{"all": [{"instrument": "NVDA", "mid_signal": -6753855, "gamma_signal": -570216, "vega_signal": -2784283, "option_type": "C", "stock_price": 168.47, "utc_time": 1774877400000}, {"instrument": "NVDA", "mid_signal": 561180, "gamma_signal": -121256, "vega_signal": -32026, "option_type": "P", "stock_price": 168.47, "utc_time": 1774877400000}, {"instrument": "NVDA", "mid_signal": -284168, "gamma_signal": 157691, "vega_signal": -1266404, "option_type": "C", "stock_price": 168.465, "utc_time": 1774877405000}, {"instrument": "NVDA", "mid_signal": -783480, "gamma_signal": 83712, "vega_signal": 155766, "option_type": "P", "stock_price": 168.465, "utc_time": 1774877405000}, {"instrument": "NVDA", "mid_signal": 2303915, "gamma_signal": 516848, "vega_signal": -365582, "option_type": "C", "stock_price": 168.25, "utc_time": 1774877410000}, {"instrument": "NVDA", "mid_signal": -298170, "gamma_signal": -32219, "vega_signal": 102924, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877410000}, {"instrument": "NVDA", "mid_signal": 199394, "gamma_signal": 97125, "vega_signal": -81658, "option_type": "C", "stock_price": 168.42, "utc_time": 1774877415000}, {"instrument": "NVDA", "mid_signal": 923634, "gamma_signal": -273463, "vega_signal": -76316, "option_type": "P", "stock_price": 168.4, "utc_time": 1774877415000}, {"instrument": "NVDA", "mid_signal": -6819488, "gamma_signal": -710529, "vega_signal": -741730, "option_type": "C", "stock_price": 168.17, "utc_time": 1774877420000}, {"instrument": "NVDA", "mid_signal": 748706, "gamma_signal": -246044, "vega_signal": 115834, "option_type": "P", "stock_price": 168.17, "utc_time": 1774877420000}, {"instrument": "NVDA", "mid_signal": -1115825, "gamma_signal": -71035, "vega_signal": -629638, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877425000}, {"instrument": "NVDA", "mid_signal": 1132836, "gamma_signal": -136864, "vega_signal": -214669, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877425000}, {"instrument": "NVDA", "mid_signal": -1939683, "gamma_signal": -222260, "vega_signal": -252272, "option_type": "C", "stock_price": 168.18, "utc_time": 1774877430000}, {"instrument": "NVDA", "mid_signal": 534790, "gamma_signal": -54237, "vega_signal": -88917, "option_type": "P", "stock_price": 168.18, "utc_time": 1774877430000}, {"instrument": "NVDA", "mid_signal": -3074139, "gamma_signal": -235296, "vega_signal": -1416829, "option_type": "C", "stock_price": 168.06, "utc_time": 1774877435000}, {"instrument": "NVDA", "mid_signal": -472563, "gamma_signal": 64482, "vega_signal": 27053, "option_type": "P", "stock_price": 168.06, "utc_time": 1774877435000}, {"instrument": "NVDA", "mid_signal": -2955888, "gamma_signal": -231584, "vega_signal": -2787770, "option_type": "C", "stock_price": 167.77, "utc_time": 1774877440000}, {"instrument": "NVDA", "mid_signal": -1003069, "gamma_signal": 189483, "vega_signal": 259549, "option_type": "P", "stock_price": 167.77, "utc_time": 1774877440000}, {"instrument": "NVDA", "mid_signal": -1171621, "gamma_signal": -111664, "vega_signal": -302361, "option_type": "C", "stock_price": 167.85, "utc_time": 1774877445000}, {"instrument": "NVDA", "mid_signal": 1873113, "gamma_signal": -288492, "vega_signal": -393832, "option_type": "P", "stock_price": 167.85, "utc_time": 1774877445000}, {"instrument": "NVDA", "mid_signal": -860608, "gamma_signal": -46271, "vega_signal": -463737, "option_type": "C", "stock_price": 167.82, "utc_time": 1774877450000}, {"instrument": "NVDA", "mid_signal": -68973, "gamma_signal": 27971, "vega_signal": 1454, "option_type": "P", "stock_price": 167.82, "utc_time": 1774877450000}, {"instrument": "NVDA", "mid_signal": 2195760, "gamma_signal": 262134, "vega_signal": 141956, "option_type": "C", "stock_price": 167.87, "utc_time": 1774877455000}, {"instrument": "NVDA", "mid_signal": 261925, "gamma_signal": -44717, "vega_signal": -8832, "option_type": "P", "stock_price": 167.87, "utc_time": 1774877455000}, {"instrument": "NVDA", "mid_signal": -655999, "gamma_signal": -76920, "vega_signal": -212355, "option_type": "C", "stock_price": 167.89, "utc_time": 1774877460000}, {"instrument": "NVDA", "mid_signal": 673802, "gamma_signal": 31626, "vega_signal": -172444, "option_type": "P", "stock_price": 167.89, "utc_time": 1774877460000}, {"instrument": "NVDA", "mid_signal": 305068, "gamma_signal": 86146, "vega_signal": 440154, "option_type": "C", "stock_price": 168.15, "utc_time": 1774877465000}, {"instrument": "NVDA", "mid_signal": -654575, "gamma_signal": 262793, "vega_signal": -46136, "option_type": "P", "stock_price": 168.15, "utc_time": 1774877465000}, {"instrument": "NVDA", "mid_signal": 2340006, "gamma_signal": 328493, "vega_signal": 154641, "option_type": "C", "stock_price": 168.4, "utc_time": 1774877470000}, {"instrument": "NVDA", "mid_signal": -589003, "gamma_signal": 87089, "vega_signal": 41136, "option_type": "P", "stock_price": 168.4, "utc_time": 1774877470000}, {"instrument": "NVDA", "mid_signal": 607156, "gamma_signal": 189582, "vega_signal": -83306, "option_type": "C", "stock_price": 168.52, "utc_time": 1774877475000}, {"instrument": "NVDA", "mid_signal": 46526, "gamma_signal": 102076, "vega_signal": -39183, "option_type": "P", "stock_price": 168.52, "utc_time": 1774877475000}, {"instrument": "NVDA", "mid_signal": 6210533, "gamma_signal": 1384063, "vega_signal": 1488360, "option_type": "C", "stock_price": 168.98, "utc_time": 1774877480000}, {"instrument": "NVDA", "mid_signal": 370714, "gamma_signal": -45590, "vega_signal": -1136195, "option_type": "P", "stock_price": 168.98, "utc_time": 1774877480000}, {"instrument": "NVDA", "mid_signal": -351741, "gamma_signal": -1147892, "vega_signal": 201248, "option_type": "C", "stock_price": 169.04, "utc_time": 1774877485000}, {"instrument": "NVDA", "mid_signal": -583964, "gamma_signal": 229831, "vega_signal": 9526, "option_type": "P", "stock_price": 169.04, "utc_time": 1774877485000}, {"instrument": "NVDA", "mid_signal": 663156, "gamma_signal": 456876, "vega_signal": 32780, "option_type": "C", "stock_price": 169.04, "utc_time": 1774877490000}, {"instrument": "NVDA", "mid_signal": 291241, "gamma_signal": -48282, "vega_signal": -109444, "option_type": "P", "stock_price": 169.04, "utc_time": 1774877490000}, {"instrument": "NVDA", "mid_signal": -114354, "gamma_signal": -96254, "vega_signal": 174416, "option_type": "C", "stock_price": 169.08, "utc_time": 1774877495000}, {"instrument": "NVDA", "mid_signal": -851476, "gamma_signal": 199354, "vega_signal": 211342, "option_type": "P", "stock_price": 169.08, "utc_time": 1774877495000}, {"instrument": "NVDA", "mid_signal": 2379654, "gamma_signal": 739703, "vega_signal": 749776, "option_type": "C", "stock_price": 169, "utc_time": 1774877500000}, {"instrument": "NVDA", "mid_signal": 234765, "gamma_signal": 15640, "vega_signal": -222837, "option_type": "P", "stock_price": 169, "utc_time": 1774877500000}, {"instrument": "NVDA", "mid_signal": 20761, "gamma_signal": -106129, "vega_signal": -57114, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877505000}, {"instrument": "NVDA", "mid_signal": 743751, "gamma_signal": -151009, "vega_signal": -83678, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877505000}, {"instrument": "NVDA", "mid_signal": 2716390, "gamma_signal": 908471, "vega_signal": 287416, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877510000}, {"instrument": "NVDA", "mid_signal": 76359, "gamma_signal": 1999, "vega_signal": -17973, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877510000}, {"instrument": "NVDA", "mid_signal": 3904187, "gamma_signal": 386356, "vega_signal": 799159, "option_type": "C", "stock_price": 169.4, "utc_time": 1774877515000}, {"instrument": "NVDA", "mid_signal": 688536, "gamma_signal": -50536, "vega_signal": -1722835, "option_type": "P", "stock_price": 169.38, "utc_time": 1774877515000}, {"instrument": "NVDA", "mid_signal": -98183, "gamma_signal": -79496, "vega_signal": 314589, "option_type": "C", "stock_price": 169.305, "utc_time": 1774877520000}, {"instrument": "NVDA", "mid_signal": 217955, "gamma_signal": -28460, "vega_signal": -188830, "option_type": "P", "stock_price": 169.31, "utc_time": 1774877520000}, {"instrument": "NVDA", "mid_signal": -2155109, "gamma_signal": -158238, "vega_signal": -239639, "option_type": "C", "stock_price": 169.17, "utc_time": 1774877525000}, {"instrument": "NVDA", "mid_signal": -637850, "gamma_signal": 239924, "vega_signal": 129391, "option_type": "P", "stock_price": 169.17, "utc_time": 1774877525000}, {"instrument": "NVDA", "mid_signal": -940954, "gamma_signal": -231608, "vega_signal": -104231, "option_type": "C", "stock_price": 169.24, "utc_time": 1774877530000}, {"instrument": "NVDA", "mid_signal": 1101645, "gamma_signal": -237757, "vega_signal": -128968, "option_type": "P", "stock_price": 169.24, "utc_time": 1774877530000}, {"instrument": "NVDA", "mid_signal": -1157959, "gamma_signal": -368472, "vega_signal": -165500, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877535000}, {"instrument": "NVDA", "mid_signal": -283936, "gamma_signal": 82054, "vega_signal": 15757, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877535000}, {"instrument": "NVDA", "mid_signal": -151862, "gamma_signal": -32687, "vega_signal": -26771, "option_type": "C", "stock_price": 169.13, "utc_time": 1774877540000}, {"instrument": "NVDA", "mid_signal": 1279848, "gamma_signal": -304481, "vega_signal": -69343, "option_type": "P", "stock_price": 169.13, "utc_time": 1774877540000}, {"instrument": "NVDA", "mid_signal": -1265524, "gamma_signal": -212978, "vega_signal": -178453, "option_type": "C", "stock_price": 169.15, "utc_time": 1774877545000}, {"instrument": "NVDA", "mid_signal": -1143170, "gamma_signal": 448778, "vega_signal": 102511, "option_type": "P", "stock_price": 169.15, "utc_time": 1774877545000}, {"instrument": "NVDA", "mid_signal": -620921, "gamma_signal": -115302, "vega_signal": -95717, "option_type": "C", "stock_price": 168.93, "utc_time": 1774877550000}, {"instrument": "NVDA", "mid_signal": -255590, "gamma_signal": 1862, "vega_signal": 49610, "option_type": "P", "stock_price": 168.93, "utc_time": 1774877550000}, {"instrument": "NVDA", "mid_signal": -68766, "gamma_signal": -78389, "vega_signal": 175621, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877555000}, {"instrument": "NVDA", "mid_signal": -101671, "gamma_signal": 12447, "vega_signal": 42169, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877555000}, {"instrument": "NVDA", "mid_signal": -1550438, "gamma_signal": -447154, "vega_signal": -225087, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877560000}, {"instrument": "NVDA", "mid_signal": 1152222, "gamma_signal": -93239, "vega_signal": -335890, "option_type": "P", "stock_price": 168.89, "utc_time": 1774877560000}, {"instrument": "NVDA", "mid_signal": -1334253, "gamma_signal": -113191, "vega_signal": -360306, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877565000}, {"instrument": "NVDA", "mid_signal": -239353, "gamma_signal": 95029, "vega_signal": 41901, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877565000}, {"instrument": "NVDA", "mid_signal": -43506, "gamma_signal": 169914, "vega_signal": -108343, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877570000}, {"instrument": "NVDA", "mid_signal": 1700727, "gamma_signal": -118185, "vega_signal": -403549, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877570000}, {"instrument": "NVDA", "mid_signal": 423806, "gamma_signal": -148993, "vega_signal": 128360, "option_type": "C", "stock_price": 168.64, "utc_time": 1774877575000}, {"instrument": "NVDA", "mid_signal": -338795, "gamma_signal": 235521, "vega_signal": -31766, "option_type": "P", "stock_price": 168.64, "utc_time": 1774877575000}, {"instrument": "NVDA", "mid_signal": 3727810, "gamma_signal": 1089035, "vega_signal": 483941, "option_type": "C", "stock_price": 168.7, "utc_time": 1774877580000}, {"instrument": "NVDA", "mid_signal": 1840546, "gamma_signal": -55043, "vega_signal": -365513, "option_type": "P", "stock_price": 168.7, "utc_time": 1774877580000}, {"instrument": "NVDA", "mid_signal": 65949, "gamma_signal": 42190, "vega_signal": -182932, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877585000}, {"instrument": "NVDA", "mid_signal": 1173648, "gamma_signal": -329006, "vega_signal": 19051, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877585000}, {"instrument": "NVDA", "mid_signal": 1596508, "gamma_signal": 488473, "vega_signal": 18649, "option_type": "C", "stock_price": 168.93, "utc_time": 1774877590000}, {"instrument": "NVDA", "mid_signal": 1350571, "gamma_signal": -56019, "vega_signal": -650294, "option_type": "P", "stock_price": 168.94, "utc_time": 1774877590000}, {"instrument": "NVDA", "mid_signal": -2353311, "gamma_signal": -767291, "vega_signal": -260653, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877595000}, {"instrument": "NVDA", "mid_signal": -148735, "gamma_signal": -6216, "vega_signal": 41710, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877595000}, {"instrument": "NVDA", "mid_signal": -1569317, "gamma_signal": -119698, "vega_signal": -220115, "option_type": "C", "stock_price": 168.82, "utc_time": 1774877600000}, {"instrument": "NVDA", "mid_signal": -968854, "gamma_signal": 19454, "vega_signal": 151713, "option_type": "P", "stock_price": 168.82, "utc_time": 1774877600000}, {"instrument": "NVDA", "mid_signal": -46969, "gamma_signal": -286532, "vega_signal": 173357, "option_type": "C", "stock_price": 168.77, "utc_time": 1774877605000}, {"instrument": "NVDA", "mid_signal": 203465, "gamma_signal": 2571, "vega_signal": -76426, "option_type": "P", "stock_price": 168.77, "utc_time": 1774877605000}, {"instrument": "NVDA", "mid_signal": -794745, "gamma_signal": 96413, "vega_signal": -245423, "option_type": "C", "stock_price": 168.725, "utc_time": 1774877610000}, {"instrument": "NVDA", "mid_signal": 567617, "gamma_signal": -37731, "vega_signal": -176531, "option_type": "P", "stock_price": 168.77, "utc_time": 1774877610000}, {"instrument": "NVDA", "mid_signal": -1192220, "gamma_signal": -123560, "vega_signal": -136407, "option_type": "C", "stock_price": 168.69, "utc_time": 1774877615000}, {"instrument": "NVDA", "mid_signal": -84760, "gamma_signal": 15997, "vega_signal": 33719, "option_type": "P", "stock_price": 168.69, "utc_time": 1774877615000}, {"instrument": "NVDA", "mid_signal": -59489, "gamma_signal": -87453, "vega_signal": -5663, "option_type": "C", "stock_price": 168.72, "utc_time": 1774877620000}, {"instrument": "NVDA", "mid_signal": 337735, "gamma_signal": -45943, "vega_signal": -115157, "option_type": "P", "stock_price": 168.72, "utc_time": 1774877620000}, {"instrument": "NVDA", "mid_signal": -1432285, "gamma_signal": -597117, "vega_signal": -256552, "option_type": "C", "stock_price": 168.65, "utc_time": 1774877625000}, {"instrument": "NVDA", "mid_signal": 1279165, "gamma_signal": 38215, "vega_signal": -902815, "option_type": "P", "stock_price": 168.65, "utc_time": 1774877625000}, {"instrument": "NVDA", "mid_signal": -357753, "gamma_signal": 14165, "vega_signal": -693881, "option_type": "C", "stock_price": 168.628, "utc_time": 1774877630000}, {"instrument": "NVDA", "mid_signal": 733563, "gamma_signal": -714938, "vega_signal": 131238, "option_type": "P", "stock_price": 168.628, "utc_time": 1774877630000}, {"instrument": "NVDA", "mid_signal": 649845, "gamma_signal": 406907, "vega_signal": 25696, "option_type": "C", "stock_price": 168.59, "utc_time": 1774877635000}, {"instrument": "NVDA", "mid_signal": -1462310, "gamma_signal": 346122, "vega_signal": 204253, "option_type": "P", "stock_price": 168.575, "utc_time": 1774877635000}, {"instrument": "NVDA", "mid_signal": -386028, "gamma_signal": -71044, "vega_signal": -71788, "option_type": "C", "stock_price": 168.56, "utc_time": 1774877640000}, {"instrument": "NVDA", "mid_signal": 45462, "gamma_signal": 24915, "vega_signal": -4945, "option_type": "P", "stock_price": 168.56, "utc_time": 1774877640000}, {"instrument": "NVDA", "mid_signal": -3671217, "gamma_signal": -750574, "vega_signal": -338046, "option_type": "C", "stock_price": 168.53, "utc_time": 1774877645000}, {"instrument": "NVDA", "mid_signal": 498000, "gamma_signal": -57904, "vega_signal": -14751, "option_type": "P", "stock_price": 168.53, "utc_time": 1774877645000}, {"instrument": "NVDA", "mid_signal": -184034, "gamma_signal": -100606, "vega_signal": -33006, "option_type": "C", "stock_price": 168.54, "utc_time": 1774877650000}, {"instrument": "NVDA", "mid_signal": 90736, "gamma_signal": -65597, "vega_signal": 86311, "option_type": "P", "stock_price": 168.54, "utc_time": 1774877650000}, {"instrument": "NVDA", "mid_signal": -444431, "gamma_signal": -38603, "vega_signal": -174295, "option_type": "C", "stock_price": 168.52, "utc_time": 1774877655000}, {"instrument": "NVDA", "mid_signal": -15382, "gamma_signal": -184135, "vega_signal": -197289, "option_type": "P", "stock_price": 168.52, "utc_time": 1774877655000}, {"instrument": "NVDA", "mid_signal": -16188365, "gamma_signal": -7082100, "vega_signal": -340975, "option_type": "C", "stock_price": 168.66, "utc_time": 1774877660000}, {"instrument": "NVDA", "mid_signal": 9148565, "gamma_signal": -952742, "vega_signal": -1109993, "option_type": "P", "stock_price": 168.66, "utc_time": 1774877660000}, {"instrument": "NVDA", "mid_signal": -2938383, "gamma_signal": -414053, "vega_signal": -859044, "option_type": "C", "stock_price": 168.35, "utc_time": 1774877665000}, {"instrument": "NVDA", "mid_signal": -825821, "gamma_signal": 330962, "vega_signal": 91186, "option_type": "P", "stock_price": 168.35, "utc_time": 1774877665000}, {"instrument": "NVDA", "mid_signal": 2008548, "gamma_signal": 286518, "vega_signal": 1168222, "option_type": "C", "stock_price": 168.34, "utc_time": 1774877670000}, {"instrument": "NVDA", "mid_signal": -436311, "gamma_signal": 199588, "vega_signal": -12879, "option_type": "P", "stock_price": 168.34, "utc_time": 1774877670000}, {"instrument": "NVDA", "mid_signal": -801387, "gamma_signal": -424551, "vega_signal": -202158, "option_type": "C", "stock_price": 168.21, "utc_time": 1774877675000}, {"instrument": "NVDA", "mid_signal": -593444, "gamma_signal": 195323, "vega_signal": 121127, "option_type": "P", "stock_price": 168.21, "utc_time": 1774877675000}, {"instrument": "NVDA", "mid_signal": -775587, "gamma_signal": -258291, "vega_signal": -191067, "option_type": "C", "stock_price": 168.27, "utc_time": 1774877680000}, {"instrument": "NVDA", "mid_signal": 180688, "gamma_signal": -233501, "vega_signal": -10649, "option_type": "P", "stock_price": 168.27, "utc_time": 1774877680000}, {"instrument": "NVDA", "mid_signal": 234493, "gamma_signal": 53185, "vega_signal": 121532, "option_type": "C", "stock_price": 168.36, "utc_time": 1774877685000}, {"instrument": "NVDA", "mid_signal": -6940894, "gamma_signal": 1678444, "vega_signal": 135447, "option_type": "P", "stock_price": 168.36, "utc_time": 1774877685000}, {"instrument": "NVDA", "mid_signal": 162437, "gamma_signal": 186523, "vega_signal": -332285, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877690000}, {"instrument": "NVDA", "mid_signal": -800532, "gamma_signal": 251256, "vega_signal": 364262, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877690000}, {"instrument": "NVDA", "mid_signal": -610610, "gamma_signal": -92686, "vega_signal": -58134, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877695000}, {"instrument": "NVDA", "mid_signal": -2482441, "gamma_signal": 490143, "vega_signal": 237603, "option_type": "P", "stock_price": 168.3, "utc_time": 1774877695000}, {"instrument": "NVDA", "mid_signal": 701527, "gamma_signal": 69842, "vega_signal": 294200, "option_type": "C", "stock_price": 168.26, "utc_time": 1774877700000}, {"instrument": "NVDA", "mid_signal": 57442, "gamma_signal": -182643, "vega_signal": 59879, "option_type": "P", "stock_price": 168.26, "utc_time": 1774877700000}, {"instrument": "NVDA", "mid_signal": 165297, "gamma_signal": 44933, "vega_signal": -5828, "option_type": "C", "stock_price": 168.33, "utc_time": 1774877705000}, {"instrument": "NVDA", "mid_signal": 562281, "gamma_signal": -225699, "vega_signal": -17493, "option_type": "P", "stock_price": 168.33, "utc_time": 1774877705000}, {"instrument": "NVDA", "mid_signal": -1859434, "gamma_signal": -941075, "vega_signal": -89637, "option_type": "C", "stock_price": 168.18, "utc_time": 