98925114, "option_type": "C", "stock_price": 22898.35, "utc_time": 1774899890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22902.05, "utc_time": 1774899890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22898.35, "utc_time": 1774899895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22898.35, "utc_time": 1774899895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22898.35, "utc_time": 1774899900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22898.35, "utc_time": 1774899900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22898.35, "utc_time": 1774899905000}, {"instrument": "NDX", "mid_signal": 788602, "gamma_signal": -20052, "vega_signal": -1453074, "option_type": "P", "stock_price": 22899.35, "utc_time": 1774899905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.35, "utc_time": 1774899910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22899.35, "utc_time": 1774899910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.35, "utc_time": 1774899915000}, {"instrument": "NDX", "mid_signal": 788764, "gamma_signal": -20056, "vega_signal": -1453372, "option_type": "P", "stock_price": 22904.05, "utc_time": 1774899915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22904.05, "utc_time": 1774899920000}, {"instrument": "NDX", "mid_signal": 48430, "gamma_signal": -2117, "vega_signal": -149041, "option_type": "P", "stock_price": 22900.55, "utc_time": 1774899920000}, {"instrument": "NDX", "mid_signal": 285573, "gamma_signal": 10060, "vega_signal": 813331, "option_type": "C", "stock_price": 22901.75, "utc_time": 1774899925000}, {"instrument": "NDX", "mid_signal": -1775927, "gamma_signal": 15528, "vega_signal": 1159077, "option_type": "P", "stock_price": 22902.55, "utc_time": 1774899925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22901.75, "utc_time": 1774899930000}, {"instrument": "NDX", "mid_signal": 84494, "gamma_signal": -3801, "vega_signal": -319627, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22900.75, "utc_time": 1774899950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899950000}, {"instrument": "NDX", "mid_signal": 149505, "gamma_signal": 3744, "vega_signal": 695735, "option_type": "C", "stock_price": 22905.15, "utc_time": 1774899955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22900.75, "utc_time": 1774899955000}, {"instrument": "NDX", "mid_signal": 2715528, "gamma_signal": 7554, "vega_signal": 31910085, "option_type": "C", "stock_price": 22899.85, "utc_time": 1774899960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22905.15, "utc_time": 1774899960000}, {"instrument": "NDX", "mid_signal": -96627, "gamma_signal": -2751, "vega_signal": -419129, "option_type": "C", "stock_price": 22902.65, "utc_time": 1774899965000}, {"instrument": "NDX", "mid_signal": 22467, "gamma_signal": -686, "vega_signal": -102212, "option_type": "P", "stock_price": 22904.15, "utc_time": 1774899965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22902.65, "utc_time": 1774899970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22902.65, "utc_time": 1774899970000}, {"instrument": "NDX", "mid_signal": 1200392, "gamma_signal": 21219, "vega_signal": 1545727, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774899975000}, {"instrument": "NDX", "mid_signal": -341833, "gamma_signal": 12839, "vega_signal": 905350, "option_type": "P", "stock_price": 22901.55, "utc_time": 1774899975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22901.85, "utc_time": 1774899980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22901.85, "utc_time": 1774899980000}, {"instrument": "NDX", "mid_signal": 1144491, "gamma_signal": 2522, "vega_signal": 8814058, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899985000}, {"instrument": "NDX", "mid_signal": 152278, "gamma_signal": -6771, "vega_signal": -573505, "option_type": "P", "stock_price": 22898.15, "utc_time": 1774899985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22896.85, "utc_time": 1774899990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22896.85, "utc_time": 1774899995000}, {"instrument": "NDX", "mid_signal": 10196, "gamma_signal": -226, "vega_signal": -50848, "option_type": "P", "stock_price": 22899.25, "utc_time": 1774899995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.25, "utc_time": 1774900000000}, {"instrument": "NDX", "mid_signal": -1078614, "gamma_signal": 21215, "vega_signal": 1545559, "option_type": "P", "stock_price": 22899.35, "utc_time": 1774900000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.35, "utc_time": 1774900005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22899.35, "utc_time": 1774900005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22899.35, "utc_time": 1774900010000}, {"instrument": "NDX", "mid_signal": 42405, "gamma_signal": -1755, "vega_signal": -176823, "option_type": "P", "stock_price": 22904.35, "utc_time": 1774900010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22904.35, "utc_time": 1774900015000}, {"instrument": "NDX", "mid_signal": 1101385, "gamma_signal": -21907, "vega_signal": -1648218, "option_type": "P", "stock_price": 22905.75, "utc_time": 1774900015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22905.75, "utc_time": 1774900020000}, {"instrument": "NDX", "mid_signal": -868905, "gamma_signal": 20426, "vega_signal": 1480304, "option_type": "P", "stock_price": 22907.65, "utc_time": 1774900020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22907.65, "utc_time": 1774900025000}, {"instrument": "NDX", "mid_signal": -1009785, "gamma_signal": 22002, "vega_signal": 1502411, "option_type": "P", "stock_price": 22906.25, "utc_time": 1774900025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22906.25, "utc_time": 1774900030000}, {"instrument": "NDX", "mid_signal": -802338, "gamma_signal": 20272, "vega_signal": 1413488, "option_type": "P", "stock_price": 22910.75, "utc_time": 1774900030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.75, "utc_time": 1774900035000}, {"instrument": "NDX", "mid_signal": -124390, "gamma_signal": -4958, "vega_signal": -326333, "option_type": "P", "stock_price": 22907.75, "utc_time": 1774900035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22907.75, "utc_time": 1774900040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22907.75, "utc_time": 1774900040000}, {"instrument": "NDX", "mid_signal": 52400, "gamma_signal": 200, "vega_signal": 2587924, "option_type": "C", "stock_price": 22913.15, "utc_time": 1774900045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22913.15, "utc_time": 1774900045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22913.15, "utc_time": 1774900050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22913.15, "utc_time": 1774900050000}, {"instrument": "NDX", "mid_signal": 913256, "gamma_signal": 2522, "vega_signal": 10655010, "option_type": "C", "stock_price": 22913.75, "utc_time": 1774900055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22913.15, "utc_time": 1774900055000}, {"instrument": "NDX", "mid_signal": 7352, "gamma_signal": 90, "vega_signal": 37266, "option_type": "C", "stock_price": 22914.85, "utc_time": 1774900060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22913.75, "utc_time": 1774900060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22914.85, "utc_time": 1774900065000}, {"instrument": "NDX", "mid_signal": 1264754, "gamma_signal": -38699, "vega_signal": -2765957, "option_type": "P", "stock_price": 22918.15, "utc_time": 1774900065000}, {"instrument": "NDX", "mid_signal": -837227, "gamma_signal": -20086, "vega_signal": -1434595, "option_type": "C", "stock_price": 22918.15, "utc_time": 1774900070000}, {"instrument": "NDX", "mid_signal": -996415, "gamma_signal": 11880, "vega_signal": 834042, "option_type": "P", "stock_price": 22918.15, "utc_time": 1774900070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22918.15, "utc_time": 1774900075000}, {"instrument": "NDX", "mid_signal": 2021201, "gamma_signal": -44040, "vega_signal": -3007248, "option_type": "P", "stock_price": 22924.75, "utc_time": 1774900075000}, {"instrument": "NDX", "mid_signal": -1408600, "gamma_signal": -25587, "vega_signal": -1861996, "option_type": "C", "stock_price": 22923.15, "utc_time": 1774900080000}, {"instrument": "NDX", "mid_signal": -1432591, "gamma_signal": 51568, "vega_signal": 3368531, "option_type": "P", "stock_price": 22921.85, "utc_time": 1774900080000}, {"instrument": "NDX", "mid_signal": -773811, "gamma_signal": -35717, "vega_signal": 7482152, "option_type": "C", "stock_price": 22923.15, "utc_time": 1774900085000}, {"instrument": "NDX", "mid_signal": -1558829, "gamma_signal": 39316, "vega_signal": 2673643, "option_type": "P", "stock_price": 22922.9, "utc_time": 1774900085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22923.15, "utc_time": 1774900090000}, {"instrument": "NDX", "mid_signal": -1152815, "gamma_signal": 35594, "vega_signal": 2398829, "option_type": "P", "stock_price": 22922.25, "utc_time": 1774900090000}, {"instrument": "NDX", "mid_signal": 170864, "gamma_signal": -16100, "vega_signal": 35008031, "option_type": "C", "stock_price": 22921, "utc_time": 1774900095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22922.25, "utc_time": 1774900095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22921, "utc_time": 1774900100000}, {"instrument": "NDX", "mid_signal": -1964677, "gamma_signal": 43035, "vega_signal": 2948183, "option_type": "P", "stock_price": 22921.5, "utc_time": 1774900100000}, {"instrument": "NDX", "mid_signal": 5107464, "gamma_signal": 53389, "vega_signal": 3597815, "option_type": "C", "stock_price": 22920.5, "utc_time": 1774900105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.5, "utc_time": 1774900105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.5, "utc_time": 1774900110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.5, "utc_time": 1774900110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.5, "utc_time": 1774900115000}, {"instrument": "NDX", "mid_signal": 797321, "gamma_signal": -16243, "vega_signal": -7875883, "option_type": "P", "stock_price": 22917, "utc_time": 1774900115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917, "utc_time": 1774900120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917, "utc_time": 1774900120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917, "utc_time": 1774900125000}, {"instrument": "NDX", "mid_signal": -576225, "gamma_signal": 17791, "vega_signal": 1199035, "option_type": "P", "stock_price": 22915, "utc_time": 1774900125000}, {"instrument": "NDX", "mid_signal": -413759, "gamma_signal": -13026, "vega_signal": -1027988, "option_type": "C", "stock_price": 22915, "utc_time": 1774900130000}, {"instrument": "NDX", "mid_signal": -774406, "gamma_signal": 19988, "vega_signal": 1373908, "option_type": "P", "stock_price": 22914.3, "utc_time": 1774900130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22914.3, "utc_time": 1774900135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22914.3, "utc_time": 1774900135000}, {"instrument": "NDX", "mid_signal": 532168, "gamma_signal": 15498, "vega_signal": 1148594, "option_type": "C", "stock_price": 22916.4, "utc_time": 1774900140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22914.3, "utc_time": 1774900140000}, {"instrument": "NDX", "mid_signal": -1504022, "gamma_signal": -19992, "vega_signal": -1374080, "option_type": "C", "stock_price": 22917.5, "utc_time": 1774900145000}, {"instrument": "NDX", "mid_signal": -158337, "gamma_signal": 6685, "vega_signal": 500755, "option_type": "P", "stock_price": 22917.8, "utc_time": 1774900145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.8, "utc_time": 1774900150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.8, "utc_time": 