1774877710000}, {"instrument": "NVDA", "mid_signal": -1497219, "gamma_signal": 440066, "vega_signal": -136277, "option_type": "P", "stock_price": 168.18, "utc_time": 1774877710000}, {"instrument": "NVDA", "mid_signal": -300836, "gamma_signal": 20935, "vega_signal": -1449660, "option_type": "C", "stock_price": 168.19, "utc_time": 1774877715000}, {"instrument": "NVDA", "mid_signal": -569507, "gamma_signal": 221067, "vega_signal": 29197, "option_type": "P", "stock_price": 168.19, "utc_time": 1774877715000}, {"instrument": "NVDA", "mid_signal": -97181, "gamma_signal": -42772, "vega_signal": -6266, "option_type": "C", "stock_price": 168.23, "utc_time": 1774877720000}, {"instrument": "NVDA", "mid_signal": 1220311, "gamma_signal": -112732, "vega_signal": -1115413, "option_type": "P", "stock_price": 168.23, "utc_time": 1774877720000}, {"instrument": "NVDA", "mid_signal": -186520, "gamma_signal": -182620, "vega_signal": 116135, "option_type": "C", "stock_price": 168.15, "utc_time": 1774877725000}, {"instrument": "NVDA", "mid_signal": 225886, "gamma_signal": -190884, "vega_signal": 168511, "option_type": "P", "stock_price": 168.15, "utc_time": 1774877725000}, {"instrument": "NVDA", "mid_signal": -2174506, "gamma_signal": -265724, "vega_signal": -546315, "option_type": "C", "stock_price": 168.05, "utc_time": 1774877730000}, {"instrument": "NVDA", "mid_signal": -1705566, "gamma_signal": 417141, "vega_signal": 263539, "option_type": "P", "stock_price": 168.05, "utc_time": 1774877730000}, {"instrument": "NVDA", "mid_signal": 180624, "gamma_signal": 304130, "vega_signal": -514400, "option_type": "C", "stock_price": 168.01, "utc_time": 1774877735000}, {"instrument": "NVDA", "mid_signal": -1577690, "gamma_signal": 599322, "vega_signal": 136497, "option_type": "P", "stock_price": 168.01, "utc_time": 1774877735000}, {"instrument": "NVDA", "mid_signal": -395033, "gamma_signal": -60037, "vega_signal": -379435, "option_type": "C", "stock_price": 168.065, "utc_time": 1774877740000}, {"instrument": "NVDA", "mid_signal": 60649, "gamma_signal": 72978, "vega_signal": 11456, "option_type": "P", "stock_price": 168.065, "utc_time": 1774877740000}, {"instrument": "NVDA", "mid_signal": -1715833, "gamma_signal": -157117, "vega_signal": -190083, "option_type": "C", "stock_price": 168.01, "utc_time": 1774877745000}, {"instrument": "NVDA", "mid_signal": -1612068, "gamma_signal": 923836, "vega_signal": 308275, "option_type": "P", "stock_price": 168.01, "utc_time": 1774877745000}, {"instrument": "NVDA", "mid_signal": -248575, "gamma_signal": 109679, "vega_signal": -294113, "option_type": "C", "stock_price": 168.03, "utc_time": 1774877750000}, {"instrument": "NVDA", "mid_signal": -412748, "gamma_signal": -8388, "vega_signal": 89308, "option_type": "P", "stock_price": 168.03, "utc_time": 1774877750000}, {"instrument": "NVDA", "mid_signal": 2002361, "gamma_signal": 206546, "vega_signal": 527240, "option_type": "C", "stock_price": 167.95, "utc_time": 1774877755000}, {"instrument": "NVDA", "mid_signal": -208559, "gamma_signal": 148549, "vega_signal": 23146, "option_type": "P", "stock_price": 167.95, "utc_time": 1774877755000}, {"instrument": "NVDA", "mid_signal": -1628852, "gamma_signal": -741552, "vega_signal": -161147, "option_type": "C", "stock_price": 167.76, "utc_time": 1774877760000}, {"instrument": "NVDA", "mid_signal": -2708285, "gamma_signal": 965192, "vega_signal": 452793, "option_type": "P", "stock_price": 167.76, "utc_time": 1774877760000}, {"instrument": "NVDA", "mid_signal": 800180, "gamma_signal": 114706, "vega_signal": 170905, "option_type": "C", "stock_price": 167.73, "utc_time": 1774877765000}, {"instrument": "NVDA", "mid_signal": 370765, "gamma_signal": -152096, "vega_signal": 15827, "option_type": "P", "stock_price": 167.73, "utc_time": 1774877765000}, {"instrument": "NVDA", "mid_signal": -5177247, "gamma_signal": -441656, "vega_signal": -1744400, "option_type": "C", "stock_price": 167.6, "utc_time": 1774877770000}, {"instrument": "NVDA", "mid_signal": -1937325, "gamma_signal": 772079, "vega_signal": 120151, "option_type": "P", "stock_price": 167.6, "utc_time": 1774877770000}, {"instrument": "NVDA", "mid_signal": -475756, "gamma_signal": -129870, "vega_signal": -361438, "option_type": "C", "stock_price": 167.69, "utc_time": 1774877775000}, {"instrument": "NVDA", "mid_signal": 732833, "gamma_signal": -176023, "vega_signal": -91807, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877775000}, {"instrument": "NVDA", "mid_signal": -1070182, "gamma_signal": -205472, "vega_signal": -213335, "option_type": "C", "stock_price": 167.76, "utc_time": 1774877780000}, {"instrument": "NVDA", "mid_signal": 259556, "gamma_signal": -982, "vega_signal": -84159, "option_type": "P", "stock_price": 167.76, "utc_time": 1774877780000}, {"instrument": "NVDA", "mid_signal": -852374, "gamma_signal": -116517, "vega_signal": -447835, "option_type": "C", "stock_price": 167.73, "utc_time": 1774877785000}, {"instrument": "NVDA", "mid_signal": -656804, "gamma_signal": 199712, "vega_signal": 318469, "option_type": "P", "stock_price": 167.73, "utc_time": 1774877785000}, {"instrument": "NVDA", "mid_signal": -2541806, "gamma_signal": -660738, "vega_signal": -395323, "option_type": "C", "stock_price": 167.63, "utc_time": 1774877790000}, {"instrument": "NVDA", "mid_signal": -434684, "gamma_signal": 135514, "vega_signal": 10034, "option_type": "P", "stock_price": 167.63, "utc_time": 1774877790000}, {"instrument": "NVDA", "mid_signal": -164169, "gamma_signal": 8910, "vega_signal": -62099, "option_type": "C", "stock_price": 167.53, "utc_time": 1774877795000}, {"instrument": "NVDA", "mid_signal": -365927, "gamma_signal": 104096, "vega_signal": 331428, "option_type": "P", "stock_price": 167.53, "utc_time": 1774877795000}, {"instrument": "NVDA", "mid_signal": -803653, "gamma_signal": 62659, "vega_signal": -1021142, "option_type": "C", "stock_price": 167.58, "utc_time": 1774877800000}, {"instrument": "NVDA", "mid_signal": 33175, "gamma_signal": 150298, "vega_signal": -484198, "option_type": "P", "stock_price": 167.58, "utc_time": 1774877800000}, {"instrument": "NVDA", "mid_signal": 232370, "gamma_signal": 211404, "vega_signal": 79378, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877805000}, {"instrument": "NVDA", "mid_signal": -821423, "gamma_signal": 136843, "vega_signal": 5598, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877805000}, {"instrument": "NVDA", "mid_signal": -1255050, "gamma_signal": -146483, "vega_signal": -347411, "option_type": "C", "stock_price": 167.44, "utc_time": 1774877810000}, {"instrument": "NVDA", "mid_signal": -1372673, "gamma_signal": 386436, "vega_signal": 99797, "option_type": "P", "stock_price": 167.44, "utc_time": 1774877810000}, {"instrument": "NVDA", "mid_signal": -1412408, "gamma_signal": -539440, "vega_signal": -107516, "option_type": "C", "stock_price": 167.41, "utc_time": 1774877815000}, {"instrument": "NVDA", "mid_signal": -554433, "gamma_signal": -1973, "vega_signal": 92231, "option_type": "P", "stock_price": 167.41, "utc_time": 1774877815000}, {"instrument": "NVDA", "mid_signal": 191083, "gamma_signal": 109351, "vega_signal": -33229, "option_type": "C", "stock_price": 167.38, "utc_time": 1774877820000}, {"instrument": "NVDA", "mid_signal": -629761, "gamma_signal": 299853, "vega_signal": 112788, "option_type": "P", "stock_price": 167.38, "utc_time": 1774877820000}, {"instrument": "NVDA", "mid_signal": -432379, "gamma_signal": -12307, "vega_signal": -164207, "option_type": "C", "stock_price": 167.395, "utc_time": 1774877825000}, {"instrument": "NVDA", "mid_signal": 226244, "gamma_signal": -36670, "vega_signal": -36291, "option_type": "P", "stock_price": 167.395, "utc_time": 1774877825000}, {"instrument": "NVDA", "mid_signal": -93419, "gamma_signal": 219579, "vega_signal": -433845, "option_type": "C", "stock_price": 167.43, "utc_time": 1774877830000}, {"instrument": "NVDA", "mid_signal": -685436, "gamma_signal": 78550, "vega_signal": 188329, "option_type": "P", "stock_price": 167.42, "utc_time": 1774877830000}, {"instrument": "NVDA", "mid_signal": -777177, "gamma_signal": -108963, "vega_signal": -1003790, "option_type": "C", "stock_price": 167.555, "utc_time": 1774877835000}, {"instrument": "NVDA", "mid_signal": -2339876, "gamma_signal": 1939941, "vega_signal": -785379, "option_type": "P", "stock_price": 167.555, "utc_time": 1774877835000}, {"instrument": "NVDA", "mid_signal": -173443, "gamma_signal": -53222, "vega_signal": -74943, "option_type": "C", "stock_price": 167.54, "utc_time": 1774877840000}, {"instrument": "NVDA", "mid_signal": -338873, "gamma_signal": 142387, "vega_signal": 50754, "option_type": "P", "stock_price": 167.54, "utc_time": 1774877840000}, {"instrument": "NVDA", "mid_signal": -1975728, "gamma_signal": -201545, "vega_signal": -587566, "option_type": "C", "stock_price": 167.46, "utc_time": 1774877845000}, {"instrument": "NVDA", "mid_signal": -1328450, "gamma_signal": 172866, "vega_signal": 260486, "option_type": "P", "stock_price": 167.46, "utc_time": 1774877845000}, {"instrument": "NVDA", "mid_signal": -543670, "gamma_signal": 28367, "vega_signal": -400521, "option_type": "C", "stock_price": 167.48, "utc_time": 1774877850000}, {"instrument": "NVDA", "mid_signal": -360523, "gamma_signal": 130558, "vega_signal": -60458, "option_type": "P", "stock_price": 167.48, "utc_time": 1774877850000}, {"instrument": "NVDA", "mid_signal": 870310, "gamma_signal": 207407, "vega_signal": 294798, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877855000}, {"instrument": "NVDA", "mid_signal": -1385758, "gamma_signal": 708685, "vega_signal": 100872, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877855000}, {"instrument": "NVDA", "mid_signal": 862315, "gamma_signal": 493518, "vega_signal": 30417, "option_type": "C", "stock_price": 167.6, "utc_time": 1774877860000}, {"instrument": "NVDA", "mid_signal": 162978, "gamma_signal": -299077, "vega_signal": -35575, "option_type": "P", "stock_price": 167.6, "utc_time": 1774877860000}, {"instrument": "NVDA", "mid_signal": 430239, "gamma_signal": 19523, "vega_signal": -390723, "option_type": "C", "stock_price": 167.56, "utc_time": 1774877865000}, {"instrument": "NVDA", "mid_signal": -144650, "gamma_signal": 27507, "vega_signal": 362930, "option_type": "P", "stock_price": 167.56, "utc_time": 1774877865000}, {"instrument": "NVDA", "mid_signal": 442195, "gamma_signal": 32611, "vega_signal": 324169, "option_type": "C", "stock_price": 167.69, "utc_time": 1774877870000}, {"instrument": "NVDA", "mid_signal": 551875, "gamma_signal": -70437, "vega_signal": -318372, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877870000}, {"instrument": "NVDA", "mid_signal": 314555, "gamma_signal": 153535, "vega_signal": -186606, "option_type": "C", "stock_price": 167.66, "utc_time": 1774877875000}, {"instrument": "NVDA", "mid_signal": 2276418, "gamma_signal": -308992, "vega_signal": -1406383, "option_type": "P", "stock_price": 167.66, "utc_time": 1774877875000}, {"instrument": "NVDA", "mid_signal": 369443, "gamma_signal": 161305, "vega_signal": -26833, "option_type": "C", "stock_price": 167.635, "utc_time": 1774877880000}, {"instrument": "NVDA", "mid_signal": -1835345, "gamma_signal": 30761, "vega_signal": -907274, "option_type": "P", "stock_price": 167.635, "utc_time": 1774877880000}, {"instrument": "NVDA", "mid_signal": 1191812, "gamma_signal": 145143, "vega_signal": 714779, "option_type": "C", "stock_price": 167.71, "utc_time": 1774877885000}, {"instrument": "NVDA", "mid_signal": 764197, "gamma_signal": -251773, "vega_signal": -611654, "option_type": "P", "stock_price": 167.71, "utc_time": 1774877885000}, {"instrument": "NVDA", "mid_signal": -710405, "gamma_signal": -299236, "vega_signal": 233796, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877890000}, {"instrument": "NVDA", "mid_signal": -796439, "gamma_signal": 339299, "vega_signal": 32524, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877890000}, {"instrument": "NVDA", "mid_signal": -1603295, "gamma_signal": 7163, "vega_signal": -2715704, "option_type": "C", "stock_price": 167.54, "utc_time": 1774877895000}, {"instrument": "NVDA", "mid_signal": -637767, "gamma_signal": 62562, "vega_signal": 87995, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877895000}, {"instrument": "NVDA", "mid_signal": -1721, "gamma_signal": -8589, "vega_signal": 121837, "option_type": "C", "stock_price": 167.47, "utc_time": 1774877900000}, {"instrument": "NVDA", "mid_signal": -572218, "gamma_signal": 68662, "vega_signal": 129473, "option_type": "P", "stock_price": 167.47, "utc_time": 1774877900000}, {"instrument": "NVDA", "mid_signal": -744219, "gamma_signal": -385343, "vega_signal": 90471, "option_type": "C", "stock_price": 167.46, "utc_time": 1774877905000}, {"instrument": "NVDA", "mid_signal": -5402110, "gamma_signal": 1104694, "vega_signal": 335817, "option_type": "P", "stock_price": 167.46, "utc_time": 1774877905000}, {"instrument": "NVDA", "mid_signal": 1480724, "gamma_signal": 471506, "vega_signal": -2340, "option_type": "C", "stock_price": 167.41, "utc_time": 1774877910000}, {"instrument": "NVDA", "mid_signal": -1601385, "gamma_signal": 681544, "vega_signal": 69021, "option_type": "P", "stock_price": 167.41, "utc_time": 1774877910000}, {"instrument": "NVDA", "mid_signal": -2154620, "gamma_signal": -356396, "vega_signal": -2734569, "option_type": "C", "stock_price": 167.43, "utc_time": 1774877915000}, {"instrument": "NVDA", "mid_signal": -259350, "gamma_signal": 106396, "vega_signal": 397443, "option_type": "P", "stock_price": 167.43, "utc_time": 1774877915000}, {"instrument": "NVDA", "mid_signal": -399513, "gamma_signal": -16233, "vega_signal": -670624, "option_type": "C", "stock_price": 167.4, "utc_time": 1774877920000}, {"instrument": "NVDA", "mid_signal": -417674, "gamma_signal": 108350, "vega_signal": 84712, "option_type": "P", "stock_price": 167.4, "utc_time": 1774877920000}, {"instrument": "NVDA", "mid_signal": -1199401, "gamma_signal": 80405, "vega_signal": -398105, "option_type": "C", "stock_price": 167.39, "utc_time": 1774877925000}, {"instrument": "NVDA", "mid_signal": 1431075, "gamma_signal": -165800, "vega_signal": -147901, "option_type": "P", "stock_price": 167.39, "utc_time": 1774877925000}, {"instrument": "NVDA", "mid_signal": -830683, "gamma_signal": -53703, "vega_signal": -569491, "option_type": "C", "stock_price": 167.48, "utc_time": 1774877930000}, {"instrument": "NVDA", "mid_signal": 1586306, "gamma_signal": -139795, "vega_signal": -246392, "option_type": "P", "stock_price": 167.48, "utc_time": 1774877930000}, {"instrument": "NVDA", "mid_signal": -170260, "gamma_signal": -92272, "vega_signal": -119893, "option_type": "C", "stock_price": 167.51, "utc_time": 1774877935000}, {"instrument": "NVDA", "mid_signal": -732443, "gamma_signal": 212419, "vega_signal": 62106, "option_type": "P", "stock_price": 167.5, "utc_time": 1774877935000}, {"instrument": "NVDA", "mid_signal": 801002, "gamma_signal": 308149, "vega_signal": 71281, "option_type": "C", "stock_price": 167.57, "utc_time": 1774877940000}, {"instrument": "NVDA", "mid_signal": 111992, "gamma_signal": 2401, "vega_signal": -108461, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877940000}, {"instrument": "NVDA", "mid_signal": 746091, "gamma_signal": 154554, "vega_signal": 306253, "option_type": "C", "stock_price": 167.57, "utc_time": 1774877945000}, {"instrument": "NVDA", "mid_signal": -1509194, "gamma_signal": 705092, "vega_signal": 176964, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877945000}, {"instrument": "NVDA", "mid_signal": 1339046, "gamma_signal": 270907, "vega_signal": 467121, "option_type": "C", "stock_price": 167.71, "utc_time": 1774877950000}, {"instrument": "NVDA", "mid_signal": 553322, "gamma_signal": -5788, "vega_signal": -167041, "option_type": "P", "stock_price": 167.71, "utc_time": 1774877950000}, {"instrument": "NVDA", "mid_signal": 330191, "gamma_signal": 108506, "vega_signal": -61543, "option_type": "C", "stock_price": 167.72, "utc_time": 1774877955000}, {"instrument": "NVDA", "mid_signal": -1495076, "gamma_signal": 154404, "vega_signal": 668625, "option_type": "P", "stock_price": 167.72, "utc_time": 1774877955000}, {"instrument": "NVDA", "mid_signal": 4884459, "gamma_signal": 1106986, "vega_signal": 1181060, "option_type": "C", "stock_price": 167.81, "utc_time": 1774877960000}, {"instrument": "NVDA", "mid_signal": 664566, "gamma_signal": -133484, "vega_signal": -41018, "option_type": "P", "stock_price": 167.805, "utc_time": 1774877960000}, {"instrument": "NVDA", "mid_signal": -948157, "gamma_signal": -52575, "vega_signal": -95351, "option_type": "C", "stock_price": 167.8, "utc_time": 1774877965000}, {"instrument": "NVDA", "mid_signal": -1519156, "gamma_signal": 687381, "vega_signal": 28900, "option_type": "P", "stock_price": 167.8, "utc_time": 1774877965000}, {"instrument": "NVDA", "mid_signal": -818240, "gamma_signal": -332021, "vega_signal": 50308, "option_type": "C", "stock_price": 167.83, "utc_time": 1774877970000}, {"instrument": "NVDA", "mid_signal": -117316, "gamma_signal": -36936, "vega_signal": 4312, "option_type": "P", "stock_price": 167.815, "utc_time": 1774877970000}, {"instrument": "NVDA", "mid_signal": 684158, "gamma_signal": 280066, "vega_signal": -45074, "option_type": "C", "stock_price": 167.83, "utc_time": 1774877975000}, {"instrument": "NVDA", "mid_signal": -1586352, "gamma_signal": 273985, "vega_signal": 450248, "option_type": "P", "stock_price": 167.83, "utc_time": 1774877975000}, {"instrument": "NVDA", "mid_signal": -678170, "gamma_signal": 156918, "vega_signal": -663756, "option_type": "C", "stock_price": 167.86, "utc_time": 1774877980000}, {"instrument": "NVDA", "mid_signal": 3716869, "gamma_signal": -1940195, "vega_signal": -288368, "option_type": "P", "stock_price": 167.86, "utc_time": 1774877980000}, {"instrument": "NVDA", "mid_signal": 243560, "gamma_signal": 5178, "vega_signal": 45208, "option_type": "C", "stock_price": 167.85, "utc_time": 1774877985000}, {"instrument": "NVDA", "mid_signal": 7556, "gamma_signal": -48615, "vega_signal": -77856, "option_type": "P", "stock_price": 167.855, "utc_time": 1774877985000}, {"instrument": "NVDA", "mid_signal": -565840, "gamma_signal": -174381, "vega_signal": -168689, "option_type": "C", "stock_price": 167.74, "utc_time": 1774877990000}, {"instrument": "NVDA", "mid_signal": 52371, "gamma_signal": -11825, "vega_signal": -28057, "option_type": "P", "stock_price": 167.74, "utc_time": 1774877990000}, {"instrument": "NVDA", "mid_signal": -1181618, "gamma_signal": -405436, "vega_signal": -807838, "option_type": "C", "stock_price": 167.77, "utc_time": 1774877995000}, {"instrument": "NVDA", "mid_signal": -484958, "gamma_signal": 38503, "vega_signal": 536584, "option_type": "P", "stock_price": 167.78, "utc_time": 1774877995000}, {"instrument": "NVDA", "mid_signal": 517068, "gamma_signal": 32409, "vega_signal": 37905, "option_type": "C", "stock_price": 167.78, "utc_time": 1774878000000}, {"instrument": "NVDA", "mid_signal": -610423, "gamma_signal": -47191, "vega_signal": 688700, "option_type": "P", "stock_price": 167.78, "utc_time": 1774878000000}, {"instrument": "NVDA", "mid_signal": -2063353, "gamma_signal": -71706, "vega_signal": -1347798, "option_type": "C", "stock_price": 167.74, "utc_time": 1774878005000}, {"instrument": "NVDA", "mid_signal": -308544, "gamma_signal": -3398, "vega_signal": 122407, "option_type": "P", "stock_price": 167.74, "utc_time": 1774878005000}, {"instrument": "NVDA", "mid_signal": -124159, "gamma_signal": -10519, "vega_signal": -197785, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878010000}, {"instrument": "NVDA", "mid_signal": -330413, "gamma_signal": -1698, "vega_signal": 193509, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878010000}, {"instrument": "NVDA", "mid_signal": 4012242, "gamma_signal": 453216, "vega_signal": -107555, "option_type": "C", "stock_price": 167.75, "utc_time": 1774878015000}, {"instrument": "NVDA", "mid_signal": 10902, "gamma_signal": 400688, "vega_signal": -16597, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878015000}, {"instrument": "NVDA", "mid_signal": 98864, "gamma_signal": 9848, "vega_signal": 47756, "option_type": "C", "stock_price": 167.735, "utc_time": 1774878020000}, {"instrument": "NVDA", "mid_signal": -688315, "gamma_signal": 217561, "vega_signal": 1601, "option_type": "P", "stock_price": 