1774900150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.8, "utc_time": 1774900155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22917.8, "utc_time": 1774900155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22917.8, "utc_time": 1774900160000}, {"instrument": "NDX", "mid_signal": 46922, "gamma_signal": -1964, "vega_signal": -186147, "option_type": "P", "stock_price": 22914.8, "utc_time": 1774900160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22914.8, "utc_time": 1774900165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22914.8, "utc_time": 1774900165000}, {"instrument": "NDX", "mid_signal": -2107129, "gamma_signal": -9319, "vega_signal": -687693, "option_type": "C", "stock_price": 22911.1, "utc_time": 1774900170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22914.8, "utc_time": 1774900170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22911.1, "utc_time": 1774900175000}, {"instrument": "NDX", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 389, "option_type": "P", "stock_price": 22912.3, "utc_time": 1774900175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.3, "utc_time": 1774900180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.3, "utc_time": 1774900180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.3, "utc_time": 1774900185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.3, "utc_time": 1774900185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.3, "utc_time": 1774900190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.3, "utc_time": 1774900190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22912.3, "utc_time": 1774900195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22912.3, "utc_time": 1774900195000}, {"instrument": "NDX", "mid_signal": 465665, "gamma_signal": 16053, "vega_signal": 1034385, "option_type": "C", "stock_price": 22916.6, "utc_time": 1774900200000}, {"instrument": "NDX", "mid_signal": 145839, "gamma_signal": -6461, "vega_signal": -457319, "option_type": "P", "stock_price": 22906.5, "utc_time": 1774900200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22916.6, "utc_time": 1774900205000}, {"instrument": "NDX", "mid_signal": 27253, "gamma_signal": -507, "vega_signal": -136210, "option_type": "P", "stock_price": 22921.5, "utc_time": 1774900205000}, {"instrument": "NDX", "mid_signal": -12315, "gamma_signal": -196, "vega_signal": -56607, "option_type": "C", "stock_price": 22927, "utc_time": 1774900210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22921.5, "utc_time": 1774900210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927, "utc_time": 1774900215000}, {"instrument": "NDX", "mid_signal": -9062054, "gamma_signal": 235369, "vega_signal": 14354401, "option_type": "P", "stock_price": 22922.8, "utc_time": 1774900215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22922.8, "utc_time": 1774900220000}, {"instrument": "NDX", "mid_signal": -528298, "gamma_signal": 18000, "vega_signal": 1024012, "option_type": "P", "stock_price": 22922.5, "utc_time": 1774900220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22922.5, "utc_time": 1774900225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22922.5, "utc_time": 1774900225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22922.5, "utc_time": 1774900230000}, {"instrument": "NDX", "mid_signal": 14415, "gamma_signal": -69, "vega_signal": -491442, "option_type": "P", "stock_price": 22924.3, "utc_time": 1774900230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.3, "utc_time": 1774900235000}, {"instrument": "NDX", "mid_signal": -145956, "gamma_signal": 6466, "vega_signal": 457685, "option_type": "P", "stock_price": 22924.8, "utc_time": 1774900235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.8, "utc_time": 1774900240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.8, "utc_time": 1774900240000}, {"instrument": "NDX", "mid_signal": -210092, "gamma_signal": -6133, "vega_signal": -338477, "option_type": "C", "stock_price": 22927.6, "utc_time": 1774900245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22924.8, "utc_time": 1774900245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927.6, "utc_time": 1774900250000}, {"instrument": "NDX", "mid_signal": -532707, "gamma_signal": 18836, "vega_signal": 1243249, "option_type": "P", "stock_price": 22927.6, "utc_time": 1774900250000}, {"instrument": "NDX", "mid_signal": 255855, "gamma_signal": 9931, "vega_signal": 696564, "option_type": "C", "stock_price": 22933, "utc_time": 1774900255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22927.6, "utc_time": 1774900255000}, {"instrument": "NDX", "mid_signal": -424451, "gamma_signal": -14670, "vega_signal": -871493, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22933, "utc_time": 1774900260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900265000}, {"instrument": "NDX", "mid_signal": -962108, "gamma_signal": 24607, "vega_signal": 1425716, "option_type": "P", "stock_price": 22939.8, "utc_time": 1774900265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.8, "utc_time": 1774900270000}, {"instrument": "NDX", "mid_signal": -2148701, "gamma_signal": -33148, "vega_signal": -1816171, "option_type": "C", "stock_price": 22939.3, "utc_time": 1774900275000}, {"instrument": "NDX", "mid_signal": 1435285, "gamma_signal": -22144, "vega_signal": -1371352, "option_type": "P", "stock_price": 22939.1, "utc_time": 1774900275000}, {"instrument": "NDX", "mid_signal": 810319, "gamma_signal": 28821, "vega_signal": 1890350, "option_type": "C", "stock_price": 22938, "utc_time": 1774900280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.1, "utc_time": 1774900280000}, {"instrument": "NDX", "mid_signal": 51, "gamma_signal": 1, "vega_signal": 69, "option_type": "C", "stock_price": 22937.9, "utc_time": 1774900285000}, {"instrument": "NDX", "mid_signal": -988022, "gamma_signal": -31540, "vega_signal": -8975019, "option_type": "P", "stock_price": 22938.5, "utc_time": 1774900285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.5, "utc_time": 1774900290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22938.5, "utc_time": 1774900290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.5, "utc_time": 1774900295000}, {"instrument": "NDX", "mid_signal": 743292, "gamma_signal": -21618, "vega_signal": -1314314, "option_type": "P", "stock_price": 22941.5, "utc_time": 1774900295000}, {"instrument": "NDX", "mid_signal": 10684307, "gamma_signal": 151323, "vega_signal": 9200201, "option_type": "C", "stock_price": 22941.5, "utc_time": 1774900300000}, {"instrument": "NDX", "mid_signal": 4670982, "gamma_signal": -23170, "vega_signal": -11654395, "option_type": "P", "stock_price": 22942.8, "utc_time": 1774900300000}, {"instrument": "NDX", "mid_signal": -2290841, "gamma_signal": -50980, "vega_signal": -2774193, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900305000}, {"instrument": "NDX", "mid_signal": 1648499, "gamma_signal": -19444, "vega_signal": -1633786, "option_type": "P", "stock_price": 22939.8, "utc_time": 1774900305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.8, "utc_time": 1774900310000}, {"instrument": "NDX", "mid_signal": 198327, "gamma_signal": -9718, "vega_signal": -551767, "option_type": "P", "stock_price": 22944.6, "utc_time": 1774900310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22944.6, "utc_time": 1774900315000}, {"instrument": "NDX", "mid_signal": 41643, "gamma_signal": -2122, "vega_signal": -156258, "option_type": "P", "stock_price": 22945.6, "utc_time": 1774900315000}, {"instrument": "NDX", "mid_signal": -178030, "gamma_signal": -7909, "vega_signal": -508697, "option_type": "C", "stock_price": 22942.5, "utc_time": 1774900320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22945.6, "utc_time": 1774900320000}, {"instrument": "NDX", "mid_signal": -472883, "gamma_signal": -17881, "vega_signal": -996571, "option_type": "C", "stock_price": 22940.3, "utc_time": 1774900325000}, {"instrument": "NDX", "mid_signal": 1402473, "gamma_signal": -26735, "vega_signal": -1327135, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774900325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.3, "utc_time": 1774900330000}, {"instrument": "NDX", "mid_signal": -306901, "gamma_signal": 13482, "vega_signal": 755023, "option_type": "P", "stock_price": 22942.9, "utc_time": 1774900330000}, {"instrument": "NDX", "mid_signal": -870769, "gamma_signal": -26741, "vega_signal": -1327270, "option_type": "C", "stock_price": 22942.9, "utc_time": 1774900335000}, {"instrument": "NDX", "mid_signal": 107416, "gamma_signal": -5317, "vega_signal": -342784, "option_type": "P", "stock_price": 22940.3, "utc_time": 1774900335000}, {"instrument": "NDX", "mid_signal": -870697, "gamma_signal": -26739, "vega_signal": -1327160, "option_type": "C", "stock_price": 22941, "utc_time": 1774900340000}, {"instrument": "NDX", "mid_signal": 649232, "gamma_signal": -21489, "vega_signal": -1181688, "option_type": "P", "stock_price": 22940, "utc_time": 1774900340000}, {"instrument": "NDX", "mid_signal": 641208, "gamma_signal": 22539, "vega_signal": 1174645, "option_type": "C", "stock_price": 22938.9, "utc_time": 1774900345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940, "utc_time": 1774900345000}, {"instrument": "NDX", "mid_signal": 274508, "gamma_signal": -1254, "vega_signal": 59677, "option_type": "C", "stock_price": 22935.5, "utc_time": 1774900350000}, {"instrument": "NDX", "mid_signal": 880161, "gamma_signal": -24077, "vega_signal": -1331112, "option_type": "P", "stock_price": 22934.3, "utc_time": 1774900350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22934.3, "utc_time": 1774900355000}, {"instrument": "NDX", "mid_signal": -2222018, "gamma_signal": 1868, "vega_signal": 183596, "option_type": "P", "stock_price": 22932.3, "utc_time": 1774900355000}, {"instrument": "NDX", "mid_signal": -581411, "gamma_signal": 1163, "vega_signal": -237956, "option_type": "C", "stock_price": 22935, "utc_time": 1774900360000}, {"instrument": "NDX", "mid_signal": -2640466, "gamma_signal": 72229, "vega_signal": 3993313, "option_type": "P", "stock_price": 22934.9, "utc_time": 1774900360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935, "utc_time": 1774900365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935, "utc_time": 1774900365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22935, "utc_time": 1774900370000}, {"instrument": "NDX", "mid_signal": 751292, "gamma_signal": -2325, "vega_signal": -9995405, "option_type": "P", "stock_price": 22933.3, "utc_time": 1774900370000}, {"instrument": "NDX", "mid_signal": -29668, "gamma_signal": -744, "vega_signal": -116794, "option_type": "C", "stock_price": 22935.3, "utc_time": 1774900375000}, {"instrument": "NDX", "mid_signal": -198246, "gamma_signal": 9714, "vega_signal": 551544, "option_type": "P", "stock_price": 22935.3, "utc_time": 1774900375000}, {"instrument": "NDX", "mid_signal": -870318, "gamma_signal": -26727, "vega_signal": -1326581, "option_type": "C", "stock_price": 22931, "utc_time": 1774900380000}, {"instrument": "NDX", "mid_signal": 301265, "gamma_signal": -15320, "vega_signal": -1027271, "option_type": "P", "stock_price": 22931, "utc_time": 1774900380000}, {"instrument": "NDX", "mid_signal": -422795, "gamma_signal": -19726, "vega_signal": -903892, "option_type": "C", "stock_price": 22924.5, "utc_time": 1774900385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22931, "utc_time": 1774900385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22924.5, "utc_time": 1774900390000}, {"instrument": "NDX", "mid_signal": 2030561, "gamma_signal": -684, "vega_signal": 4129023, "option_type": "P", "stock_price": 22927.3, "utc_time": 1774900390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927.3, "utc_time": 