167.73, "utc_time": 1774878020000}, {"instrument": "NVDA", "mid_signal": -438834, "gamma_signal": -245104, "vega_signal": -91734, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878025000}, {"instrument": "NVDA", "mid_signal": 483637, "gamma_signal": 29676, "vega_signal": -540089, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878025000}, {"instrument": "NVDA", "mid_signal": 3887162, "gamma_signal": 2444188, "vega_signal": 182150, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878030000}, {"instrument": "NVDA", "mid_signal": 1590032, "gamma_signal": -410226, "vega_signal": -108273, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878030000}, {"instrument": "NVDA", "mid_signal": 18385, "gamma_signal": -80434, "vega_signal": 3804, "option_type": "C", "stock_price": 167.695, "utc_time": 1774878035000}, {"instrument": "NVDA", "mid_signal": 50346, "gamma_signal": 3086, "vega_signal": -8007, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878035000}, {"instrument": "NVDA", "mid_signal": -697920, "gamma_signal": -98323, "vega_signal": -138108, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878040000}, {"instrument": "NVDA", "mid_signal": -299362, "gamma_signal": 69583, "vega_signal": 79680, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878040000}, {"instrument": "NVDA", "mid_signal": -2062846, "gamma_signal": -343722, "vega_signal": -690399, "option_type": "C", "stock_price": 167.42, "utc_time": 1774878045000}, {"instrument": "NVDA", "mid_signal": -4317955, "gamma_signal": 763903, "vega_signal": 571321, "option_type": "P", "stock_price": 167.42, "utc_time": 1774878045000}, {"instrument": "NVDA", "mid_signal": -2921981, "gamma_signal": -755159, "vega_signal": -733751, "option_type": "C", "stock_price": 167.32, "utc_time": 1774878050000}, {"instrument": "NVDA", "mid_signal": -4165791, "gamma_signal": 1001340, "vega_signal": 590263, "option_type": "P", "stock_price": 167.32, "utc_time": 1774878050000}, {"instrument": "NVDA", "mid_signal": -233744, "gamma_signal": -148557, "vega_signal": 530805, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878055000}, {"instrument": "NVDA", "mid_signal": -2035287, "gamma_signal": 531310, "vega_signal": 49993, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878055000}, {"instrument": "NVDA", "mid_signal": -33580, "gamma_signal": 13937, "vega_signal": -13374, "option_type": "C", "stock_price": 167.31, "utc_time": 1774878060000}, {"instrument": "NVDA", "mid_signal": 589247, "gamma_signal": -215713, "vega_signal": -48754, "option_type": "P", "stock_price": 167.31, "utc_time": 1774878060000}, {"instrument": "NVDA", "mid_signal": -2230182, "gamma_signal": -36144, "vega_signal": -836800, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878065000}, {"instrument": "NVDA", "mid_signal": 89578, "gamma_signal": 33785, "vega_signal": 18915, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878065000}, {"instrument": "NVDA", "mid_signal": 7500458, "gamma_signal": 764430, "vega_signal": 342024, "option_type": "C", "stock_price": 167.21, "utc_time": 1774878070000}, {"instrument": "NVDA", "mid_signal": 1430881, "gamma_signal": -288654, "vega_signal": -335707, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878070000}, {"instrument": "NVDA", "mid_signal": -355448, "gamma_signal": -13307, "vega_signal": -498850, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878075000}, {"instrument": "NVDA", "mid_signal": 930178, "gamma_signal": -61267, "vega_signal": -347229, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878075000}, {"instrument": "NVDA", "mid_signal": -4140921, "gamma_signal": -659207, "vega_signal": -3293583, "option_type": "C", "stock_price": 167.06, "utc_time": 1774878080000}, {"instrument": "NVDA", "mid_signal": 444459, "gamma_signal": -386406, "vega_signal": 10523, "option_type": "P", "stock_price": 167.11, "utc_time": 1774878080000}, {"instrument": "NVDA", "mid_signal": -523053, "gamma_signal": -253956, "vega_signal": -96569, "option_type": "C", "stock_price": 167.1, "utc_time": 1774878085000}, {"instrument": "NVDA", "mid_signal": -776320, "gamma_signal": 204146, "vega_signal": 73811, "option_type": "P", "stock_price": 167.11, "utc_time": 1774878085000}, {"instrument": "NVDA", "mid_signal": -609370, "gamma_signal": -40446, "vega_signal": -317440, "option_type": "C", "stock_price": 167.105, "utc_time": 1774878090000}, {"instrument": "NVDA", "mid_signal": -274384, "gamma_signal": 116895, "vega_signal": 15627, "option_type": "P", "stock_price": 167.105, "utc_time": 1774878090000}, {"instrument": "NVDA", "mid_signal": -3388374, "gamma_signal": -833029, "vega_signal": -656133, "option_type": "C", "stock_price": 166.95, "utc_time": 1774878095000}, {"instrument": "NVDA", "mid_signal": -2005828, "gamma_signal": 760590, "vega_signal": 217509, "option_type": "P", "stock_price": 166.95, "utc_time": 1774878095000}, {"instrument": "NVDA", "mid_signal": 345348, "gamma_signal": 205434, "vega_signal": 100701, "option_type": "C", "stock_price": 166.96, "utc_time": 1774878100000}, {"instrument": "NVDA", "mid_signal": -1390268, "gamma_signal": -89800, "vega_signal": 917936, "option_type": "P", "stock_price": 166.96, "utc_time": 1774878100000}, {"instrument": "NVDA", "mid_signal": 447680, "gamma_signal": 253116, "vega_signal": -5127, "option_type": "C", "stock_price": 166.9, "utc_time": 1774878105000}, {"instrument": "NVDA", "mid_signal": -1281708, "gamma_signal": 315056, "vega_signal": 62737, "option_type": "P", "stock_price": 166.9, "utc_time": 1774878105000}, {"instrument": "NVDA", "mid_signal": -1027498, "gamma_signal": -120388, "vega_signal": -607762, "option_type": "C", "stock_price": 166.83, "utc_time": 1774878110000}, {"instrument": "NVDA", "mid_signal": 686867, "gamma_signal": -110390, "vega_signal": -172006, "option_type": "P", "stock_price": 166.83, "utc_time": 1774878110000}, {"instrument": "NVDA", "mid_signal": -959, "gamma_signal": 46983, "vega_signal": 458, "option_type": "C", "stock_price": 166.94, "utc_time": 1774878115000}, {"instrument": "NVDA", "mid_signal": 2139745, "gamma_signal": -357857, "vega_signal": -621155, "option_type": "P", "stock_price": 166.94, "utc_time": 1774878115000}, {"instrument": "NVDA", "mid_signal": 880587, "gamma_signal": 436346, "vega_signal": 82649, "option_type": "C", "stock_price": 167.13, "utc_time": 1774878120000}, {"instrument": "NVDA", "mid_signal": 1524275, "gamma_signal": -428005, "vega_signal": -179727, "option_type": "P", "stock_price": 167.13, "utc_time": 1774878120000}, {"instrument": "NVDA", "mid_signal": 410276, "gamma_signal": 95915, "vega_signal": 390966, "option_type": "C", "stock_price": 167.14, "utc_time": 1774878125000}, {"instrument": "NVDA", "mid_signal": 1816328, "gamma_signal": -339539, "vega_signal": -195033, "option_type": "P", "stock_price": 167.14, "utc_time": 1774878125000}, {"instrument": "NVDA", "mid_signal": 221775, "gamma_signal": -10897, "vega_signal": 121734, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878130000}, {"instrument": "NVDA", "mid_signal": 187510, "gamma_signal": 50401, "vega_signal": -34876, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878130000}, {"instrument": "NVDA", "mid_signal": 97761, "gamma_signal": 74470, "vega_signal": -678548, "option_type": "C", "stock_price": 167.22, "utc_time": 1774878135000}, {"instrument": "NVDA", "mid_signal": -491579, "gamma_signal": 400945, "vega_signal": -93404, "option_type": "P", "stock_price": 167.23, "utc_time": 1774878135000}, {"instrument": "NVDA", "mid_signal": 1099617, "gamma_signal": 53579, "vega_signal": 46689, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878140000}, {"instrument": "NVDA", "mid_signal": -378318, "gamma_signal": 52637, "vega_signal": 74019, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878140000}, {"instrument": "NVDA", "mid_signal": -142984, "gamma_signal": -26544, "vega_signal": 93531, "option_type": "C", "stock_price": 167.21, "utc_time": 1774878145000}, {"instrument": "NVDA", "mid_signal": -832502, "gamma_signal": 66145, "vega_signal": 90844, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878145000}, {"instrument": "NVDA", "mid_signal": 3057872, "gamma_signal": 285194, "vega_signal": -12843, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878150000}, {"instrument": "NVDA", "mid_signal": 146090, "gamma_signal": 7255, "vega_signal": 11497, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878150000}, {"instrument": "NVDA", "mid_signal": 750848, "gamma_signal": 72805, "vega_signal": 86303, "option_type": "C", "stock_price": 167.27, "utc_time": 1774878155000}, {"instrument": "NVDA", "mid_signal": 307753, "gamma_signal": -202099, "vega_signal": 5381, "option_type": "P", "stock_price": 167.27, "utc_time": 1774878155000}, {"instrument": "NVDA", "mid_signal": -172270, "gamma_signal": 4909, "vega_signal": -15525, "option_type": "C", "stock_price": 167.38, "utc_time": 1774878160000}, {"instrument": "NVDA", "mid_signal": 280316, "gamma_signal": -28493, "vega_signal": -260436, "option_type": "P", "stock_price": 167.38, "utc_time": 1774878160000}, {"instrument": "NVDA", "mid_signal": 415742, "gamma_signal": 106965, "vega_signal": 649297, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878165000}, {"instrument": "NVDA", "mid_signal": 89309, "gamma_signal": -16276, "vega_signal": 67342, "option_type": "P", "stock_price": 167.45, "utc_time": 1774878165000}, {"instrument": "NVDA", "mid_signal": 294859, "gamma_signal": 68875, "vega_signal": 261628, "option_type": "C", "stock_price": 167.5, "utc_time": 1774878170000}, {"instrument": "NVDA", "mid_signal": 983758, "gamma_signal": -569857, "vega_signal": 31701, "option_type": "P", "stock_price": 167.5, "utc_time": 1774878170000}, {"instrument": "NVDA", "mid_signal": -865786, "gamma_signal": -172430, "vega_signal": -131619, "option_type": "C", "stock_price": 167.43, "utc_time": 1774878175000}, {"instrument": "NVDA", "mid_signal": 1196376, "gamma_signal": -23239, "vega_signal": -234829, "option_type": "P", "stock_price": 167.43, "utc_time": 1774878175000}, {"instrument": "NVDA", "mid_signal": 2501991, "gamma_signal": 724756, "vega_signal": 102563, "option_type": "C", "stock_price": 167.47, "utc_time": 1774878180000}, {"instrument": "NVDA", "mid_signal": 1328937, "gamma_signal": -217478, "vega_signal": -432670, "option_type": "P", "stock_price": 167.47, "utc_time": 1774878180000}, {"instrument": "NVDA", "mid_signal": -3065153, "gamma_signal": -144146, "vega_signal": -297149, "option_type": "C", "stock_price": 167.38, "utc_time": 1774878185000}, {"instrument": "NVDA", "mid_signal": -550625, "gamma_signal": -28171, "vega_signal": 100192, "option_type": "P", "stock_price": 167.38, "utc_time": 1774878185000}, {"instrument": "NVDA", "mid_signal": -2496248, "gamma_signal": -983954, "vega_signal": -266365, "option_type": "C", "stock_price": 167.23, "utc_time": 1774878190000}, {"instrument": "NVDA", "mid_signal": -50273, "gamma_signal": -22519, "vega_signal": 167990, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878190000}, {"instrument": "NVDA", "mid_signal": 235961, "gamma_signal": 50440, "vega_signal": -85, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878195000}, {"instrument": "NVDA", "mid_signal": 162950, "gamma_signal": -11795, "vega_signal": 20482, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878195000}, {"instrument": "NVDA", "mid_signal": 255596, "gamma_signal": -9352, "vega_signal": 335090, "option_type": "C", "stock_price": 167.3, "utc_time": 1774878200000}, {"instrument": "NVDA", "mid_signal": 120879, "gamma_signal": -19317, "vega_signal": -79621, "option_type": "P", "stock_price": 167.3, "utc_time": 1774878200000}, {"instrument": "NVDA", "mid_signal": 2035948, "gamma_signal": 369426, "vega_signal": 83387, "option_type": "C", "stock_price": 167.34, "utc_time": 1774878205000}, {"instrument": "NVDA", "mid_signal": -475161, "gamma_signal": 141315, "vega_signal": 48203, "option_type": "P", "stock_price": 167.34, "utc_time": 1774878205000}, {"instrument": "NVDA", "mid_signal": -143495, "gamma_signal": -13784, "vega_signal": -37110, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878210000}, {"instrument": "NVDA", "mid_signal": -123614, "gamma_signal": 84898, "vega_signal": -244852, "option_type": "P", "stock_price": 167.33, "utc_time": 1774878210000}, {"instrument": "NVDA", "mid_signal": 2358606, "gamma_signal": 462678, "vega_signal": 581837, "option_type": "C", "stock_price": 167.505, "utc_time": 1774878215000}, {"instrument": "NVDA", "mid_signal": 3183933, "gamma_signal": -396826, "vega_signal": -766993, "option_type": "P", "stock_price": 167.505, "utc_time": 1774878215000}, {"instrument": "NVDA", "mid_signal": 270768, "gamma_signal": 104043, "vega_signal": -134763, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878220000}, {"instrument": "NVDA", "mid_signal": 1302166, "gamma_signal": -215480, "vega_signal": -378627, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878220000}, {"instrument": "NVDA", "mid_signal": 377693, "gamma_signal": 561620, "vega_signal": 5283, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878225000}, {"instrument": "NVDA", "mid_signal": 24257730, "gamma_signal": -4751316, "vega_signal": -6007629, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878225000}, {"instrument": "NVDA", "mid_signal": 442965, "gamma_signal": 56608, "vega_signal": 119031, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878230000}, {"instrument": "NVDA", "mid_signal": 1577608, "gamma_signal": -316015, "vega_signal": -225910, "option_type": "P", "stock_price": 167.65, "utc_time": 1774878230000}, {"instrument": "NVDA", "mid_signal": 734785, "gamma_signal": 290733, "vega_signal": -294123, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878235000}, {"instrument": "NVDA", "mid_signal": -175272, "gamma_signal": 280294, "vega_signal": -92710, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878235000}, {"instrument": "NVDA", "mid_signal": 796333, "gamma_signal": 706646, "vega_signal": -2318, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878240000}, {"instrument": "NVDA", "mid_signal": -1065539, "gamma_signal": 108980, "vega_signal": 317052, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878240000}, {"instrument": "NVDA", "mid_signal": 341314, "gamma_signal": 250805, "vega_signal": -85382, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878245000}, {"instrument": "NVDA", "mid_signal": 66484, "gamma_signal": -43708, "vega_signal": -25923, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878245000}, {"instrument": "NVDA", "mid_signal": 403032, "gamma_signal": -116148, "vega_signal": 567889, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878250000}, {"instrument": "NVDA", "mid_signal": 945287, "gamma_signal": -249296, "vega_signal": -166597, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878250000}, {"instrument": "NVDA", "mid_signal": 1583835, "gamma_signal": 437416, "vega_signal": 240133, "option_type": "C", "stock_price": 167.81, "utc_time": 1774878255000}, {"instrument": "NVDA", "mid_signal": 11235903, "gamma_signal": -2157513, "vega_signal": -2628968, "option_type": "P", "stock_price": 167.81, "utc_time": 1774878255000}, {"instrument": "NVDA", "mid_signal": 88423, "gamma_signal": 35722, "vega_signal": 133790, "option_type": "C", "stock_price": 167.8, "utc_time": 1774878260000}, {"instrument": "NVDA", "mid_signal": 2360563, "gamma_signal": -470980, "vega_signal": -542210, "option_type": "P", "stock_price": 167.8, "utc_time": 1774878260000}, {"instrument": "NVDA", "mid_signal": 161146, "gamma_signal": -10828, "vega_signal": 107359, "option_type": "C", "stock_price": 167.81, "utc_time": 1774878265000}, {"instrument": "NVDA", "mid_signal": -108532, "gamma_signal": 41772, "vega_signal": -56985, "option_type": "P", "stock_price": 167.81, "utc_time": 1774878265000}, {"instrument": "NVDA", "mid_signal": -377210, "gamma_signal": 384713, "vega_signal": -8872, "option_type": "C", "stock_price": 167.81, "utc_time": 1774878270000}, {"instrument": "NVDA", "mid_signal": -413936, "gamma_signal": -51903, "vega_signal": 96290, "option_type": "P", "stock_price": 167.81, "utc_time": 1774878270000}, {"instrument": "NVDA", "mid_signal": 334179, "gamma_signal": 70645, "vega_signal": 56987, "option_type": "C", "stock_price": 167.82, "utc_time": 1774878275000}, {"instrument": "NVDA", "mid_signal": 5525767, "gamma_signal": -1069065, "vega_signal": -1338102, "option_type": "P", "stock_price": 167.82, "utc_time": 1774878275000}, {"instrument": "NVDA", "mid_signal": 3030417, "gamma_signal": 651538, "vega_signal": 426051, "option_type": "C", "stock_price": 167.905, "utc_time": 1774878280000}, {"instrument": "NVDA", "mid_signal": 4733690, "gamma_signal": -956538, "vega_signal": -1035713, "option_type": "P", "stock_price": 167.905, "utc_time": 1774878280000}, {"instrument": "NVDA", "mid_signal": 3028268, "gamma_signal": 706560, "vega_signal": 205999, "option_type": "C", "stock_price": 168.03, "utc_time": 1774878285000}, {"instrument": "NVDA", "mid_signal": -2058503, "gamma_signal": 186847, "vega_signal": 444314, "option_type": "P", "stock_price": 168.03, "utc_time": 1774878285000}, {"instrument": "NVDA", "mid_signal": 698056, "gamma_signal": 219792, "vega_signal": 131275, "option_type": "C", "stock_price": 167.94, "utc_time": 1774878290000}, {"instrument": "NVDA", "mid_signal": 3062146, "gamma_signal": -605342, "vega_signal": -789704, "option_type": "P", "stock_price": 167.96, "utc_time": 1774878290000}, {"instrument": "NVDA", "mid_signal": -899915, "gamma_signal": -145959, "vega_signal": -264884, "option_type": "C", "stock_price": 167.9, "utc_time": 1774878295000}, {"instrument": "NVDA", "mid_signal": -326442, "gamma_signal": -42875, "vega_signal": 24736, "option_type": "P", "stock_price": 167.9, "utc_time": 1774878295000}, {"instrument": "NVDA", "mid_signal": -481038, "gamma_signal": -109801, "vega_signal": -258859, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878300000}, {"instrument": "NVDA", "mid_signal": -317221, "gamma_signal": 32630, "vega_signal": 150232, "option_type": "P", "stock_price": 167.77, "utc_time": 1774878300000}, {"instrument": "NVDA", "mid_signal": 513242, "gamma_signal": 119247, "vega_signal": 93601, "option_type": "C", "stock_price": 167.825, "utc_time": 1774878305000}, {"instrument": "NVDA", "mid_signal": 547786, "gamma_signal": -111947, "vega_signal": -138319, "option_type": "P", "stock_price": 167.825, "utc_time": 1774878305000}, {"instrument": "NVDA", "mid_signal": 134235, "gamma_signal": -62543, "vega_signal": 76375, "option_type": "C", "stock_price": 167.84, "utc_time": 1774878310000}, {"instrument": "NVDA", "mid_signal": 137262, "gamma_signal": -58896, "vega_signal": 117833, "option_type": "P", "stock_price": 167.84, "utc_time": 1774878310000}, {"instrument": "NVDA", "mid_signal": -1012901, "gamma_signal": -159948, "vega_signal": -294503, "option_type": "C", "stock_price": 167.84, "utc_time": 1774878315000}, {"instrument": "NVDA", "mid_signal": -198242, "gamma_signal": 38662, "vega_signal": 72637, "option_type": "P", "stock_price": 167.84, "utc_time": 1774878315000}, {"instrument": "NVDA", "mid_signal": 28891, "gamma_signal": 13188, "vega_signal": 202793, "option_type": "C", "stock_price": 167.875, "utc_time": 1774878320000}, {"instrument": "NVDA", "mid_signal": 1422893, "gamma_signal": -164348, "vega_signal": -237780, "option_type": "P", "stock_price": 167.875, "utc_time": 1774878320000}, {"instrument": "NVDA", "mid_signal": -188090, "gamma_signal": 122108, "vega_signal": -107289, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878325000}, {"instrument": "NVDA", "mid_signal": 217053, "gamma_signal": -110145, "vega_signal": 4635, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878325000}, {"instrument": "NVDA", "mid_signal": -88894, "gamma_signal": -11497, "vega_signal": -18661, "option_type": "C", "stock_price": 167.76, "utc_time": 1774878330000}, {"instrument": "NVDA", "mid_signal": 345251, "gamma_signal": 34282, "vega_signal": -94666, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878330000}, {"instrument": "NVDA", "mid_signal": -5190533, "gamma_signal": -436365, "vega_signal": -1359798, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878335000}, {"instrument": "NVDA", "mid_signal": 741945, "gamma_signal": -20624, "vega_signal": -71550, "option_type": "P", "stock_price": 167.73, "utc_time": 