1774900395000}, {"instrument": "NDX", "mid_signal": -2739782, "gamma_signal": 110588, "vega_signal": 5258460, "option_type": "P", "stock_price": 22927.8, "utc_time": 1774900395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927.8, "utc_time": 1774900400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22927.8, "utc_time": 1774900400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22927.8, "utc_time": 1774900405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22927.8, "utc_time": 1774900405000}, {"instrument": "NDX", "mid_signal": -1207480, "gamma_signal": -29044, "vega_signal": -1341698, "option_type": "C", "stock_price": 22931.1, "utc_time": 1774900410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22927.8, "utc_time": 1774900410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22931.1, "utc_time": 1774900415000}, {"instrument": "NDX", "mid_signal": 221034, "gamma_signal": -11923, "vega_signal": -580407, "option_type": "P", "stock_price": 22932.4, "utc_time": 1774900415000}, {"instrument": "NDX", "mid_signal": 338098, "gamma_signal": 17081, "vega_signal": 1037528, "option_type": "C", "stock_price": 22936.6, "utc_time": 1774900420000}, {"instrument": "NDX", "mid_signal": 1640068, "gamma_signal": -25590, "vega_signal": -1132218, "option_type": "P", "stock_price": 22936.6, "utc_time": 1774900420000}, {"instrument": "NDX", "mid_signal": -3313075, "gamma_signal": -4955, "vega_signal": -18643299, "option_type": "C", "stock_price": 22938.6, "utc_time": 1774900425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22935.8, "utc_time": 1774900425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22938.6, "utc_time": 1774900430000}, {"instrument": "NDX", "mid_signal": -11386, "gamma_signal": 57, "vega_signal": 398321, "option_type": "P", "stock_price": 22937.1, "utc_time": 1774900430000}, {"instrument": "NDX", "mid_signal": -744551, "gamma_signal": -31287, "vega_signal": -1478141, "option_type": "C", "stock_price": 22942.4, "utc_time": 1774900435000}, {"instrument": "NDX", "mid_signal": 3119956, "gamma_signal": -7635, "vega_signal": -32803805, "option_type": "P", "stock_price": 22942.8, "utc_time": 1774900435000}, {"instrument": "NDX", "mid_signal": -908252, "gamma_signal": -29606, "vega_signal": -1303724, "option_type": "C", "stock_price": 22941.1, "utc_time": 1774900440000}, {"instrument": "NDX", "mid_signal": 11388, "gamma_signal": -57, "vega_signal": -398371, "option_type": "P", "stock_price": 22940, "utc_time": 1774900440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940, "utc_time": 1774900445000}, {"instrument": "NDX", "mid_signal": -105978, "gamma_signal": 7111, "vega_signal": 321645, "option_type": "P", "stock_price": 22942, "utc_time": 1774900445000}, {"instrument": "NDX", "mid_signal": 849566, "gamma_signal": 35045, "vega_signal": 1247373, "option_type": "C", "stock_price": 22940.4, "utc_time": 1774900450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942, "utc_time": 1774900450000}, {"instrument": "NDX", "mid_signal": -362845, "gamma_signal": -19723, "vega_signal": -800837, "option_type": "C", "stock_price": 22939.1, "utc_time": 1774900455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.4, "utc_time": 1774900455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.1, "utc_time": 1774900460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.1, "utc_time": 1774900460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.1, "utc_time": 1774900465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.1, "utc_time": 1774900465000}, {"instrument": "NDX", "mid_signal": 6799316, "gamma_signal": 280473, "vega_signal": 9983074, "option_type": "C", "stock_price": 22949.8, "utc_time": 1774900470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.1, "utc_time": 1774900470000}, {"instrument": "NDX", "mid_signal": 222753, "gamma_signal": 13425, "vega_signal": 570212, "option_type": "C", "stock_price": 22947, "utc_time": 1774900475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.8, "utc_time": 1774900475000}, {"instrument": "NDX", "mid_signal": -362872, "gamma_signal": -19724, "vega_signal": -800897, "option_type": "C", "stock_price": 22940.8, "utc_time": 1774900480000}, {"instrument": "NDX", "mid_signal": 1490430, "gamma_signal": -59576, "vega_signal": -2379507, "option_type": "P", "stock_price": 22940.9, "utc_time": 1774900480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.9, "utc_time": 1774900485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.9, "utc_time": 1774900485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.9, "utc_time": 1774900490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.9, "utc_time": 1774900490000}, {"instrument": "NDX", "mid_signal": 585865, "gamma_signal": 33163, "vega_signal": 1371661, "option_type": "C", "stock_price": 22953.8, "utc_time": 1774900495000}, {"instrument": "NDX", "mid_signal": 2229556, "gamma_signal": -1567, "vega_signal": -136089, "option_type": "P", "stock_price": 22953.4, "utc_time": 1774900495000}, {"instrument": "NDX", "mid_signal": 2270293, "gamma_signal": 35120, "vega_signal": 1429364, "option_type": "C", "stock_price": 22963.8, "utc_time": 1774900500000}, {"instrument": "NDX", "mid_signal": -1943143, "gamma_signal": -16489, "vega_signal": -661490, "option_type": "P", "stock_price": 22961.5, "utc_time": 1774900500000}, {"instrument": "NDX", "mid_signal": 983308, "gamma_signal": 18878, "vega_signal": 37452095, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774900505000}, {"instrument": "NDX", "mid_signal": 304316, "gamma_signal": -15579, "vega_signal": -484307, "option_type": "P", "stock_price": 22966.3, "utc_time": 1774900505000}, {"instrument": "NDX", "mid_signal": 6586889, "gamma_signal": 115710, "vega_signal": 4008043, "option_type": "C", "stock_price": 22966.9, "utc_time": 1774900510000}, {"instrument": "NDX", "mid_signal": 154476, "gamma_signal": -11106, "vega_signal": -422914, "option_type": "P", "stock_price": 22966.9, "utc_time": 1774900510000}, {"instrument": "NDX", "mid_signal": -580312, "gamma_signal": -14846, "vega_signal": -784691, "option_type": "C", "stock_price": 22966, "utc_time": 1774900515000}, {"instrument": "NDX", "mid_signal": 1136165, "gamma_signal": -35646, "vega_signal": -1286344, "option_type": "P", "stock_price": 22966.8, "utc_time": 1774900515000}, {"instrument": "NDX", "mid_signal": -312334, "gamma_signal": -18233, "vega_signal": -708234, "option_type": "C", "stock_price": 22969.3, "utc_time": 1774900520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22966, "utc_time": 1774900520000}, {"instrument": "NDX", "mid_signal": 1846407, "gamma_signal": 107049, "vega_signal": 3642425, "option_type": "C", "stock_price": 22969.3, "utc_time": 1774900525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.3, "utc_time": 1774900525000}, {"instrument": "NDX", "mid_signal": 312342, "gamma_signal": 18234, "vega_signal": 708252, "option_type": "C", "stock_price": 22969.9, "utc_time": 1774900530000}, {"instrument": "NDX", "mid_signal": -463481, "gamma_signal": 33323, "vega_signal": 1268885, "option_type": "P", "stock_price": 22969.5, "utc_time": 1774900530000}, {"instrument": "NDX", "mid_signal": 935449, "gamma_signal": 49365, "vega_signal": 1665664, "option_type": "C", "stock_price": 22971.3, "utc_time": 1774900535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.5, "utc_time": 1774900535000}, {"instrument": "NDX", "mid_signal": -822264, "gamma_signal": 6645, "vega_signal": 219868, "option_type": "C", "stock_price": 22969.8, "utc_time": 1774900540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22971.3, "utc_time": 1774900540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.8, "utc_time": 1774900545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22969.8, "utc_time": 1774900545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22969.8, "utc_time": 1774900550000}, {"instrument": "NDX", "mid_signal": -390546, "gamma_signal": -105077, "vega_signal": -3463652, "option_type": "P", "stock_price": 22974.1, "utc_time": 1774900550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.1, "utc_time": 1774900555000}, {"instrument": "NDX", "mid_signal": -89508, "gamma_signal": 6790, "vega_signal": 274165, "option_type": "P", "stock_price": 22968.3, "utc_time": 1774900555000}, {"instrument": "NDX", "mid_signal": -120356, "gamma_signal": -7953, "vega_signal": -347833, "option_type": "C", "stock_price": 22965.5, "utc_time": 1774900560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22968.3, "utc_time": 1774900560000}, {"instrument": "NDX", "mid_signal": 433283, "gamma_signal": 27455, "vega_signal": 854724, "option_type": "C", "stock_price": 22968.3, "utc_time": 1774900565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22965.5, "utc_time": 1774900565000}, {"instrument": "NDX", "mid_signal": -5013, "gamma_signal": -176, "vega_signal": -24461, "option_type": "C", "stock_price": 22969.6, "utc_time": 1774900570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22968.3, "utc_time": 1774900570000}, {"instrument": "NDX", "mid_signal": -1146852, "gamma_signal": -35967, "vega_signal": -1254232, "option_type": "C", "stock_price": 22970.3, "utc_time": 1774900575000}, {"instrument": "NDX", "mid_signal": 39197, "gamma_signal": -2339, "vega_signal": -154349, "option_type": "P", "stock_price": 22970, "utc_time": 1774900575000}, {"instrument": "NDX", "mid_signal": -1146937, "gamma_signal": -35970, "vega_signal": -1254325, "option_type": "C", "stock_price": 22972, "utc_time": 1774900580000}, {"instrument": "NDX", "mid_signal": 3380639, "gamma_signal": -107894, "vega_signal": -3762877, "option_type": "P", "stock_price": 22971.4, "utc_time": 1774900580000}, {"instrument": "NDX", "mid_signal": -1196338, "gamma_signal": -66894, "vega_signal": -2399644, "option_type": "C", "stock_price": 22975.8, "utc_time": 1774900585000}, {"instrument": "NDX", "mid_signal": 1822659, "gamma_signal": 25021, "vega_signal": 660152, "option_type": "P", "stock_price": 22973.8, "utc_time": 1774900585000}, {"instrument": "NDX", "mid_signal": -760002, "gamma_signal": -36469, "vega_signal": -1144578, "option_type": "C", "stock_price": 22974.8, "utc_time": 1774900590000}, {"instrument": "NDX", "mid_signal": 784393, "gamma_signal": 13510, "vega_signal": -18308299, "option_type": "P", "stock_price": 22975.4, "utc_time": 1774900590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22974.8, "utc_time": 1774900595000}, {"instrument": "NDX", "mid_signal": -1390065, "gamma_signal": 2752, "vega_signal": 10626085, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900595000}, {"instrument": "NDX", "mid_signal": -465968, "gamma_signal": -35321, "vega_signal": 35792949, "option_type": "C", "stock_price": 22977.1, "utc_time": 1774900600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900600000}, {"instrument": "NDX", "mid_signal": 109094, "gamma_signal": 7607, "vega_signal": 313780, "option_type": "C", "stock_price": 22975.4, "utc_time": 1774900605000}, {"instrument": "NDX", "mid_signal": 403822, "gamma_signal": -26971, "vega_signal": -818156, "option_type": "P", "stock_price": 22975.5, "utc_time": 1774900605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.5, "utc_time": 1774900610000}, {"instrument": "NDX", "mid_signal": 1127051, "gamma_signal": -35970, "vega_signal": -1254484, "option_type": "P", "stock_price": 22974.9, "utc_time": 1774900610000}, {"instrument": "NDX", "mid_signal": -40303, "gamma_signal": -210, "vega_signal": -1696953, "option_type": "C", "stock_price": 22972.8, "utc_time": 1774900615000}, {"instrument": "NDX", "mid_signal": 1127002, "gamma_signal": -35969, "vega_signal": -1254429, "option_type": "P", "stock_price": 22973.9, "utc_time": 1774900615000}, {"instrument": "NDX", "mid_signal": -1147201, "gamma_signal": -35978, "vega_signal": -1254615, "option_type": "C", "stock_price": 