1774878335000}, {"instrument": "NVDA", "mid_signal": -1189024, "gamma_signal": -161547, "vega_signal": -650307, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878340000}, {"instrument": "NVDA", "mid_signal": -450655, "gamma_signal": 188135, "vega_signal": -77145, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878340000}, {"instrument": "NVDA", "mid_signal": 584716, "gamma_signal": 132492, "vega_signal": 160161, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878345000}, {"instrument": "NVDA", "mid_signal": -1351162, "gamma_signal": 356219, "vega_signal": 215186, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878345000}, {"instrument": "NVDA", "mid_signal": 2024228, "gamma_signal": 53530, "vega_signal": 1325219, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878350000}, {"instrument": "NVDA", "mid_signal": -1664859, "gamma_signal": 230471, "vega_signal": 699320, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878350000}, {"instrument": "NVDA", "mid_signal": 126164, "gamma_signal": 71104, "vega_signal": -124261, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878355000}, {"instrument": "NVDA", "mid_signal": 3509756, "gamma_signal": -1141602, "vega_signal": -226420, "option_type": "P", "stock_price": 167.65, "utc_time": 1774878355000}, {"instrument": "NVDA", "mid_signal": 218466, "gamma_signal": 20291, "vega_signal": 237483, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878360000}, {"instrument": "NVDA", "mid_signal": 155091, "gamma_signal": 9824, "vega_signal": -179326, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878360000}, {"instrument": "NVDA", "mid_signal": -583865, "gamma_signal": -152567, "vega_signal": -5839, "option_type": "C", "stock_price": 167.62, "utc_time": 1774878365000}, {"instrument": "NVDA", "mid_signal": 237990, "gamma_signal": -45008, "vega_signal": -34132, "option_type": "P", "stock_price": 167.62, "utc_time": 1774878365000}, {"instrument": "NVDA", "mid_signal": -8724, "gamma_signal": -16276, "vega_signal": -37648, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878370000}, {"instrument": "NVDA", "mid_signal": -439102, "gamma_signal": 58751, "vega_signal": 78491, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878370000}, {"instrument": "NVDA", "mid_signal": -304645, "gamma_signal": 66377, "vega_signal": -169370, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878375000}, {"instrument": "NVDA", "mid_signal": 402748, "gamma_signal": -66381, "vega_signal": -120810, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878375000}, {"instrument": "NVDA", "mid_signal": 61307, "gamma_signal": 15320, "vega_signal": -12517, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878380000}, {"instrument": "NVDA", "mid_signal": 471666, "gamma_signal": 10836, "vega_signal": -423630, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878380000}, {"instrument": "NVDA", "mid_signal": -573981, "gamma_signal": -43775, "vega_signal": -175231, "option_type": "C", "stock_price": 167.5, "utc_time": 1774878385000}, {"instrument": "NVDA", "mid_signal": -377069, "gamma_signal": 54619, "vega_signal": 87689, "option_type": "P", "stock_price": 167.5, "utc_time": 1774878385000}, {"instrument": "NVDA", "mid_signal": -925698, "gamma_signal": -174256, "vega_signal": -353437, "option_type": "C", "stock_price": 167.39, "utc_time": 1774878390000}, {"instrument": "NVDA", "mid_signal": -2006944, "gamma_signal": 426994, "vega_signal": 250287, "option_type": "P", "stock_price": 167.39, "utc_time": 1774878390000}, {"instrument": "NVDA", "mid_signal": -31976, "gamma_signal": -15450, "vega_signal": -33373, "option_type": "C", "stock_price": 167.41, "utc_time": 1774878395000}, {"instrument": "NVDA", "mid_signal": -256902, "gamma_signal": -73489, "vega_signal": 115577, "option_type": "P", "stock_price": 167.41, "utc_time": 1774878395000}, {"instrument": "NVDA", "mid_signal": 6057083, "gamma_signal": -40249, "vega_signal": 5504526, "option_type": "C", "stock_price": 167.29, "utc_time": 1774878400000}, {"instrument": "NVDA", "mid_signal": -8976100, "gamma_signal": 576435, "vega_signal": 3259676, "option_type": "P", "stock_price": 167.29, "utc_time": 1774878400000}, {"instrument": "NVDA", "mid_signal": 64638, "gamma_signal": -106855, "vega_signal": -8216, "option_type": "C", "stock_price": 167.41, "utc_time": 1774878405000}, {"instrument": "NVDA", "mid_signal": -174467, "gamma_signal": 120832, "vega_signal": -26678, "option_type": "P", "stock_price": 167.41, "utc_time": 1774878405000}, {"instrument": "NVDA", "mid_signal": -849877, "gamma_signal": -195943, "vega_signal": -445104, "option_type": "C", "stock_price": 167.4, "utc_time": 1774878410000}, {"instrument": "NVDA", "mid_signal": -9623, "gamma_signal": 167860, "vega_signal": -310518, "option_type": "P", "stock_price": 167.4, "utc_time": 1774878410000}, {"instrument": "NVDA", "mid_signal": 517980, "gamma_signal": 250862, "vega_signal": 237761, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878415000}, {"instrument": "NVDA", "mid_signal": 26411, "gamma_signal": -13584, "vega_signal": 7740, "option_type": "P", "stock_price": 167.335, "utc_time": 1774878415000}, {"instrument": "NVDA", "mid_signal": 282066, "gamma_signal": 128052, "vega_signal": -39128, "option_type": "C", "stock_price": 167.48, "utc_time": 1774878420000}, {"instrument": "NVDA", "mid_signal": 170626, "gamma_signal": -125534, "vega_signal": -8781, "option_type": "P", "stock_price": 167.48, "utc_time": 1774878420000}, {"instrument": "NVDA", "mid_signal": 548932, "gamma_signal": -27090, "vega_signal": 736426, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878425000}, {"instrument": "NVDA", "mid_signal": 11653, "gamma_signal": -46955, "vega_signal": -23697, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878425000}, {"instrument": "NVDA", "mid_signal": -65212, "gamma_signal": 7178, "vega_signal": -17789, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878430000}, {"instrument": "NVDA", "mid_signal": 264405, "gamma_signal": -75294, "vega_signal": -12865, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878430000}, {"instrument": "NVDA", "mid_signal": -793996, "gamma_signal": -90264, "vega_signal": -155473, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878435000}, {"instrument": "NVDA", "mid_signal": -413935, "gamma_signal": 60652, "vega_signal": 116474, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878435000}, {"instrument": "NVDA", "mid_signal": 10563, "gamma_signal": -4595, "vega_signal": 14355, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878440000}, {"instrument": "NVDA", "mid_signal": 11683, "gamma_signal": -15932, "vega_signal": -16676, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878440000}, {"instrument": "NVDA", "mid_signal": 108718, "gamma_signal": 3596, "vega_signal": 139221, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878445000}, {"instrument": "NVDA", "mid_signal": -234256, "gamma_signal": 33696, "vega_signal": 14363, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878445000}, {"instrument": "NVDA", "mid_signal": -44686, "gamma_signal": 51135, "vega_signal": -106386, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878450000}, {"instrument": "NVDA", "mid_signal": -13600, "gamma_signal": 7985, "vega_signal": -46686, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878450000}, {"instrument": "NVDA", "mid_signal": 298093, "gamma_signal": 136391, "vega_signal": 39867, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878455000}, {"instrument": "NVDA", "mid_signal": 36230, "gamma_signal": -82950, "vega_signal": -45963, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878455000}, {"instrument": "NVDA", "mid_signal": 72518, "gamma_signal": 41060, "vega_signal": -5424, "option_type": "C", "stock_price": 167.555, "utc_time": 1774878460000}, {"instrument": "NVDA", "mid_signal": 143570, "gamma_signal": -3199, "vega_signal": -111536, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878460000}, {"instrument": "NVDA", "mid_signal": -306929, "gamma_signal": 27677, "vega_signal": -93214, "option_type": "C", "stock_price": 167.495, "utc_time": 1774878465000}, {"instrument": "NVDA", "mid_signal": 99991, "gamma_signal": 32975, "vega_signal": -148753, "option_type": "P", "stock_price": 167.495, "utc_time": 1774878465000}, {"instrument": "NVDA", "mid_signal": 354138, "gamma_signal": 114917, "vega_signal": 53178, "option_type": "C", "stock_price": 167.45, "utc_time": 1774878470000}, {"instrument": "NVDA", "mid_signal": 161473, "gamma_signal": -31980, "vega_signal": -16021, "option_type": "P", "stock_price": 167.45, "utc_time": 1774878470000}, {"instrument": "NVDA", "mid_signal": 235279, "gamma_signal": 120353, "vega_signal": -55560, "option_type": "C", "stock_price": 167.49, "utc_time": 1774878475000}, {"instrument": "NVDA", "mid_signal": -285946, "gamma_signal": 47566, "vega_signal": 45472, "option_type": "P", "stock_price": 167.49, "utc_time": 1774878475000}, {"instrument": "NVDA", "mid_signal": -174560, "gamma_signal": -125885, "vega_signal": 8868, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878480000}, {"instrument": "NVDA", "mid_signal": 810490, "gamma_signal": -278077, "vega_signal": -7576, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878480000}, {"instrument": "NVDA", "mid_signal": 123147, "gamma_signal": 83882, "vega_signal": 27998, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878485000}, {"instrument": "NVDA", "mid_signal": -162628, "gamma_signal": -19917, "vega_signal": 318601, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878485000}, {"instrument": "NVDA", "mid_signal": 1181671, "gamma_signal": 731797, "vega_signal": 65069, "option_type": "C", "stock_price": 167.545, "utc_time": 1774878490000}, {"instrument": "NVDA", "mid_signal": -53956, "gamma_signal": 35696, "vega_signal": -14128, "option_type": "P", "stock_price": 167.545, "utc_time": 1774878490000}, {"instrument": "NVDA", "mid_signal": -20851, "gamma_signal": -29069, "vega_signal": -29021, "option_type": "C", "stock_price": 167.48, "utc_time": 1774878495000}, {"instrument": "NVDA", "mid_signal": -301590, "gamma_signal": 42446, "vega_signal": 47021, "option_type": "P", "stock_price": 167.48, "utc_time": 1774878495000}, {"instrument": "NVDA", "mid_signal": 2704291, "gamma_signal": 1153168, "vega_signal": 292132, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878500000}, {"instrument": "NVDA", "mid_signal": -50083, "gamma_signal": -4120, "vega_signal": 48411, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878500000}, {"instrument": "NVDA", "mid_signal": -4148197, "gamma_signal": -1193906, "vega_signal": -958873, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878505000}, {"instrument": "NVDA", "mid_signal": -1257981, "gamma_signal": 85538, "vega_signal": 86318, "option_type": "P", "stock_price": 167.52, "utc_time": 1774878505000}, {"instrument": "NVDA", "mid_signal": 845461, "gamma_signal": 36740, "vega_signal": 310363, "option_type": "C", "stock_price": 167.62, "utc_time": 1774878510000}, {"instrument": "NVDA", "mid_signal": 885266, "gamma_signal": -207868, "vega_signal": -30120, "option_type": "P", "stock_price": 167.62, "utc_time": 1774878510000}, {"instrument": "NVDA", "mid_signal": -45138, "gamma_signal": 48164, "vega_signal": 54956, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878515000}, {"instrument": "NVDA", "mid_signal": 314117, "gamma_signal": -56384, "vega_signal": -112070, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878515000}, {"instrument": "NVDA", "mid_signal": 912183, "gamma_signal": 439854, "vega_signal": 270930, "option_type": "C", "stock_price": 167.76, "utc_time": 1774878520000}, {"instrument": "NVDA", "mid_signal": -10381, "gamma_signal": -104499, "vega_signal": -6848, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878520000}, {"instrument": "NVDA", "mid_signal": 1112554, "gamma_signal": 240711, "vega_signal": 307722, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878525000}, {"instrument": "NVDA", "mid_signal": 836575, "gamma_signal": -58188, "vega_signal": -80195, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878525000}, {"instrument": "NVDA", "mid_signal": -1582960, "gamma_signal": -220751, "vega_signal": -472554, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878530000}, {"instrument": "NVDA", "mid_signal": -105298, "gamma_signal": 31371, "vega_signal": 7318, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878530000}, {"instrument": "NVDA", "mid_signal": 1175430, "gamma_signal": 826372, "vega_signal": 141968, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878535000}, {"instrument": "NVDA", "mid_signal": 55931, "gamma_signal": -17578, "vega_signal": 13946, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878535000}, {"instrument": "NVDA", "mid_signal": -815744, "gamma_signal": -244881, "vega_signal": -408730, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878540000}, {"instrument": "NVDA", "mid_signal": 166119, "gamma_signal": -86256, "vega_signal": 7231, "option_type": "P", "stock_price": 167.65, "utc_time": 1774878540000}, {"instrument": "NVDA", "mid_signal": -337656, "gamma_signal": 56156, "vega_signal": -203712, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878545000}, {"instrument": "NVDA", "mid_signal": 208263, "gamma_signal": 93060, "vega_signal": -21097, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878545000}, {"instrument": "NVDA", "mid_signal": 98084, "gamma_signal": -1202, "vega_signal": -15353, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878550000}, {"instrument": "NVDA", "mid_signal": 576552, "gamma_signal": 33973, "vega_signal": -520922, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878550000}, {"instrument": "NVDA", "mid_signal": -167503, "gamma_signal": -13640, "vega_signal": -151199, "option_type": "C", "stock_price": 167.75, "utc_time": 1774878555000}, {"instrument": "NVDA", "mid_signal": 96961, "gamma_signal": -2209, "vega_signal": -38872, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878555000}, {"instrument": "NVDA", "mid_signal": -12195, "gamma_signal": -62205, "vega_signal": 166801, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878560000}, {"instrument": "NVDA", "mid_signal": -356843, "gamma_signal": 55115, "vega_signal": 75806, "option_type": "P", "stock_price": 167.675, "utc_time": 1774878560000}, {"instrument": "NVDA", "mid_signal": -88926, "gamma_signal": 23809, "vega_signal": 5418, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878565000}, {"instrument": "NVDA", "mid_signal": 21131, "gamma_signal": -10223, "vega_signal": 27826, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878565000}, {"instrument": "NVDA", "mid_signal": 296324, "gamma_signal": 41848, "vega_signal": 125998, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878570000}, {"instrument": "NVDA", "mid_signal": 224081, "gamma_signal": -29171, "vega_signal": -9838, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878570000}, {"instrument": "NVDA", "mid_signal": 2471917, "gamma_signal": 334258, "vega_signal": 2102819, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878575000}, {"instrument": "NVDA", "mid_signal": 124911, "gamma_signal": -28391, "vega_signal": -8935, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878575000}, {"instrument": "NVDA", "mid_signal": 548987, "gamma_signal": -51437, "vega_signal": 261652, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878580000}, {"instrument": "NVDA", "mid_signal": 489244, "gamma_signal": -54851, "vega_signal": -36761, "option_type": "P", "stock_price": 167.765, "utc_time": 1774878580000}, {"instrument": "NVDA", "mid_signal": -57485, "gamma_signal": -45557, "vega_signal": 33689, "option_type": "C", "stock_price": 167.74, "utc_time": 1774878585000}, {"instrument": "NVDA", "mid_signal": 270250, "gamma_signal": -77859, "vega_signal": -14143, "option_type": "P", "stock_price": 167.74, "utc_time": 1774878585000}, {"instrument": "NVDA", "mid_signal": 238941, "gamma_signal": 8710, "vega_signal": 193346, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878590000}, {"instrument": "NVDA", "mid_signal": 28900, "gamma_signal": 16007, "vega_signal": 11360, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878590000}, {"instrument": "NVDA", "mid_signal": -272743, "gamma_signal": -85245, "vega_signal": -62104, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878595000}, {"instrument": "NVDA", "mid_signal": -196272, "gamma_signal": 7931, "vega_signal": -1967, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878595000}, {"instrument": "NVDA", "mid_signal": 308705, "gamma_signal": 70826, "vega_signal": 87002, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878600000}, {"instrument": "NVDA", "mid_signal": -56578, "gamma_signal": 155311, "vega_signal": -51830, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878600000}, {"instrument": "NVDA", "mid_signal": -92983, "gamma_signal": -16656, "vega_signal": -23020, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878605000}, {"instrument": "NVDA", "mid_signal": -1100397, "gamma_signal": 74215, "vega_signal": 327189, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878605000}, {"instrument": "NVDA", "mid_signal": 218414, "gamma_signal": -3595, "vega_signal": 74616, "option_type": "C", "stock_price": 167.69, "utc_time": 1774878610000}, {"instrument": "NVDA", "mid_signal": -377540, "gamma_signal": 93677, "vega_signal": 101746, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878610000}, {"instrument": "NVDA", "mid_signal": -179188, "gamma_signal": -53986, "vega_signal": -142511, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878615000}, {"instrument": "NVDA", "mid_signal": -298161, "gamma_signal": 71577, "vega_signal": 23500, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878615000}, {"instrument": "NVDA", "mid_signal": -228499, "gamma_signal": -69174, "vega_signal": -26362, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878620000}, {"instrument": "NVDA", "mid_signal": -67289, "gamma_signal": 19497, "vega_signal": -32552, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878620000}, {"instrument": "NVDA", "mid_signal": 25777, "gamma_signal": -4759, "vega_signal": -29172, "option_type": "C", "stock_price": 167.615, "utc_time": 1774878625000}, {"instrument": "NVDA", "mid_signal": 17278, "gamma_signal": 32663, "vega_signal": 16637, "option_type": "P", "stock_price": 167.615, "utc_time": 1774878625000}, {"instrument": "NVDA", "mid_signal": -198815, "gamma_signal": -59289, "vega_signal": -75899, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878630000}, {"instrument": "NVDA", "mid_signal": -166033, "gamma_signal": 35408, "vega_signal": -55865, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878630000}, {"instrument": "NVDA", "mid_signal": 347108, "gamma_signal": 25615, "vega_signal": 296815, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878635000}, {"instrument": "NVDA", "mid_signal": 200741, "gamma_signal": -55282, "vega_signal": -67267, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878635000}, {"instrument": "NVDA", "mid_signal": 334445, "gamma_signal": 45915, "vega_signal": 84351, "option_type": "C", "stock_price": 167.73, "utc_time": 1774878640000}, {"instrument": "NVDA", "mid_signal": -460236, "gamma_signal": 6726, "vega_signal": 82348, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878640000}, {"instrument": "NVDA", "mid_signal": 1211950, "gamma_signal": 11454, "vega_signal": 1910385, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878645000}, {"instrument": "NVDA", "mid_signal": 63118, "gamma_signal": -25603, "vega_signal": 2841, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878645000}, {"instrument": "NVDA", "mid_signal": -560523, "gamma_signal": -27801, "vega_signal": -162648, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878650000}, {"instrument": "NVDA", "mid_signal": -233800, "gamma_signal": 53002, "vega_signal": 20757, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878650000}, {"instrument": "NVDA", "mid_signal": 216554, "gamma_signal": 209315, "vega_signal": -195003, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878655000}, {"instrument": "NVDA", "mid_signal": -1896771, "gamma_signal": 195747, "vega_signal": 2047837, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878655000}, {"instrument": "NVDA", "mid_signal": 3774, "gamma_signal": -39823, "vega_signal": 78186, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878660000}, {"instrument": "NVDA", "mid_signal": 698569, "gamma_signal": -50646, "vega_signal": -358412, "option_type": "P", "stock_price": 167.585, "utc_time": 1774878660000}, {"instrument": "NVDA", "mid_signal": -350925, "gamma_signal": -111098, "vega_signal": -22933, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878665000}, {"instrument": "NVDA", "mid_signal": -99825, "gamma_signal": 85571, "vega_signal": -123475, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878665000}, {"instrument": "NVDA", "mid_signal": 27781, "gamma_signal": -98867, "vega_signal": 72505, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878670000}, {"instrument": "NVDA", "mid_signal": -298583, "gamma_signal": 36300, "vega_signal": 99671, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878670000}, {"instrument": "NVDA", "mid_signal": 902402, "gamma_signal": 243759, "vega_signal": 435916, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878675000}, {"instrument": "NVDA", "mid_signal": 136532, "gamma_signal": 54255, "vega_signal": -33083, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878675000}, {"instrument": "NVDA", "mid_signal": 1462190, "gamma_signal": 244405, "vega_signal": 340379, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878680000}, {"instrument": "NVDA", "mid_signal": 1608774, "gamma_signal": -240164, "vega_signal": -193984, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878680000}, {"instrument": "NVDA", "mid_signal": 355118, "gamma_signal": 5572, "vega_signal": 29795, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878685000}, {"instrument": "NVDA", "mid_signal": -305555, "gamma_signal": 56519, "vega_signal": 871, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878685000}, {"instrument": "NVDA", "mid_signal": -385000, "gamma_signal": -37893, "vega_signal": -336046, "option_type": "C", "stock_price": 167.615, "utc_time": 1774878690000}, {"instrument": "NVDA", "mid_signal": -237680, "gamma_signal": 33934, "vega_signal": 49569, "option_type": "P", "stock_price": 167.615, "utc_time": 1774878690000}, {"instrument": "NVDA", "mid_signal": -532444, "gamma_signal": -96585, "vega_signal": 124243, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878695000}, {"instrument": "NVDA", "mid_signal": 140838, "gamma_signal": -38742, "vega_signal": -27735, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878695000}, {"instrument": "NVDA", "mid_signal": 12201, "gamma_signal": -55545, "vega_signal": 344866, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878700000}, {"instrument": "NVDA", "mid_signal": -325978, "gamma_signal": 64498, "vega_signal": 22339, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878700000}, {"instrument": "NVDA", "mid_signal": 346122, "gamma_signal": 15427, "vega_signal": 33878, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878705000}, {"instrument": "NVDA", "mid_signal": -8275208, "gamma_signal": 1414905, "vega_signal": 2014050, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878705000}, {"instrument": "NVDA", "mid_signal": -728954, "gamma_signal": -420046, "vega_signal": -78968, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878710000}, {"instrument": "NVDA", "mid_signal": 565450, "gamma_signal": -178052, "vega_signal": -24270, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878710000}, {"instrument": "NVDA", "mid_signal": 574008, "gamma_signal": 193728, "vega_signal": 101222, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878715000}, {"instrument": "NVDA", "mid_signal": -201468, "gamma_signal": 77104, "vega_signal": 12700, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878715000}, {"instrument": "NVDA", "mid_signal": -113427, "gamma_signal": 48557, "vega_signal": 7799, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878720000}, {"instrument": "NVDA", "mid_signal": -13138291, "gamma_signal": 2511156, "vega_signal": 3201437, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878720000}, {"instrument": "NVDA", "mid_signal": 485751, "gamma_signal": 19080, "vega_signal": 213839, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878725000}, {"instrument": "NVDA", "mid_signal": -48944, "gamma_signal": 7419, "vega_signal": 35025, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878725000}, {"instrument": "NVDA", "mid_signal": 1234499, "gamma_signal": 337964, "vega_signal": 279233, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878730000}, {"instrument": "NVDA", "mid_signal": 58665, "gamma_signal": 15087, "vega_signal": 67783, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878730000}, {"instrument": "NVDA", "mid_signal": -3818933, "gamma_signal": -406057, "vega_signal": -907609, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878735000}, {"instrument": "NVDA", "mid_signal": 1924470, "gamma_signal": -362427, "vega_signal": -215659, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878735000}, {"instrument": "NVDA", "mid_signal": -672607, "gamma_signal": -146992, "vega_signal": -219553, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878740000}, {"instrument": "NVDA", "mid_signal": -928094, "gamma_signal": 124078, "vega_signal": 161388, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878740000}, {"instrument": "NVDA", "mid_signal": 18047, "gamma_signal": -22029, "vega_signal": -363, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878745000}, {"instrument": "NVDA", "mid_signal": -143747, "gamma_signal": 9546, "vega_signal": -58635, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878745000}, {"instrument": "NVDA", "mid_signal": -40832, "gamma_signal": -43462, "vega_signal": -72655, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878750000}, {"instrument": "NVDA", "mid_signal": 342382, "gamma_signal": -48401, "vega_signal": -65692, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878750000}, {"instrument": "NVDA", "mid_signal": -308298, "gamma_signal": -73939, "vega_signal": -112381, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878755000}, {"instrument": "NVDA", "mid_signal": 781326, "gamma_signal": -249576, "vega_signal": -46739, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878755000}, {"instrument": "NVDA", "mid_signal": 74252, "gamma_signal": -70036, "vega_signal": 322292, "option_type": "C", "stock_price": 167.545, "utc_time": 1774878760000}, {"instrument": "NVDA", "mid_signal": 133418, "gamma_signal": -42416, "vega_signal": 3677, "option_type": "P", "stock_price": 167.545, "utc_time": 1774878760000}, {"instrument": "NVDA", "mid_signal": -612961, "gamma_signal": -71010, "vega_signal": 84216, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878765000}, {"instrument": "NVDA", "mid_signal": 329006, "gamma_signal": 27861, "vega_signal": 30298, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878765000}, {"instrument": "NVDA", "mid_signal": -1376599, "gamma_signal": -124089, "vega_signal": -321478, "option_type": "C", "stock_price": 167.49, "utc_time": 1774878770000}, {"instrument": "NVDA", "mid_signal": 258929, "gamma_signal": -103438, "vega_signal": -35194, "option_type": "P", "stock_price": 167.49, "utc_time": 1774878770000}, {"instrument": "NVDA", "mid_signal": -150629, "gamma_signal": -82451, "vega_signal": 58018, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878775000}, {"instrument": "NVDA", "mid_signal": 266216, "gamma_signal": -44010, "vega_signal": -172084, "option_type": "P", "stock_price": 167.52, "utc_time": 1774878775000}, {"instrument": "NVDA", "mid_signal": -1967743, "gamma_signal": -185915, "vega_signal": -558117, "option_type": "C", "stock_price": 167.43, "utc_time": 1774878780000}, {"instrument": "NVDA", "mid_signal": -285208, "gamma_signal": -88974, "vega_signal": 92565, "option_type": "P", "stock_price": 167.43, "utc_time": 1774878780000}, {"instrument": "NVDA", "mid_signal": -954616, "gamma_signal": -326308, "vega_signal": -170841, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878785000}, {"instrument": "NVDA", "mid_signal": 533246, "gamma_signal": -77565, "vega_signal": 357249, "option_type": "P", "stock_price": 167.44, "utc_time": 1774878785000}, {"instrument": "NVDA", "mid_signal": 89328, "gamma_signal": 7810, "vega_signal": 31200, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878790000}, {"instrument": "NVDA", "mid_signal": 174058, "gamma_signal": 6650, "vega_signal": -42299, "option_type": "P", "stock_price": 167.42, "utc_time": 1774878790000}, {"instrument": "NVDA", "mid_signal": 1395461, "gamma_signal": 132450, "vega_signal": 736328, "option_type": "C", "stock_price": 167.485, "utc_time": 1774878795000}, {"instrument": "NVDA", "mid_signal": 647584, "gamma_signal": -172339, "vega_signal": -39309, "option_type": "P", "stock_price": 167.485, "utc_time": 1774878795000}, {"instrument": "NVDA", "mid_signal": -44087, "gamma_signal": -8714, "vega_signal": 9623, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878800000}, {"instrument": "NVDA", "mid_signal": -100817, "gamma_signal": 19481, "vega_signal": -11491, "option_type": "P", "stock_price": 167.52, "utc_time": 1774878800000}, {"instrument": "NVDA", "mid_signal": -136051, "gamma_signal": -57402, "vega_signal": -52743, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878805000}, {"instrument": "NVDA", "mid_signal": 35898, "gamma_signal": -10355, "vega_signal": -20102, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878805000}, {"instrument": "NVDA", "mid_signal": 67838, "gamma_signal": -135985, "vega_signal": 177292, "option_type": "C", "stock_price": 167.415, "utc_time": 1774878810000}, {"instrument": "NVDA", "mid_signal": 189632, "gamma_signal": -7401, "vega_signal": 5570, "option_type": "P", "stock_price": 167.415, "utc_time": 1774878810000}, {"instrument": "NVDA", "mid_signal": -2075902, "gamma_signal": -568677, "vega_signal": -447436, "option_type": "C", "stock_price": 167.275, "utc_time": 1774878815000}, {"instrument": "NVDA", "mid_signal": 2427108, "gamma_signal": -741858, "vega_signal": 140425, "option_type": "P", "stock_price": 167.275, "utc_time": 1774878815000}, {"instrument": "NVDA", "mid_signal": 597027, "gamma_signal": 93581, "vega_signal": 13607, "option_type": "C", "stock_price": 167.205, "utc_time": 1774878820000}, {"instrument": "NVDA", "mid_signal": 13397, "gamma_signal": 166566, "vega_signal": 19488, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878820000}, {"instrument": "NVDA", "mid_signal": 459030, "gamma_signal": 472332, "vega_signal": -204873, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878825000}, {"instrument": "NVDA", "mid_signal": -209475, "gamma_signal": 142533, "vega_signal": 105588, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878825000}, {"instrument": "NVDA", "mid_signal": -242289, "gamma_signal": -51407, "vega_signal": -67747, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878830000}, {"instrument": "NVDA", "mid_signal": 1572305, "gamma_signal": -233740, "vega_signal": -176120, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878830000}, {"instrument": "NVDA", "mid_signal": 608733, "gamma_signal": 24237, "vega_signal": 303468, "option_type": "C", "stock_price": 167.21, "utc_time": 1774878835000}, {"instrument": "NVDA", "mid_signal": 184966, "gamma_signal": -137921, "vega_signal": 23856, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878835000}, {"instrument": "NVDA", "mid_signal": -866465, "gamma_signal": 86454, "vega_signal": -259691, "option_type": "C", "stock_price": 167.31, "utc_time": 1774878840000}, {"instrument": "NVDA", "mid_signal": 537801, "gamma_signal": -125452, "vega_signal": -171742, "option_type": "P", "stock_price": 167.31, "utc_time": 1774878840000}, {"instrument": "NVDA", "mid_signal": 377728, "gamma_signal": 79516, "vega_signal": 526700, "option_type": "C", "stock_price": 167.32, "utc_time": 1774878845000}, {"instrument": "NVDA", "mid_signal": 208586, "gamma_signal": 182, "vega_signal": 3232, "option_type": "P", "stock_price": 167.32, "utc_time": 1774878845000}, {"instrument": "NVDA", "mid_signal": -278550, "gamma_signal": -3627, "vega_signal": -214811, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878850000}, {"instrument": "NVDA", "mid_signal": 442120, "gamma_signal": -28307, "vega_signal": -55885, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878850000}, {"instrument": "NVDA", "mid_signal": -839453, "gamma_signal": -346734, "vega_signal": -220420, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878855000}, {"instrument": "NVDA", "mid_signal": -218639, "gamma_signal": 133179, "vega_signal": 12423, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878855000}, {"instrument": "NVDA", "mid_signal": -1509347, "gamma_signal": 47936, "vega_signal": -121588, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878860000}, {"instrument": "NVDA", "mid_signal": -176459, "gamma_signal": 113811, "vega_signal": 17742, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878860000}, {"instrument": "NVDA", "mid_signal": 34709, "gamma_signal": 5111, "vega_signal": 170221, "option_type": "C", "stock_price": 167.19, "utc_time": 1774878865000}, {"instrument": "NVDA", "mid_signal": 84396, "gamma_signal": -28262, "vega_signal": -29672, "option_type": "P", "stock_price": 167.19, "utc_time": 1774878865000}, {"instrument": "NVDA", "mid_signal": 791917, "gamma_signal": 101006, "vega_signal": 257288, "option_type": "C", "stock_price": 167.19, "utc_time": 1774878870000}, {"instrument": "NVDA", "mid_signal": 796280, "gamma_signal": -59878, "vega_signal": -191131, "option_type": "P", "stock_price": 167.19, "utc_time": 1774878870000}, {"instrument": "NVDA", "mid_signal": -540360, "gamma_signal": -186991, "vega_signal": -99980, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878875000}, {"instrument": "NVDA", "mid_signal": -395662, "gamma_signal": 66492, "vega_signal": 20123, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878875000}, {"instrument": "NVDA", "mid_signal": 161831, "gamma_signal": 63565, "vega_signal": 20036, "option_type": "C", "stock_price": 167.17, "utc_time": 1774878880000}, {"instrument": "NVDA", "mid_signal": -419537, "gamma_signal": 87767, "vega_signal": 36722, "option_type": "P", "stock_price": 167.17, "utc_time": 1774878880000}, {"instrument": "NVDA", "mid_signal": -863308, "gamma_signal": -251071, "vega_signal": 777845, "option_type": "C", "stock_price": 167.155, "utc_time": 1774878885000}, {"instrument": "NVDA", "mid_signal": -41168, "gamma_signal": 39868, "vega_signal": -6348, "option_type": "P", "stock_price": 167.19, "utc_time": 1774878885000}, {"instrument": "NVDA", "mid_signal": -367888, "gamma_signal": 3554, "vega_signal": -230187, "option_type": "C", "stock_price": 167.1, "utc_time": 1774878890000}, {"instrument": "NVDA", "mid_signal": -1306532, "gamma_signal": 339583, "vega_signal": 117344, "option_type": "P", "stock_price": 167.1, "utc_time": 1774878890000}, {"instrument": "NVDA", "mid_signal": -369410, "gamma_signal": -153417, "vega_signal": -35935, "option_type": "C", "stock_price": 167.07, "utc_time": 1774878895000}, {"instrument": "NVDA", "mid_signal": -3801191, "gamma_signal": 784425, "vega_signal": 558493, "option_type": "P", "stock_price": 167.07, "utc_time": 1774878895000}, {"instrument": "NVDA", "mid_signal": -35978, "gamma_signal": -120132, "vega_signal": 26987, "option_type": "C", "stock_price": 167.105, "utc_time": 1774878900000}, {"instrument": "NVDA", "mid_signal": -166641, "gamma_signal": 152233, "vega_signal": 28880, "option_type": "P", "stock_price": 167.105, "utc_time": 1774878900000}, {"instrument": "NVDA", "mid_signal": -352894, "gamma_signal": 23892, "vega_signal": -109683, "option_type": "C", "stock_price": 167.05, "utc_time": 1774878905000}, {"instrument": "NVDA", "mid_signal": -553256, "gamma_signal": 24759, "vega_signal": 36883, "option_type": "P", "stock_price": 167.05, "utc_time": 1774878905000}, {"instrument": "NVDA", "mid_signal": -836240, "gamma_signal": -445275, "vega_signal": -52820, "option_type": "C", "stock_price": 167.07, "utc_time": 1774878910000}, {"instrument": "NVDA", "mid_signal": 589544, "gamma_signal": -149361, "vega_signal": -310051, "option_type": "P", "stock_price": 167.07, "utc_time": 1774878910000}, {"instrument": "NVDA", "mid_signal": 630536, "gamma_signal": 92797, "vega_signal": -26543, "option_type": "C", "stock_price": 167.01, "utc_time": 1774878915000}, {"instrument": "NVDA", "mid_signal": -1986684, "gamma_signal": 215281, "vega_signal": 1118072, "option_type": "P", "stock_price": 167.01, "utc_time": 1774878915000}, {"instrument": "NVDA", "mid_signal": -3730712, "gamma_signal": -382597, "vega_signal": -1858491, "option_type": "C", "stock_price": 166.92, "utc_time": 1774878920000}, {"instrument": "NVDA", "mid_signal": -334957, "gamma_signal": -23736, "vega_signal": 104018, "option_type": "P", "stock_price": 166.92, "utc_time": 1774878920000}, {"instrument": "NVDA", "mid_signal": -719687, "gamma_signal": -199536, "vega_signal": -132108, "option_type": "C", "stock_price": 166.85, "utc_time": 1774878925000}, {"instrument": "NVDA", "mid_signal": -774090, "gamma_signal": 41979, "vega_signal": 229210, "option_type": "P", "stock_price": 166.85, "utc_time": 1774878925000}, {"instrument": "NVDA", "mid_signal": -109499, "gamma_signal": -71736, "vega_signal": -8035, "option_type": "C", "stock_price": 166.94, "utc_time": 1774878930000}, {"instrument": "NVDA", "mid_signal": -198771, "gamma_signal": 227245, "vega_signal": -109246, "option_type": "P", "stock_price": 166.94, "utc_time": 1774878930000}, {"instrument": "NVDA", "mid_signal": -356674, "gamma_signal": -113404, "vega_signal": -18440, "option_type": "C", "stock_price": 166.88, "utc_time": 1774878935000}, {"instrument": "NVDA", "mid_signal": -1241078, "gamma_signal": 128802, "vega_signal": 130814, "option_type": "P", "stock_price": 166.88, "utc_time": 1774878935000}, {"instrument": "NVDA", "mid_signal": -1516997, "gamma_signal": -782370, "vega_signal": -228389, "option_type": "C", "stock_price": 166.9, "utc_time": 1774878940000}, {"instrument": "NVDA", "mid_signal": -190198, "gamma_signal": 42254, "vega_signal": -9818, "option_type": "P", "stock_price": 166.9, "utc_time": 1774878940000}, {"instrument": "NVDA", "mid_signal": -809812, "gamma_signal": -286786, "vega_signal": -68301, "option_type": "C", "stock_price": 166.78, "utc_time": 1774878945000}, {"instrument": "NVDA", "mid_signal": -1981025, "gamma_signal": 380833, "vega_signal": 334807, "option_type": "P", "stock_price": 166.78, "utc_time": 1774878945000}, {"instrument": "NVDA", "mid_signal": 3768581, "gamma_signal": 1427892, "vega_signal": -50209, "option_type": "C", "stock_price": 166.875, "utc_time": 1774878950000}, {"instrument": "NVDA", "mid_signal": -158756, "gamma_signal": 267823, "vega_signal": -90942, "option_type": "P", "stock_price": 166.89, "utc_time": 1774878950000}, {"instrument": "NVDA", "mid_signal": 4765095, "gamma_signal": 175550, "vega_signal": 3640247, "option_type": "C", "stock_price": 166.86, "utc_time": 1774878955000}, {"instrument": "NVDA", "mid_signal": -5540398, "gamma_signal": 931775, "vega_signal": 1481939, "option_type": "P", "stock_price": 166.86, "utc_time": 1774878955000}, {"instrument": "NVDA", "mid_signal": 335961, "gamma_signal": -23445, "vega_signal": 100357, "option_type": "C", "stock_price": 166.85, "utc_time": 1774878960000}, {"instrument": "NVDA", "mid_signal": 1052301, "gamma_signal": -261496, "vega_signal": -111852, "option_type": "P", "stock_price": 166.85, "utc_time": 1774878960000}, {"instrument": "NVDA", "mid_signal": -940310, "gamma_signal": -152347, "vega_signal": 10710, "option_type": "C", "stock_price": 166.82, "utc_time": 1774878965000}, {"instrument": "NVDA", "mid_signal": 148114, "gamma_signal": -58294, "vega_signal": 89831, "option_type": "P", "stock_price": 166.82, "utc_time": 1774878965000}, {"instrument": "NVDA", "mid_signal": -278603, "gamma_signal": -36843, "vega_signal": -332172, "option_type": "C", "stock_price": 166.83, "utc_time": 1774878970000}, {"instrument": "NVDA", "mid_signal": 286683, "gamma_signal": -134835, "vega_signal": 16164, "option_type": "P", "stock_price": 166.83, "utc_time": 1774878970000}, {"instrument": "NVDA", "mid_signal": -220791, "gamma_signal": 81674, "vega_signal": -172482, "option_type": "C", "stock_price": 166.82, "utc_time": 1774878975000}, {"instrument": "NVDA", "mid_signal": -2225936, "gamma_signal": 199357, "vega_signal": 2458855, "option_type": "P", "stock_price": 166.82, "utc_time": 