22977.3, "utc_time": 1774900620000}, {"instrument": "NDX", "mid_signal": 2226732, "gamma_signal": -1948, "vega_signal": -157964, "option_type": "P", "stock_price": 22975.9, "utc_time": 1774900620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.3, "utc_time": 1774900625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.3, "utc_time": 1774900625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.3, "utc_time": 1774900630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.3, "utc_time": 1774900630000}, {"instrument": "NDX", "mid_signal": 48641, "gamma_signal": 2991, "vega_signal": 156942, "option_type": "C", "stock_price": 22977.6, "utc_time": 1774900635000}, {"instrument": "NDX", "mid_signal": 1308991, "gamma_signal": -54742, "vega_signal": -1792446, "option_type": "P", "stock_price": 22977.6, "utc_time": 1774900635000}, {"instrument": "NDX", "mid_signal": 773652, "gamma_signal": 37659, "vega_signal": 1123534, "option_type": "C", "stock_price": 22977.9, "utc_time": 1774900640000}, {"instrument": "NDX", "mid_signal": 1109384, "gamma_signal": -37067, "vega_signal": -1223465, "option_type": "P", "stock_price": 22977.9, "utc_time": 1774900640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.9, "utc_time": 1774900645000}, {"instrument": "NDX", "mid_signal": 2246684, "gamma_signal": -1530, "vega_signal": -111886, "option_type": "P", "stock_price": 22975.6, "utc_time": 1774900645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22975.6, "utc_time": 1774900650000}, {"instrument": "NDX", "mid_signal": -725390, "gamma_signal": 35534, "vega_signal": 1094782, "option_type": "P", "stock_price": 22979.6, "utc_time": 1774900650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.6, "utc_time": 1774900655000}, {"instrument": "NDX", "mid_signal": 410054, "gamma_signal": -1994, "vega_signal": -13890789, "option_type": "P", "stock_price": 22977.1, "utc_time": 1774900655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.1, "utc_time": 1774900660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.1, "utc_time": 1774900660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22977.1, "utc_time": 1774900665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.1, "utc_time": 1774900665000}, {"instrument": "NDX", "mid_signal": -461030, "gamma_signal": -27939, "vega_signal": -864843, "option_type": "C", "stock_price": 22979.8, "utc_time": 1774900670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22977.1, "utc_time": 1774900670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.8, "utc_time": 1774900675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22979.8, "utc_time": 1774900675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22979.8, "utc_time": 1774900680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22979.8, "utc_time": 1774900680000}, {"instrument": "NDX", "mid_signal": -594611, "gamma_signal": -36425, "vega_signal": -1223686, "option_type": "C", "stock_price": 22960.3, "utc_time": 1774900685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22979.8, "utc_time": 1774900685000}, {"instrument": "NDX", "mid_signal": -2218534, "gamma_signal": -11154, "vega_signal": -415236, "option_type": "C", "stock_price": 22960.1, "utc_time": 1774900690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22960.3, "utc_time": 1774900690000}, {"instrument": "NDX", "mid_signal": 1085804, "gamma_signal": 50654, "vega_signal": 1180788, "option_type": "C", "stock_price": 22955.5, "utc_time": 1774900695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22960.1, "utc_time": 1774900695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22955.5, "utc_time": 1774900700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.5, "utc_time": 1774900700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22955.5, "utc_time": 1774900705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.5, "utc_time": 1774900705000}, {"instrument": "NDX", "mid_signal": 998740, "gamma_signal": 4750, "vega_signal": 83056724, "option_type": "C", "stock_price": 22960.4, "utc_time": 1774900710000}, {"instrument": "NDX", "mid_signal": -233588, "gamma_signal": 358, "vega_signal": 13871228, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774900710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22960.4, "utc_time": 1774900715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774900715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22960.4, "utc_time": 1774900720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22960.4, "utc_time": 1774900720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22960.4, "utc_time": 1774900725000}, {"instrument": "NDX", "mid_signal": -174527, "gamma_signal": 16162, "vega_signal": 426463, "option_type": "P", "stock_price": 22954, "utc_time": 1774900725000}, {"instrument": "NDX", "mid_signal": -2171571, "gamma_signal": -101307, "vega_signal": -2361534, "option_type": "C", "stock_price": 22955.1, "utc_time": 1774900730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22954, "utc_time": 1774900730000}, {"instrument": "NDX", "mid_signal": -73272, "gamma_signal": -5603, "vega_signal": -130339, "option_type": "C", "stock_price": 22953, "utc_time": 1774900735000}, {"instrument": "NDX", "mid_signal": 13208, "gamma_signal": -67, "vega_signal": -454253, "option_type": "P", "stock_price": 22955.6, "utc_time": 1774900735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22955.6, "utc_time": 1774900740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.6, "utc_time": 1774900740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22955.6, "utc_time": 1774900745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.6, "utc_time": 1774900745000}, {"instrument": "NDX", "mid_signal": -1587922, "gamma_signal": -43978, "vega_signal": -6080607, "option_type": "C", "stock_price": 22949.1, "utc_time": 