1774878975000}, {"instrument": "NVDA", "mid_signal": -453826, "gamma_signal": -30411, "vega_signal": -187423, "option_type": "C", "stock_price": 166.75, "utc_time": 1774878980000}, {"instrument": "NVDA", "mid_signal": 23128, "gamma_signal": 32084, "vega_signal": -743176, "option_type": "P", "stock_price": 166.75, "utc_time": 1774878980000}, {"instrument": "NVDA", "mid_signal": -3090910, "gamma_signal": -715968, "vega_signal": -1273661, "option_type": "C", "stock_price": 166.62, "utc_time": 1774878985000}, {"instrument": "NVDA", "mid_signal": -2281678, "gamma_signal": 365888, "vega_signal": 385624, "option_type": "P", "stock_price": 166.61, "utc_time": 1774878985000}, {"instrument": "NVDA", "mid_signal": -3239207, "gamma_signal": 239275, "vega_signal": -2895718, "option_type": "C", "stock_price": 166.59, "utc_time": 1774878990000}, {"instrument": "NVDA", "mid_signal": -556078, "gamma_signal": 85342, "vega_signal": 101641, "option_type": "P", "stock_price": 166.59, "utc_time": 1774878990000}, {"instrument": "NVDA", "mid_signal": 623346, "gamma_signal": 38899, "vega_signal": -35035, "option_type": "C", "stock_price": 166.58, "utc_time": 1774878995000}, {"instrument": "NVDA", "mid_signal": 954291, "gamma_signal": -268527, "vega_signal": 3063, "option_type": "P", "stock_price": 166.58, "utc_time": 1774878995000}, {"instrument": "NVDA", "mid_signal": -3278035, "gamma_signal": -1774474, "vega_signal": -53161, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879000000}, {"instrument": "NVDA", "mid_signal": -57892, "gamma_signal": -27740, "vega_signal": 144771, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879000000}, {"instrument": "NVDA", "mid_signal": -2528069, "gamma_signal": 667077, "vega_signal": -2851309, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879005000}, {"instrument": "NVDA", "mid_signal": -600842, "gamma_signal": 108945, "vega_signal": 18733, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879005000}, {"instrument": "NVDA", "mid_signal": -791179, "gamma_signal": -201017, "vega_signal": -176006, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879010000}, {"instrument": "NVDA", "mid_signal": -2512016, "gamma_signal": 817716, "vega_signal": 393027, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879010000}, {"instrument": "NVDA", "mid_signal": -505234, "gamma_signal": -161999, "vega_signal": -145838, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879015000}, {"instrument": "NVDA", "mid_signal": -3663886, "gamma_signal": 844253, "vega_signal": 122955, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879015000}, {"instrument": "NVDA", "mid_signal": 1334171, "gamma_signal": 296400, "vega_signal": 170901, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879020000}, {"instrument": "NVDA", "mid_signal": 1266940, "gamma_signal": -100285, "vega_signal": -3295, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879020000}, {"instrument": "NVDA", "mid_signal": 533411, "gamma_signal": 198270, "vega_signal": 61368, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879025000}, {"instrument": "NVDA", "mid_signal": 1302970, "gamma_signal": -231395, "vega_signal": -73213, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879025000}, {"instrument": "NVDA", "mid_signal": 2757738, "gamma_signal": 899176, "vega_signal": 345654, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879030000}, {"instrument": "NVDA", "mid_signal": -1246170, "gamma_signal": 414032, "vega_signal": 57955, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879030000}, {"instrument": "NVDA", "mid_signal": -7138025, "gamma_signal": -1227597, "vega_signal": -2918329, "option_type": "C", "stock_price": 166.66, "utc_time": 1774879035000}, {"instrument": "NVDA", "mid_signal": 2190698, "gamma_signal": -354636, "vega_signal": -432933, "option_type": "P", "stock_price": 166.66, "utc_time": 1774879035000}, {"instrument": "NVDA", "mid_signal": -771234, "gamma_signal": -63247, "vega_signal": -325939, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879040000}, {"instrument": "NVDA", "mid_signal": -807746, "gamma_signal": 28215, "vega_signal": 297992, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879040000}, {"instrument": "NVDA", "mid_signal": 308110, "gamma_signal": 138038, "vega_signal": -38496, "option_type": "C", "stock_price": 166.64, "utc_time": 1774879045000}, {"instrument": "NVDA", "mid_signal": 170888, "gamma_signal": -11058, "vega_signal": -5725, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879045000}, {"instrument": "NVDA", "mid_signal": 60701, "gamma_signal": 22265, "vega_signal": 5906, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879050000}, {"instrument": "NVDA", "mid_signal": -378073, "gamma_signal": 244992, "vega_signal": -92624, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879050000}, {"instrument": "NVDA", "mid_signal": -3258935, "gamma_signal": -58867, "vega_signal": -1893261, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879055000}, {"instrument": "NVDA", "mid_signal": -459720, "gamma_signal": 66658, "vega_signal": 120566, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879055000}, {"instrument": "NVDA", "mid_signal": -4047949, "gamma_signal": -163002, "vega_signal": -2794958, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879060000}, {"instrument": "NVDA", "mid_signal": -1585000, "gamma_signal": 196288, "vega_signal": 109274, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879060000}, {"instrument": "NVDA", "mid_signal": 203922, "gamma_signal": 58111, "vega_signal": -123198, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879065000}, {"instrument": "NVDA", "mid_signal": -582882, "gamma_signal": 262680, "vega_signal": 89544, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879065000}, {"instrument": "NVDA", "mid_signal": 224469, "gamma_signal": 41039, "vega_signal": 117443, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879070000}, {"instrument": "NVDA", "mid_signal": -1374388, "gamma_signal": 430557, "vega_signal": 96619, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879070000}, {"instrument": "NVDA", "mid_signal": 1224995, "gamma_signal": 146336, "vega_signal": 326588, "option_type": "C", "stock_price": 166.66, "utc_time": 1774879075000}, {"instrument": "NVDA", "mid_signal": 376640, "gamma_signal": 79415, "vega_signal": -130498, "option_type": "P", "stock_price": 166.66, "utc_time": 1774879075000}, {"instrument": "NVDA", "mid_signal": 269992, "gamma_signal": 146674, "vega_signal": -34158, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879080000}, {"instrument": "NVDA", "mid_signal": -905418, "gamma_signal": 180238, "vega_signal": 106726, "option_type": "P", "stock_price": 166.67, "utc_time": 1774879080000}, {"instrument": "NVDA", "mid_signal": -513492, "gamma_signal": -80133, "vega_signal": 33271, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879085000}, {"instrument": "NVDA", "mid_signal": 499407, "gamma_signal": -84185, "vega_signal": -145018, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879085000}, {"instrument": "NVDA", "mid_signal": -1506452, "gamma_signal": -364186, "vega_signal": -265412, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879090000}, {"instrument": "NVDA", "mid_signal": 1423863, "gamma_signal": -1322667, "vega_signal": 1237, "option_type": "P", "stock_price": 166.51, "utc_time": 1774879090000}, {"instrument": "NVDA", "mid_signal": 415526, "gamma_signal": 113628, "vega_signal": 186675, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879095000}, {"instrument": "NVDA", "mid_signal": -236576, "gamma_signal": 36692, "vega_signal": 56487, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879095000}, {"instrument": "NVDA", "mid_signal": -897792, "gamma_signal": -40041, "vega_signal": -1880384, "option_type": "C", "stock_price": 166.45, "utc_time": 1774879100000}, {"instrument": "NVDA", "mid_signal": -2249728, "gamma_signal": 636278, "vega_signal": 290205, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879100000}, {"instrument": "NVDA", "mid_signal": -1587882, "gamma_signal": -96184, "vega_signal": -1313169, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879105000}, {"instrument": "NVDA", "mid_signal": -6651717, "gamma_signal": 1462896, "vega_signal": 1215034, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879105000}, {"instrument": "NVDA", "mid_signal": -3247607, "gamma_signal": -1232108, "vega_signal": -934140, "option_type": "C", "stock_price": 166.26, "utc_time": 1774879110000}, {"instrument": "NVDA", "mid_signal": -2048321, "gamma_signal": 418862, "vega_signal": 205626, "option_type": "P", "stock_price": 166.24, "utc_time": 1774879110000}, {"instrument": "NVDA", "mid_signal": 928390, "gamma_signal": 261444, "vega_signal": 136769, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879115000}, {"instrument": "NVDA", "mid_signal": 1002159, "gamma_signal": -216295, "vega_signal": -141245, "option_type": "P", "stock_price": 166.36, "utc_time": 1774879115000}, {"instrument": "NVDA", "mid_signal": -410892, "gamma_signal": 38849, "vega_signal": -119040, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879120000}, {"instrument": "NVDA", "mid_signal": -497378, "gamma_signal": 109363, "vega_signal": 25157, "option_type": "P", "stock_price": 166.34, "utc_time": 1774879120000}, {"instrument": "NVDA", "mid_signal": -539088, "gamma_signal": 254157, "vega_signal": -100559, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879125000}, {"instrument": "NVDA", "mid_signal": -429108, "gamma_signal": 111863, "vega_signal": 30491, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879125000}, {"instrument": "NVDA", "mid_signal": 8373, "gamma_signal": -36427, "vega_signal": -57749, "option_type": "C", "stock_price": 166.35, "utc_time": 1774879130000}, {"instrument": "NVDA", "mid_signal": 133708, "gamma_signal": 158651, "vega_signal": -120876, "option_type": "P", "stock_price": 166.35, "utc_time": 1774879130000}, {"instrument": "NVDA", "mid_signal": 649737, "gamma_signal": 151143, "vega_signal": 327478, "option_type": "C", "stock_price": 166.45, "utc_time": 1774879135000}, {"instrument": "NVDA", "mid_signal": 938494, "gamma_signal": -266012, "vega_signal": -262239, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879135000}, {"instrument": "NVDA", "mid_signal": -691574, "gamma_signal": -98676, "vega_signal": 95427, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879140000}, {"instrument": "NVDA", "mid_signal": -40415, "gamma_signal": -1195, "vega_signal": 5082, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879140000}, {"instrument": "NVDA", "mid_signal": 1002113, "gamma_signal": 1078684, "vega_signal": -1081697, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879145000}, {"instrument": "NVDA", "mid_signal": -5811, "gamma_signal": -886, "vega_signal": 59421, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879145000}, {"instrument": "NVDA", "mid_signal": -1655651, "gamma_signal": -428762, "vega_signal": -291439, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879150000}, {"instrument": "NVDA", "mid_signal": -504772, "gamma_signal": 99065, "vega_signal": -20454, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879150000}, {"instrument": "NVDA", "mid_signal": -280874, "gamma_signal": 22103, "vega_signal": -322175, "option_type": "C", "stock_price": 166.365, "utc_time": 1774879155000}, {"instrument": "NVDA", "mid_signal": 453300, "gamma_signal": -303412, "vega_signal": 626245, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879155000}, {"instrument": "NVDA", "mid_signal": -162495, "gamma_signal": 209306, "vega_signal": -291801, "option_type": "C", "stock_price": 166.32, "utc_time": 1774879160000}, {"instrument": "NVDA", "mid_signal": 82823, "gamma_signal": -48664, "vega_signal": 3573, "option_type": "P", "stock_price": 166.32, "utc_time": 1774879160000}, {"instrument": "NVDA", "mid_signal": -40293, "gamma_signal": 47576, "vega_signal": -76282, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879165000}, {"instrument": "NVDA", "mid_signal": -79734, "gamma_signal": 104445, "vega_signal": -370513, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879165000}, {"instrument": "NVDA", "mid_signal": 14282, "gamma_signal": -232596, "vega_signal": 82834, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879170000}, {"instrument": "NVDA", "mid_signal": -229697, "gamma_signal": -8293, "vega_signal": 460347, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879170000}, {"instrument": "NVDA", "mid_signal": 738587, "gamma_signal": 115233, "vega_signal": 707232, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879175000}, {"instrument": "NVDA", "mid_signal": -509876, "gamma_signal": 32976, "vega_signal": 25315, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879175000}, {"instrument": "NVDA", "mid_signal": 825993, "gamma_signal": 958272, "vega_signal": 47252, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879180000}, {"instrument": "NVDA", "mid_signal": 3181520, "gamma_signal": -1216442, "vega_signal": -200314, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879180000}, {"instrument": "NVDA", "mid_signal": 801612, "gamma_signal": 216327, "vega_signal": 34151, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879185000}, {"instrument": "NVDA", "mid_signal": 249323, "gamma_signal": -93852, "vega_signal": 35593, "option_type": "P", "stock_price": 166.39, "utc_time": 1774879185000}, {"instrument": "NVDA", "mid_signal": -56248, "gamma_signal": 90486, "vega_signal": -142410, "option_type": "C", "stock_price": 166.345, "utc_time": 1774879190000}, {"instrument": "NVDA", "mid_signal": 1732660, "gamma_signal": -440770, "vega_signal": -294755, "option_type": "P", "stock_price": 166.345, "utc_time": 1774879190000}, {"instrument": "NVDA", "mid_signal": -570393, "gamma_signal": 462095, "vega_signal": -1038465, "option_type": "C", "stock_price": 166.29, "utc_time": 1774879195000}, {"instrument": "NVDA", "mid_signal": -1154062, "gamma_signal": 418740, "vega_signal": -17825, "option_type": "P", "stock_price": 166.29, "utc_time": 1774879195000}, {"instrument": "NVDA", "mid_signal": 2309087, "gamma_signal": 310667, "vega_signal": 1834606, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879200000}, {"instrument": "NVDA", "mid_signal": 4711083, "gamma_signal": -1475722, "vega_signal": -709263, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879200000}, {"instrument": "NVDA", "mid_signal": 896299, "gamma_signal": 175702, "vega_signal": 102477, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879205000}, {"instrument": "NVDA", "mid_signal": -110324, "gamma_signal": 30104, "vega_signal": 69417, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879205000}, {"instrument": "NVDA", "mid_signal": -755838, "gamma_signal": -184274, "vega_signal": 193401, "option_type": "C", "stock_price": 166.52, "utc_time": 1774879210000}, {"instrument": "NVDA", "mid_signal": -336995, "gamma_signal": 236243, "vega_signal": -20000, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879210000}, {"instrument": "NVDA", "mid_signal": -59828, "gamma_signal": 67991, "vega_signal": -36207, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879215000}, {"instrument": "NVDA", "mid_signal": 331293, "gamma_signal": -100798, "vega_signal": -3800, "option_type": "P", "stock_price": 166.54, "utc_time": 1774879215000}, {"instrument": "NVDA", "mid_signal": 365037, "gamma_signal": 24572, "vega_signal": 246761, "option_type": "C", "stock_price": 166.53, "utc_time": 1774879220000}, {"instrument": "NVDA", "mid_signal": 640828, "gamma_signal": -150389, "vega_signal": -140692, "option_type": "P", "stock_price": 166.53, "utc_time": 1774879220000}, {"instrument": "NVDA", "mid_signal": -902646, "gamma_signal": -116995, "vega_signal": -371736, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879225000}, {"instrument": "NVDA", "mid_signal": 155553, "gamma_signal": -31128, "vega_signal": -21248, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879225000}, {"instrument": "NVDA", "mid_signal": 147785, "gamma_signal": -1812, "vega_signal": 195216, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879230000}, {"instrument": "NVDA", "mid_signal": -1268197, "gamma_signal": -91685, "vega_signal": 890167, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879230000}, {"instrument": "NVDA", "mid_signal": 580267, "gamma_signal": 48590, "vega_signal": 1121512, "option_type": "C", "stock_price": 166.565, "utc_time": 1774879235000}, {"instrument": "NVDA", "mid_signal": 1972123, "gamma_signal": -853503, "vega_signal": -147819, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879235000}, {"instrument": "NVDA", "mid_signal": -720646, "gamma_signal": -6113, "vega_signal": -56803, "option_type": "C", "stock_price": 166.525, "utc_time": 1774879240000}, {"instrument": "NVDA", "mid_signal": 64874, "gamma_signal": -397, "vega_signal": 152338, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879240000}, {"instrument": "NVDA", "mid_signal": -3593228, "gamma_signal": -561910, "vega_signal": -1366736, "option_type": "C", "stock_price": 166.465, "utc_time": 1774879245000}, {"instrument": "NVDA", "mid_signal": -419171, "gamma_signal": -20422, "vega_signal": 233739, "option_type": "P", "stock_price": 166.465, "utc_time": 1774879245000}, {"instrument": "NVDA", "mid_signal": 1854140, "gamma_signal": 844039, "vega_signal": 264177, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879250000}, {"instrument": "NVDA", "mid_signal": 482022, "gamma_signal": -10958, "vega_signal": 76, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879250000}, {"instrument": "NVDA", "mid_signal": -111373, "gamma_signal": 70012, "vega_signal": 738117, "option_type": "C", "stock_price": 166.5, "utc_time": 1774879255000}, {"instrument": "NVDA", "mid_signal": 1236136, "gamma_signal": -215923, "vega_signal": -360717, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879255000}, {"instrument": "NVDA", "mid_signal": 400835, "gamma_signal": 80498, "vega_signal": 223975, "option_type": "C", "stock_price": 166.49, "utc_time": 1774879260000}, {"instrument": "NVDA", "mid_signal": -445317, "gamma_signal": 40949, "vega_signal": 100036, "option_type": "P", "stock_price": 166.49, "utc_time": 1774879260000}, {"instrument": "NVDA", "mid_signal": -1359278, "gamma_signal": -411132, "vega_signal": 54457, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879265000}, {"instrument": "NVDA", "mid_signal": 18088, "gamma_signal": 116744, "vega_signal": -183743, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879265000}, {"instrument": "NVDA", "mid_signal": 114987, "gamma_signal": 77886, "vega_signal": 1596, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879270000}, {"instrument": "NVDA", "mid_signal": 28341, "gamma_signal": 18165, "vega_signal": -31504, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879270000}, {"instrument": "NVDA", "mid_signal": 151807, "gamma_signal": -30694, "vega_signal": 152041, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879275000}, {"instrument": "NVDA", "mid_signal": -255204, "gamma_signal": 10080, "vega_signal": 84447, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879275000}, {"instrument": "NVDA", "mid_signal": -428590, "gamma_signal": -94884, "vega_signal": -69600, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879280000}, {"instrument": "NVDA", "mid_signal": -239152, "gamma_signal": -11846, "vega_signal": 112033, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879280000}, {"instrument": "NVDA", "mid_signal": 633742, "gamma_signal": 28389, "vega_signal": 902695, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879285000}, {"instrument": "NVDA", "mid_signal": 230965, "gamma_signal": -8468, "vega_signal": -20571, "option_type": "P", "stock_price": 166.46, "utc_time": 1774879285000}, {"instrument": "NVDA", "mid_signal": 566190, "gamma_signal": -11293, "vega_signal": 3404779, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879290000}, {"instrument": "NVDA", "mid_signal": 2652806, "gamma_signal": -122684, "vega_signal": -713652, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879290000}, {"instrument": "NVDA", "mid_signal": 243884, "gamma_signal": 64442, "vega_signal": 257613, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879295000}, {"instrument": "NVDA", "mid_signal": 849193, "gamma_signal": -73181, "vega_signal": -227308, "option_type": "P", "stock_price": 