1774900750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.6, "utc_time": 1774900750000}, {"instrument": "NDX", "mid_signal": -1126403, "gamma_signal": -52964, "vega_signal": -1311409, "option_type": "C", "stock_price": 22949.1, "utc_time": 1774900755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.1, "utc_time": 1774900755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.1, "utc_time": 1774900760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.1, "utc_time": 1774900760000}, {"instrument": "NDX", "mid_signal": -91272681, "gamma_signal": -378928, "vega_signal": -1506927350, "option_type": "C", "stock_price": 22950.4, "utc_time": 1774900765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.1, "utc_time": 1774900765000}, {"instrument": "NDX", "mid_signal": -63272089, "gamma_signal": -38386, "vega_signal": -4890315032, "option_type": "C", "stock_price": 22954, "utc_time": 1774900770000}, {"instrument": "NDX", "mid_signal": 11949, "gamma_signal": -33, "vega_signal": -717122, "option_type": "P", "stock_price": 22954, "utc_time": 1774900770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22954, "utc_time": 1774900775000}, {"instrument": "NDX", "mid_signal": 704640, "gamma_signal": -61398, "vega_signal": -1562443, "option_type": "P", "stock_price": 22952.6, "utc_time": 1774900775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22952.6, "utc_time": 1774900780000}, {"instrument": "NDX", "mid_signal": 713513, "gamma_signal": -43949, "vega_signal": -1050564, "option_type": "P", "stock_price": 22955.4, "utc_time": 1774900780000}, {"instrument": "NDX", "mid_signal": -4696134, "gamma_signal": -131871, "vega_signal": -3152032, "option_type": "C", "stock_price": 22958.3, "utc_time": 1774900785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22955.4, "utc_time": 1774900785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22958.3, "utc_time": 1774900790000}, {"instrument": "NDX", "mid_signal": 711696, "gamma_signal": -58193, "vega_signal": -1420169, "option_type": "P", "stock_price": 22963, "utc_time": 1774900790000}, {"instrument": "NDX", "mid_signal": -15254537, "gamma_signal": -52265, "vega_signal": -212113953, "option_type": "C", "stock_price": 22956.4, "utc_time": 1774900795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22963, "utc_time": 1774900795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22956.4, "utc_time": 1774900800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22956.4, "utc_time": 1774900800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22956.4, "utc_time": 1774900805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22956.4, "utc_time": 1774900805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22956.4, "utc_time": 1774900810000}, {"instrument": "NDX", "mid_signal": 69744, "gamma_signal": -85, "vega_signal": -6295717, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.875, "utc_time": 1774900815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.875, "utc_time": 1774900820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22949.875, "utc_time": 1774900825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900825000}, {"instrument": "NDX", "mid_signal": 969979, "gamma_signal": 3569, "vega_signal": 43084816, "option_type": "C", "stock_price": 22940.875, "utc_time": 1774900830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22949.875, "utc_time": 1774900830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.875, "utc_time": 1774900835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.875, "utc_time": 1774900835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.875, "utc_time": 1774900840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.875, "utc_time": 1774900840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22940.875, "utc_time": 1774900845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.875, "utc_time": 1774900845000}, {"instrument": "NDX", "mid_signal": -212063, "gamma_signal": -315, "vega_signal": -20918537, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22940.875, "utc_time": 1774900850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22939.525, "utc_time": 1774900980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22939.525, "utc_time": 1774900985000}, {"instrument": "NDX", "mid_signal": 216838, "gamma_signal": -1069, "vega_signal": -4661308, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774900985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774900990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774900990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774900995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774900995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22942.775, "utc_time": 1774901385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901385000}, {"instrument": "NDX", "mid_signal": -597545, "gamma_signal": -2227, "vega_signal": -8969641, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22942.775, "utc_time": 1774901390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22920.525, "utc_time": 1774901620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901620000}, {"instrument": "NDX", "mid_signal": -597278, "gamma_signal": -2226, "vega_signal": -8965630, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22920.525, "utc_time": 1774901625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774901995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774901995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774902995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774902995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774903985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774903985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 22910.275, "utc_time": 1774904390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 22910.275, "utc_time": 1774904390000}]}