166.64, "utc_time": 1774879295000}, {"instrument": "NVDA", "mid_signal": -623620, "gamma_signal": -408886, "vega_signal": -25830, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879300000}, {"instrument": "NVDA", "mid_signal": -476271, "gamma_signal": 250902, "vega_signal": 170819, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879300000}, {"instrument": "NVDA", "mid_signal": -92285, "gamma_signal": 10164, "vega_signal": -108778, "option_type": "C", "stock_price": 166.48, "utc_time": 1774879305000}, {"instrument": "NVDA", "mid_signal": 521086, "gamma_signal": -37727, "vega_signal": -93708, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879305000}, {"instrument": "NVDA", "mid_signal": 155309, "gamma_signal": 131051, "vega_signal": -55220, "option_type": "C", "stock_price": 166.43, "utc_time": 1774879310000}, {"instrument": "NVDA", "mid_signal": 1505117, "gamma_signal": -133308, "vega_signal": -383807, "option_type": "P", "stock_price": 166.43, "utc_time": 1774879310000}, {"instrument": "NVDA", "mid_signal": 633625, "gamma_signal": 96636, "vega_signal": 167434, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879315000}, {"instrument": "NVDA", "mid_signal": 25896, "gamma_signal": -4433, "vega_signal": -37049, "option_type": "P", "stock_price": 166.51, "utc_time": 1774879315000}, {"instrument": "NVDA", "mid_signal": -2812421, "gamma_signal": -248494, "vega_signal": -353465, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879320000}, {"instrument": "NVDA", "mid_signal": -518620, "gamma_signal": -5197, "vega_signal": 356204, "option_type": "P", "stock_price": 166.43, "utc_time": 1774879320000}, {"instrument": "NVDA", "mid_signal": -2049558, "gamma_signal": -337757, "vega_signal": -722253, "option_type": "C", "stock_price": 166.33, "utc_time": 1774879325000}, {"instrument": "NVDA", "mid_signal": -203523, "gamma_signal": 50390, "vega_signal": 169185, "option_type": "P", "stock_price": 166.33, "utc_time": 1774879325000}, {"instrument": "NVDA", "mid_signal": -370308, "gamma_signal": -62495, "vega_signal": -94434, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879330000}, {"instrument": "NVDA", "mid_signal": -814456, "gamma_signal": 288795, "vega_signal": -104794, "option_type": "P", "stock_price": 166.295, "utc_time": 1774879330000}, {"instrument": "NVDA", "mid_signal": 22752, "gamma_signal": 47336, "vega_signal": 36805, "option_type": "C", "stock_price": 166.28, "utc_time": 1774879335000}, {"instrument": "NVDA", "mid_signal": 966748, "gamma_signal": -132332, "vega_signal": -104199, "option_type": "P", "stock_price": 166.28, "utc_time": 1774879335000}, {"instrument": "NVDA", "mid_signal": -210424, "gamma_signal": -49466, "vega_signal": -49632, "option_type": "C", "stock_price": 166.29, "utc_time": 1774879340000}, {"instrument": "NVDA", "mid_signal": -436060, "gamma_signal": 210613, "vega_signal": 5072, "option_type": "P", "stock_price": 166.29, "utc_time": 1774879340000}, {"instrument": "NVDA", "mid_signal": 645937, "gamma_signal": 258780, "vega_signal": 510727, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879345000}, {"instrument": "NVDA", "mid_signal": 677811, "gamma_signal": -59358, "vega_signal": -213291, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879345000}, {"instrument": "NVDA", "mid_signal": -826654, "gamma_signal": -218744, "vega_signal": 431813, "option_type": "C", "stock_price": 166.485, "utc_time": 1774879350000}, {"instrument": "NVDA", "mid_signal": 338959, "gamma_signal": -70034, "vega_signal": 524989, "option_type": "P", "stock_price": 166.485, "utc_time": 1774879350000}, {"instrument": "NVDA", "mid_signal": -640751, "gamma_signal": -15396, "vega_signal": -456350, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879355000}, {"instrument": "NVDA", "mid_signal": -104828, "gamma_signal": 21288, "vega_signal": 40192, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879355000}, {"instrument": "NVDA", "mid_signal": -512575, "gamma_signal": -216509, "vega_signal": -59768, "option_type": "C", "stock_price": 166.32, "utc_time": 1774879360000}, {"instrument": "NVDA", "mid_signal": 1071650, "gamma_signal": -20303, "vega_signal": -705245, "option_type": "P", "stock_price": 166.32, "utc_time": 1774879360000}, {"instrument": "NVDA", "mid_signal": -845503, "gamma_signal": -247806, "vega_signal": -129393, "option_type": "C", "stock_price": 166.34, "utc_time": 1774879365000}, {"instrument": "NVDA", "mid_signal": -492183, "gamma_signal": 138142, "vega_signal": -43774, "option_type": "P", "stock_price": 166.34, "utc_time": 1774879365000}, {"instrument": "NVDA", "mid_signal": 10742, "gamma_signal": 39385, "vega_signal": -61559, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879370000}, {"instrument": "NVDA", "mid_signal": 112778, "gamma_signal": -18856, "vega_signal": -35789, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879370000}, {"instrument": "NVDA", "mid_signal": 114297, "gamma_signal": 14355, "vega_signal": -34261, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879375000}, {"instrument": "NVDA", "mid_signal": 155582, "gamma_signal": 15165, "vega_signal": -31067, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879375000}, {"instrument": "NVDA", "mid_signal": -165597, "gamma_signal": 22597, "vega_signal": -86458, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879380000}, {"instrument": "NVDA", "mid_signal": 759787, "gamma_signal": -44165, "vega_signal": -295045, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879380000}, {"instrument": "NVDA", "mid_signal": 1371656, "gamma_signal": 77707, "vega_signal": 2172863, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879385000}, {"instrument": "NVDA", "mid_signal": 294470, "gamma_signal": 16493, "vega_signal": -124879, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879385000}, {"instrument": "NVDA", "mid_signal": -337100, "gamma_signal": -94241, "vega_signal": -36959, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879390000}, {"instrument": "NVDA", "mid_signal": 42688, "gamma_signal": -58795, "vega_signal": 5837, "option_type": "P", "stock_price": 166.46, "utc_time": 1774879390000}, {"instrument": "NVDA", "mid_signal": 382012, "gamma_signal": 178247, "vega_signal": 27876, "option_type": "C", "stock_price": 166.5, "utc_time": 1774879395000}, {"instrument": "NVDA", "mid_signal": -37315, "gamma_signal": 69069, "vega_signal": 18546, "option_type": "P", "stock_price": 166.5, "utc_time": 1774879395000}, {"instrument": "NVDA", "mid_signal": -118649, "gamma_signal": -166453, "vega_signal": 35203, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879400000}, {"instrument": "NVDA", "mid_signal": -365150, "gamma_signal": 106250, "vega_signal": -1639, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879400000}, {"instrument": "NVDA", "mid_signal": -33530, "gamma_signal": -56982, "vega_signal": 11518, "option_type": "C", "stock_price": 166.48, "utc_time": 1774879405000}, {"instrument": "NVDA", "mid_signal": -455723, "gamma_signal": 150681, "vega_signal": 48455, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879405000}, {"instrument": "NVDA", "mid_signal": 348388, "gamma_signal": 136481, "vega_signal": 142649, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879410000}, {"instrument": "NVDA", "mid_signal": 471071, "gamma_signal": -58623, "vega_signal": -118727, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879410000}, {"instrument": "NVDA", "mid_signal": -41256, "gamma_signal": 60099, "vega_signal": 97850, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879415000}, {"instrument": "NVDA", "mid_signal": 372213, "gamma_signal": -156609, "vega_signal": -59133, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879415000}, {"instrument": "NVDA", "mid_signal": -35442, "gamma_signal": -186625, "vega_signal": 5804, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879420000}, {"instrument": "NVDA", "mid_signal": -193426, "gamma_signal": 59225, "vega_signal": 23520, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879420000}, {"instrument": "NVDA", "mid_signal": 1147946, "gamma_signal": 90616, "vega_signal": 1422904, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879425000}, {"instrument": "NVDA", "mid_signal": 348581, "gamma_signal": -102601, "vega_signal": -70693, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879425000}, {"instrument": "NVDA", "mid_signal": 2426879, "gamma_signal": 1051054, "vega_signal": 4208, "option_type": "C", "stock_price": 166.68, "utc_time": 1774879430000}, {"instrument": "NVDA", "mid_signal": 214741, "gamma_signal": -25814, "vega_signal": -74037, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879430000}, {"instrument": "NVDA", "mid_signal": 735890, "gamma_signal": -24575, "vega_signal": 1234659, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879435000}, {"instrument": "NVDA", "mid_signal": 739693, "gamma_signal": -78129, "vega_signal": -236164, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879435000}, {"instrument": "NVDA", "mid_signal": 588001, "gamma_signal": 290173, "vega_signal": -149224, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879440000}, {"instrument": "NVDA", "mid_signal": -18274, "gamma_signal": 13026, "vega_signal": -12397, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879440000}, {"instrument": "NVDA", "mid_signal": -663305, "gamma_signal": -102958, "vega_signal": 167779, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879445000}, {"instrument": "NVDA", "mid_signal": -8380, "gamma_signal": -16537, "vega_signal": -9763, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879445000}, {"instrument": "NVDA", "mid_signal": -227137, "gamma_signal": -55769, "vega_signal": -33966, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879450000}, {"instrument": "NVDA", "mid_signal": 23142, "gamma_signal": -13449, "vega_signal": 6917, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879450000}, {"instrument": "NVDA", "mid_signal": 426047, "gamma_signal": 203218, "vega_signal": 176182, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879455000}, {"instrument": "NVDA", "mid_signal": -533347, "gamma_signal": 5603, "vega_signal": -575, "option_type": "P", "stock_price": 166.66, "utc_time": 1774879455000}, {"instrument": "NVDA", "mid_signal": 1694265, "gamma_signal": 120666, "vega_signal": 467534, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879460000}, {"instrument": "NVDA", "mid_signal": 481593, "gamma_signal": 20657, "vega_signal": -151342, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879460000}, {"instrument": "NVDA", "mid_signal": 2044640, "gamma_signal": 187937, "vega_signal": 997858, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879465000}, {"instrument": "NVDA", "mid_signal": -132765, "gamma_signal": 7575, "vega_signal": 49295, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879465000}, {"instrument": "NVDA", "mid_signal": 993099, "gamma_signal": 240076, "vega_signal": 573001, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879470000}, {"instrument": "NVDA", "mid_signal": 917466, "gamma_signal": -257451, "vega_signal": -103878, "option_type": "P", "stock_price": 166.77, "utc_time": 1774879470000}, {"instrument": "NVDA", "mid_signal": -121612, "gamma_signal": -93042, "vega_signal": -120991, "option_type": "C", "stock_price": 166.78, "utc_time": 1774879475000}, {"instrument": "NVDA", "mid_signal": 42233, "gamma_signal": 8764, "vega_signal": -31350, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879475000}, {"instrument": "NVDA", "mid_signal": 252783, "gamma_signal": -10058, "vega_signal": 790649, "option_type": "C", "stock_price": 166.775, "utc_time": 1774879480000}, {"instrument": "NVDA", "mid_signal": -1091102, "gamma_signal": 95341, "vega_signal": -1416, "option_type": "P", "stock_price": 166.775, "utc_time": 1774879480000}, {"instrument": "NVDA", "mid_signal": -672216, "gamma_signal": -106592, "vega_signal": -195314, "option_type": "C", "stock_price": 166.73, "utc_time": 1774879485000}, {"instrument": "NVDA", "mid_signal": -3771067, "gamma_signal": 381893, "vega_signal": 335287, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879485000}, {"instrument": "NVDA", "mid_signal": 465670, "gamma_signal": 47882, "vega_signal": 754834, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879490000}, {"instrument": "NVDA", "mid_signal": 90631, "gamma_signal": -66614, "vega_signal": -86885, "option_type": "P", "stock_price": 166.79, "utc_time": 1774879490000}, {"instrument": "NVDA", "mid_signal": -110615, "gamma_signal": -1445, "vega_signal": -31431, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879495000}, {"instrument": "NVDA", "mid_signal": 130218, "gamma_signal": 31002, "vega_signal": -110394, "option_type": "P", "stock_price": 166.77, "utc_time": 1774879495000}, {"instrument": "NVDA", "mid_signal": -247848, "gamma_signal": -100907, "vega_signal": 14464, "option_type": "C", "stock_price": 166.78, "utc_time": 1774879500000}, {"instrument": "NVDA", "mid_signal": -740387, "gamma_signal": 58465, "vega_signal": 3429, "option_type": "P", "stock_price": 166.76, "utc_time": 1774879500000}, {"instrument": "NVDA", "mid_signal": 304404, "gamma_signal": 75356, "vega_signal": 86900, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879505000}, {"instrument": "NVDA", "mid_signal": -13880, "gamma_signal": 17123, "vega_signal": -49422, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879505000}, {"instrument": "NVDA", "mid_signal": -3202799, "gamma_signal": -591397, "vega_signal": -116497, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879510000}, {"instrument": "NVDA", "mid_signal": -136245, "gamma_signal": 25310, "vega_signal": -7604, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879510000}, {"instrument": "NVDA", "mid_signal": -215476, "gamma_signal": -10226, "vega_signal": -85098, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879515000}, {"instrument": "NVDA", "mid_signal": 48650, "gamma_signal": -3418, "vega_signal": -2535, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879515000}, {"instrument": "NVDA", "mid_signal": -1679690, "gamma_signal": -96712, "vega_signal": -686665, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879520000}, {"instrument": "NVDA", "mid_signal": -150173, "gamma_signal": 58231, "vega_signal": 8381, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879520000}, {"instrument": "NVDA", "mid_signal": -36148, "gamma_signal": 1195, "vega_signal": 3747, "option_type": "C", "stock_price": 166.63, "utc_time": 1774879525000}, {"instrument": "NVDA", "mid_signal": -4767140, "gamma_signal": 445873, "vega_signal": 2121711, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879525000}, {"instrument": "NVDA", "mid_signal": 317599, "gamma_signal": 49253, "vega_signal": 96875, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879530000}, {"instrument": "NVDA", "mid_signal": 1695055, "gamma_signal": -143771, "vega_signal": -924020, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879530000}, {"instrument": "NVDA", "mid_signal": 319169, "gamma_signal": -36795, "vega_signal": 694739, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879535000}, {"instrument": "NVDA", "mid_signal": -453523, "gamma_signal": 34970, "vega_signal": -3666, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879535000}, {"instrument": "NVDA", "mid_signal": 998416, "gamma_signal": -117706, "vega_signal": 651921, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879540000}, {"instrument": "NVDA", "mid_signal": -604488, "gamma_signal": 273746, "vega_signal": 58787, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879540000}, {"instrument": "NVDA", "mid_signal": -170826, "gamma_signal": -4676, "vega_signal": -126539, "option_type": "C", "stock_price": 166.6, "utc_time": 1774879545000}, {"instrument": "NVDA", "mid_signal": 1281033, "gamma_signal": -232830, "vega_signal": -139122, "option_type": "P", "stock_price": 166.6, "utc_time": 1774879545000}, {"instrument": "NVDA", "mid_signal": -698294, "gamma_signal": -111359, "vega_signal": -171683, "option_type": "C", "stock_price": 166.53, "utc_time": 1774879550000}, {"instrument": "NVDA", "mid_signal": 44574, "gamma_signal": 33407, "vega_signal": -66803, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879550000}, {"instrument": "NVDA", "mid_signal": -83629, "gamma_signal": -206874, "vega_signal": 145974, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879555000}, {"instrument": "NVDA", "mid_signal": 580131, "gamma_signal": -184618, "vega_signal": -4012, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879555000}, {"instrument": "NVDA", "mid_signal": -68979, "gamma_signal": -21409, "vega_signal": -14993, "option_type": "C", "stock_price": 166.605, "utc_time": 1774879560000}, {"instrument": "NVDA", "mid_signal": -1175534, "gamma_signal": 778382, "vega_signal": 106278, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879560000}, {"instrument": "NVDA", "mid_signal": -444747, "gamma_signal": -12786, "vega_signal": 9168, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879565000}, {"instrument": "NVDA", "mid_signal": -94532, "gamma_signal": 41994, "vega_signal": 8223, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879565000}, {"instrument": "NVDA", "mid_signal": -337552, "gamma_signal": -22803, "vega_signal": -279412, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879570000}, {"instrument": "NVDA", "mid_signal": -5005808, "gamma_signal": 115799, "vega_signal": 3907687, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879570000}, {"instrument": "NVDA", "mid_signal": 728, "gamma_signal": -32730, "vega_signal": -4251, "option_type": "C", "stock_price": 166.585, "utc_time": 1774879575000}, {"instrument": "NVDA", "mid_signal": -18022, "gamma_signal": 6536, "vega_signal": -26797, "option_type": "P", "stock_price": 166.585, "utc_time": 1774879575000}, {"instrument": "NVDA", "mid_signal": 148666, "gamma_signal": 32524, "vega_signal": -31879, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879580000}, {"instrument": "NVDA", "mid_signal": -156271, "gamma_signal": 17185, "vega_signal": 2835, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879580000}, {"instrument": "NVDA", "mid_signal": -932284, "gamma_signal": 33550, "vega_signal": -1156279, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879585000}, {"instrument": "NVDA", "mid_signal": 254672, "gamma_signal": -24766, "vega_signal": 25345, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879585000}, {"instrument": "NVDA", "mid_signal": -3405519, "gamma_signal": -104326, "vega_signal": -2224659, "option_type": "C", "stock_price": 166.47, "utc_time": 1774879590000}, {"instrument": "NVDA", "mid_signal": -239264, "gamma_signal": -18481, "vega_signal": 129051, "option_type": "P", "stock_price": 166.47, "utc_time": 1774879590000}, {"instrument": "NVDA", "mid_signal": -279766, "gamma_signal": -29670, "vega_signal": -64482, "option_type": "C", "stock_price": 166.52, "utc_time": 1774879595000}, {"instrument": "NVDA", "mid_signal": -205274, "gamma_signal": 103811, "vega_signal": 52411, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879595000}, {"instrument": "NVDA", "mid_signal": -891733, "gamma_signal": -96790, "vega_signal": -686277, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879600000}, {"instrument": "NVDA", "mid_signal": -1077515, "gamma_signal": 185733, "vega_signal": 188589, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879600000}, {"instrument": "NVDA", "mid_signal": -314426, "gamma_signal": 19374, "vega_signal": 2116, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879605000}, {"instrument": "NVDA", "mid_signal": -5664, "gamma_signal": -79550, "vega_signal": 35572, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879605000}, {"instrument": "NVDA", "mid_signal": 293632, "gamma_signal": 119689, "vega_signal": 16984, "option_type": "C", "stock_price": 166.525, "utc_time": 1774879610000}, {"instrument": "NVDA", "mid_signal": -1050756, "gamma_signal": 690568, "vega_signal": -18235, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879610000}, {"instrument": "NVDA", "mid_signal": -893023, "gamma_signal": -40764, "vega_signal": -294658, "option_type": "C", "stock_price": 166.54, "utc_time": 1774879615000}, {"instrument": "NVDA", "mid_signal": -171634, "gamma_signal": 73440, "vega_signal": -5326, "option_type": "P", "stock_price": 166.54, "utc_time": 1774879615000}, {"instrument": "NVDA", "mid_signal": 733139, "gamma_signal": 236168, "vega_signal": 207097, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879620000}, {"instrument": "NVDA", "mid_signal": -59023, "gamma_signal": 57804, "vega_signal": 5797, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879620000}, {"instrument": "NVDA", "mid_signal": 693162, "gamma_signal": 153703, "vega_signal": 669542, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879625000}, {"instrument": "NVDA", "mid_signal": 201964, "gamma_signal": -73279, "vega_signal": 24531, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879625000}, {"instrument": "NVDA", "mid_signal": 496004, "gamma_signal": 54278, "vega_signal": 660820, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879630000}, {"instrument": "NVDA", "mid_signal": 249673, "gamma_signal": -63106, "vega_signal": -56132, "option_type": "P", "stock_price": 166.67, "utc_time": 1774879630000}, {"instrument": "NVDA", "mid_signal": -40895, "gamma_signal": -78263, "vega_signal": 597548, "option_type": "C", "stock_price": 166.685, "utc_time": 1774879635000}, {"instrument": "NVDA", "mid_signal": -65080, "gamma_signal": -5709, "vega_signal": -59148, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879635000}, {"instrument": "NVDA", "mid_signal": 828536, "gamma_signal": 115249, "vega_signal": -63548, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879640000}, {"instrument": "NVDA", "mid_signal": 16905, "gamma_signal": 2873, "vega_signal": -58578, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879640000}, {"instrument": "NVDA", "mid_signal": -48703, "gamma_signal": 2926, "vega_signal": 40532, "option_type": "C", "stock_price": 166.72, "utc_time": 1774879645000}, {"instrument": "NVDA", "mid_signal": 235803, "gamma_signal": -78954, "vega_signal": -233938, "option_type": "P", "stock_price": 166.72, "utc_time": 1774879645000}, {"instrument": "NVDA", "mid_signal": -1397504, "gamma_signal": -252723, "vega_signal": -272130, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879650000}, {"instrument": "NVDA", "mid_signal": -1250109, "gamma_signal": 506074, "vega_signal": 130186, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879650000}, {"instrument": "NVDA", "mid_signal": 163367, "gamma_signal": 5556, "vega_signal": 257420, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879655000}, {"instrument": "NVDA", "mid_signal": 317563, "gamma_signal": -63467, "vega_signal": 5470, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879655000}, {"instrument": "NVDA", "mid_signal": 70085, "gamma_signal": 1914, "vega_signal": 90189, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879660000}, {"instrument": "NVDA", "mid_signal": -70452, "gamma_signal": 24537, "vega_signal": 8442, "option_type": "P", "stock_price": 166.675, "utc_time": 1774879660000}, {"instrument": "NVDA", "mid_signal": 63730, "gamma_signal": 56455, "vega_signal": -72328, "option_type": "C", "stock_price": 166.755, "utc_time": 1774879665000}, {"instrument": "NVDA", "mid_signal": 461954, "gamma_signal": -7916, "vega_signal": -174449, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879665000}, {"instrument": "NVDA", "mid_signal": 6413, "gamma_signal": 10126, "vega_signal": 7829, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879670000}, {"instrument": "NVDA", "mid_signal": 19079, "gamma_signal": 12459, "vega_signal": -17044, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879670000}, {"instrument": "NVDA", "mid_signal": -59937, "gamma_signal": -6470, "vega_signal": -10642, "option_type": "C", "stock_price": 166.74, "utc_time": 1774879675000}, {"instrument": "NVDA", "mid_signal": -604, "gamma_signal": -29411, "vega_signal": 9433, "option_type": "P", "stock_price": 166.73, "utc_time": 1774879675000}, {"instrument": "NVDA", "mid_signal": -3749253, "gamma_signal": 149601, "vega_signal": -3256791, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879680000}, {"instrument": "NVDA", "mid_signal": -52294, "gamma_signal": 15874, "vega_signal": 9442, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879680000}, {"instrument": "NVDA", "mid_signal": -148756, "gamma_signal": -3728, "vega_signal": 21327, "option_type": "C", "stock_price": 166.785, "utc_time": 1774879685000}, {"instrument": "NVDA", "mid_signal": 643274, "gamma_signal": -190359, "vega_signal": -48535, "option_type": "P", "stock_price": 166.785, "utc_time": 1774879685000}, {"instrument": "NVDA", "mid_signal": -180169, "gamma_signal": -72410, "vega_signal": -3966, "option_type": "C", "stock_price": 166.755, "utc_time": 1774879690000}, {"instrument": "NVDA", "mid_signal": -112346, "gamma_signal": 16021, "vega_signal": 27697, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879690000}, {"instrument": "NVDA", "mid_signal": -27646, "gamma_signal": 127321, "vega_signal": -521321, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879695000}, {"instrument": "NVDA", "mid_signal": 317256, "gamma_signal": -145253, "vega_signal": 60277, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879695000}, {"instrument": "NVDA", "mid_signal": 70665, "gamma_signal": -17126, "vega_signal": 48607, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879700000}, {"instrument": "NVDA", "mid_signal": -143801, "gamma_signal": 70013, "vega_signal": 4306, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879700000}, {"instrument": "NVDA", "mid_signal": -440949, "gamma_signal": -62035, "vega_signal": -123108, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879705000}, {"instrument": "NVDA", "mid_signal": 873441, "gamma_signal": -32713, "vega_signal": -304557, "option_type": "P", "stock_price": 166.77, "utc_time": 1774879705000}, {"instrument": "NVDA", "mid_signal": 246327, "gamma_signal": 63698, "vega_signal": -12379, "option_type": "C", "stock_price": 166.73, "utc_time": 1774879710000}, {"instrument": "NVDA", "mid_signal": 704562, "gamma_signal": 103525, "vega_signal": 72380, "option_type": "P", "stock_price": 166.715, "utc_time": 1774879710000}, {"instrument": "NVDA", "mid_signal": 166754, "gamma_signal": -8053, "vega_signal": 214499, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879715000}, {"instrument": "NVDA", "mid_signal": 941374, "gamma_signal": -87486, "vega_signal": -244970, "option_type": "P", "stock_price": 166.79, "utc_time": 1774879715000}, {"instrument": "NVDA", "mid_signal": -26173, "gamma_signal": -15023, "vega_signal": -30921, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879720000}, {"instrument": "NVDA", "mid_signal": -26838, "gamma_signal": 9515, "vega_signal": 1302, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879720000}, {"instrument": "NVDA", "mid_signal": 150104, "gamma_signal": 31682, "vega_signal": 15785, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879725000}, {"instrument": "NVDA", "mid_signal": -169686, "gamma_signal": -7493, "vega_signal": 319922, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879725000}, {"instrument": "NVDA", "mid_signal": 2229006, "gamma_signal": 308566, "vega_signal": 909387, "option_type": "C", "stock_price": 166.89, "utc_time": 1774879730000}, {"instrument": "NVDA", "mid_signal": 975519, "gamma_signal": -172156, "vega_signal": -74340, "option_type": "P", "stock_price": 166.89, "utc_time": 1774879730000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": -25798, "vega_signal": 87649, "option_type": "C", "stock_price": 166.82, "utc_time": 1774879735000}, {"instrument": "NVDA", "mid_signal": -175519, "gamma_signal": 82189, "vega_signal": 25911, "option_type": "P", "stock_price": 166.82, "utc_time": 1774879735000}, {"instrument": "NVDA", "mid_signal": 432431, "gamma_signal": 82964, "vega_signal": 116138, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879740000}, {"instrument": "NVDA", "mid_signal": 333265, "gamma_signal": -46952, "vega_signal": -107380, "option_type": "P", "stock_price": 166.82, "utc_time": 1774879740000}, {"instrument": "NVDA", "mid_signal": 58848, "gamma_signal": 79355, "vega_signal": -432353, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879745000}, {"instrument": "NVDA", "mid_signal": 30756, "gamma_signal": -4605, "vega_signal": -1349, "option_type": "P", "stock_price": 166.83, "utc_time": 1774879745000}, {"instrument": "NVDA", "mid_signal": -283662, "gamma_signal": -326892, "vega_signal": 198456, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879750000}, {"instrument": "NVDA", "mid_signal": 120789, "gamma_signal": -18788, "vega_signal": -5776, "option_type": "P", "stock_price": 166.85, "utc_time": 1774879750000}, {"instrument": "NVDA", "mid_signal": -2254871, "gamma_signal": -1040207, "vega_signal": 167291, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879755000}, {"instrument": "NVDA", "mid_signal": 395028, "gamma_signal": -219771, "vega_signal": -22660, "option_type": "P", "stock_price": 166.83, "utc_time": 1774879755000}, {"instrument": "NVDA", "mid_signal": 24155423, "gamma_signal": 10177977, "vega_signal": 2908812, "option_type": "C", "stock_price": 166.94, "utc_time": 1774879760000}, {"instrument": "NVDA", "mid_signal": 471473, "gamma_signal": -249169, "vega_signal": 34740, "option_type": "P", "stock_price": 166.94, "utc_time": 1774879760000}, {"instrument": "NVDA", "mid_signal": -183927, "gamma_signal": -126, "vega_signal": 50320, "option_type": "C", "stock_price": 166.98, "utc_time": 1774879765000}, {"instrument": "NVDA", "mid_signal": 528162, "gamma_signal": -272574, "vega_signal": -36803, "option_type": "P", "stock_price": 166.98, "utc_time": 1774879765000}, {"instrument": "NVDA", "mid_signal": -3652762, "gamma_signal": -1509600, "vega_signal": -180492, "option_type": "C", "stock_price": 167.012, "utc_time": 1774879770000}, {"instrument": "NVDA", "mid_signal": 483446, "gamma_signal": -150644, "vega_signal": -60328, "option_type": "P", "stock_price": 167.012, "utc_time": 1774879770000}, {"instrument": "NVDA", "mid_signal": 611228, "gamma_signal": 23939, "vega_signal": 864245, "option_type": "C", "stock_price": 167.04, "utc_time": 1774879775000}, {"instrument": "NVDA", "mid_signal": 283881, "gamma_signal": -165485, "vega_signal": 54626, "option_type": "P", "stock_price": 167.04, "utc_time": 1774879775000}, {"instrument": "NVDA", "mid_signal": 204966, "gamma_signal": 76354, "vega_signal": 54773, "option_type": "C", "stock_price": 167.005, "utc_time": 1774879780000}, {"instrument": "NVDA", "mid_signal": 653733, "gamma_signal": -93416, "vega_signal": -268774, "option_type": "P", "stock_price": 167.005, "utc_time": 1774879780000}, {"instrument": "NVDA", "mid_signal": -393975, "gamma_signal": -11254, "vega_signal": -536132, "option_type": "C", "stock_price": 166.95, "utc_time": 1774879785000}, {"instrument": "NVDA", "mid_signal": 197129, "gamma_signal": -558512, "vega_signal": -158676, "option_type": "P", "stock_price": 166.95, "utc_time": 1774879785000}, {"instrument": "NVDA", "mid_signal": -965327, "gamma_signal": -250783, "vega_signal": -21663, "option_type": "C", "stock_price": 167.06, "utc_time": 1774879790000}, {"instrument": "NVDA", "mid_signal": 1372468, "gamma_signal": -498245, "vega_signal": -59546, "option_type": "P", "stock_price": 167.05, "utc_time": 1774879790000}, {"instrument": "NVDA", "mid_signal": -965650, "gamma_signal": -280771, "vega_signal": 575121, "option_type": "C", "stock_price": 167.09, "utc_time": 1774879795000}, {"instrument": "NVDA", "mid_signal": 66838, "gamma_signal": -568312, "vega_signal": -35950, "option_type": "P", "stock_price": 167.09, "utc_time": 1774879795000}, {"instrument": "NVDA", "mid_signal": -211502, "gamma_signal": -203540, "vega_signal": 53767, "option_type": "C", "stock_price": 167.12, "utc_time": 1774879800000}, {"instrument": "NVDA", "mid_signal": 1901136, "gamma_signal": -973604, "vega_signal": -27603, "option_type": "P", "stock_price": 167.12, "utc_time": 1774879800000}, {"instrument": "NVDA", "mid_signal": 504866, "gamma_signal": -107734, "vega_signal": 381643, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879805000}, {"instrument": "NVDA", "mid_signal": 37705, "gamma_signal": -6583, "vega_signal": -82320, "option_type": "P", "stock_price": 167.15, "utc_time": 1774879805000}, {"instrument": "NVDA", "mid_signal": 433969, "gamma_signal": 163480, "vega_signal": -165058, "option_type": "C", "stock_price": 167.185, "utc_time": 1774879810000}, {"instrument": "NVDA", "mid_signal": 106623, "gamma_signal": -88344, "vega_signal": -122240, "option_type": "P", "stock_price": 167.185, "utc_time": 1774879810000}, {"instrument": "NVDA", "mid_signal": 260633, "gamma_signal": 107080, "vega_signal": 147456, "option_type": "C", "stock_price": 167.17, "utc_time": 1774879815000}, {"instrument": "NVDA", "mid_signal": 257991, "gamma_signal": -54721, "vega_signal": 149138, "option_type": "P", "stock_price": 167.17, "utc_time": 1774879815000}, {"instrument": "NVDA", "mid_signal": -1284329, "gamma_signal": -690396, "vega_signal": -286649, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879820000}, {"instrument": "NVDA", "mid_signal": 269809, "gamma_signal": -44335, "vega_signal": -55669, "option_type": "P", "stock_price": 167.15, "utc_time": 1774879820000}, {"instrument": "NVDA", "mid_signal": 2681843, "gamma_signal": 1323442, "vega_signal": 347484, "option_type": "C", "stock_price": 167.21, "utc_time": 1774879825000}, {"instrument": "NVDA", "mid_signal": 21350, "gamma_signal": 18532, "vega_signal": -56450, "option_type": "P", "stock_price": 167.22, "utc_time": 1774879825000}, {"instrument": "NVDA", "mid_signal": -512799, "gamma_signal": -94307, "vega_signal": 62682, "option_type": "C", "stock_price": 167.19, "utc_time": 1774879830000}, {"instrument": "NVDA", "mid_signal": 119566, "gamma_signal": -37432, "vega_signal": 18238, "option_type": "P", "stock_price": 167.19, "utc_time": 1774879830000}, {"instrument": "NVDA", "mid_signal": -95192, "gamma_signal": 5349, "vega_signal": 40606, "option_type": "C", "stock_price": 167.24, "utc_time": 1774879835000}, {"instrument": "NVDA", "mid_signal": 16335, "gamma_signal": 9357, "vega_signal": -21133, "option_type": "P", "stock_price": 167.24, "utc_time": 1774879835000}, {"instrument": "NVDA", "mid_signal": -2606703, "gamma_signal": -882953, "vega_signal": -342922, "option_type": "C", "stock_price": 167.05, "utc_time": 1774879840000}, {"instrument": "NVDA", "mid_signal": -260235, "gamma_signal": 34220, "vega_signal": 209674, "option_type": "P", "stock_price": 167.05, "utc_time": 1774879840000}, {"instrument": "NVDA", "mid_signal": -556685, "gamma_signal": -38442, "vega_signal": -155773, "option_type": "C", "stock_price": 166.95, "utc_time": 1774879845000}, {"instrument": "NVDA", "mid_signal": -381087, "gamma_signal": 87486, "vega_signal": 49045, "option_type": "P", "stock_price": 166.95, "utc_time": 1774879845000}, {"instrument": "NVDA", "mid_signal": -516211, "gamma_signal": -74569, "vega_signal": 28811, "option_type": "C", "stock_price": 166.98, "utc_time": 1774879850000}, {"instrument": "NVDA", "mid_signal": -116534, "gamma_signal": 50142, "vega_signal": 107997, "option_type": "P", "stock_price": 166.98, "utc_time": 1774879850000}, {"instrument": "NVDA", "mid_signal": -538539, "gamma_signal": -223649, "vega_signal": -67654, "option_type": "C", "stock_price": 167.01, "utc_time": 1774879855000}, {"instrument": "NVDA", "mid_signal": 172627, "gamma_signal": -78053, "vega_signal": -46783, "option_type": "P", "stock_price": 167.01, "utc_time": 1774879855000}, {"instrument": "NVDA", "mid_signal": 402127, "gamma_signal": 206339, "vega_signal": 2697, "option_type": "C", "stock_price": 167.16, "utc_time": 1774879860000}, {"instrument": "NVDA", "mid_signal": 117309, "gamma_signal": -81170, "vega_signal": 34694, "option_type": "P", "stock_price": 167.16, "utc_time": 1774879860000}, {"instrument": "NVDA", "mid_signal": 364677, "gamma_signal": 71887, "vega_signal": 79562, "option_type": "C", "stock_price": 167.18, "utc_time": 1774879865000}, {"instrument": "NVDA", "mid_signal": 92273, "gamma_signal": -76327, "vega_signal": -7377, "option_type": "P", "stock_price": 167.19, "utc_time": 1774879865000}, {"instrument": "NVDA", "mid_signal": -471386, "gamma_signal": -119646, "vega_signal": -35097, "option_type": "C", "stock_price": 167.2, "utc_time": 1774879870000}, {"instrument": "NVDA", "mid_signal": 510822, "gamma_signal": -151003, "vega_signal": -14283, "option_type": "P", "stock_price": 167.12, "utc_time": 1774879870000}, {"instrument": "NVDA", "mid_signal": 1135634, "gamma_signal": 259319, "vega_signal": 172005, "option_type": "C", "stock_price": 167.26, "utc_time": 1774879875000}, {"instrument": "NVDA", "mid_signal": 551190, "gamma_signal": -69983, "vega_signal": -87634, "option_type": "P", "stock_price": 167.28, "utc_time": 1774879875000}, {"instrument": "NVDA", "mid_signal": 971036, "gamma_signal": 288444, "vega_signal": 277317, "option_type": "C", "stock_price": 167.33, "utc_time": 1774879880000}, {"instrument": "NVDA", "mid_signal": 747993, "gamma_signal": -132838, "vega_signal": -116241, "option_type": "P", "stock_price": 167.333, "utc_time": 1774879880000}, {"instrument": "NVDA", "mid_signal": 1899720, "gamma_signal": 556222, "vega_signal": 111598, "option_type": "C", "stock_price": 167.38, "utc_time": 1774879885000}, {"instrument": "NVDA", "mid_signal": -318005, "gamma_signal": 254665, "vega_signal": 19425, "option_type": "P", "stock_price": 167.38, "utc_time": 1774879885000}, {"instrument": "NVDA", "mid_signal": 1662843, "gamma_signal": 1379960, "vega_signal": 126766, "option_type": "C", "stock_price": 167.4, "utc_time": 1774879890000}, {"instrument": "NVDA", "mid_signal": 3695799, "gamma_signal": -48827, "vega_signal": -2601959, "option_type": "P", "stock_price": 167.4, "utc_time": 1774879890000}, {"instrument": "NVDA", "mid_signal": 577637, "gamma_signal": 176867, "vega_signal": -37788, "option_type": "C", "stock_price": 167.375, "utc_time": 1774879895000}, {"instrument": "NVDA", "mid_signal": -367861, "gamma_signal": -62489, "vega_signal": 408617, "option_type": "P", "stock_price": 167.375, "utc_time": 1774879895000}, {"instrument": "NVDA", "mid_signal": 699305, "gamma_signal": 25414, "vega_signal": 177549, "option_type": "C", "stock_price": 167.4, "utc_time": 1774879900000}, {"instrument": "NVDA", "mid_signal": 157559, "gamma_signal": -5807, "vega_signal": 22487, "option_type": "P", "stock_price": 167.41, "utc_time": 1774879900000}, {"instrument": "NVDA", "mid_signal": 654624, "gamma_signal": 53451, "vega_signal": 374224, "option_type": "C", "stock_price": 167.46, "utc_time": 1774879905000}, {"instrument": "NVDA", "mid_signal": 6419728, "gamma_signal": -17248, "vega_signal": -4250834, "option_type": "P", "stock_price": 167.46, "utc_time": 1774879905000}, {"instrument": "NVDA", "mid_signal": 1672368, "gamma_signal": 162208, "vega_signal": 601174, "option_type": "C", "stock_price": 167.475, "utc_time": 1774879910000}, {"instrument": "NVDA", "mid_signal": -1017970, "gamma_signal": -6775, "vega_signal": 895574, "option_type": "P", "stock_price": 167.475, "utc_time": 1774879910000}, {"instrument": "NVDA", "mid_signal": 874558, "gamma_signal": 100070, "vega_signal": 84492, "option_type": "C", "stock_price": 167.43, "utc_time": 1774879915000}, {"instrument": "NVDA", "mid_signal": -199292, "gamma_signal": 48773, "vega_signal": -64801, "option_type": "P", "stock_price": 167.43, "utc_time": 1774879915000}, {"instrument": "NVDA", "mid_signal": 3283766, "gamma_signal": 648018, "vega_signal": 1666808, "option_type": "C", "stock_price": 167.55, "utc_time": 1774879920000}, {"instrument": "NVDA", "mid_signal": 523345, "gamma_signal": -127609, "vega_signal": -113155, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879920000}, {"instrument": "NVDA", "mid_signal": 17916, "gamma_signal": -124468, "vega_signal": 237355, "option_type": "C", "stock_price": 167.545, "utc_time": 1774879925000}, {"instrument": "NVDA", "mid_signal": 210317, "gamma_signal": -105855, "vega_signal": -7324, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879925000}, {"instrument": "NVDA", "mid_signal": 1569098, "gamma_signal": 213439, "vega_signal": 490763, "option_type": "C", "stock_price": 167.54, "utc_time": 1774879930000}, {"instrument": "NVDA", "mid_signal": 67853, "gamma_signal": -127116, "vega_signal": 151023, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879930000}, {"instrument": "NVDA", "mid_signal": -165161, "gamma_signal": -118114, "vega_signal": 85200, "option_type": "C", "stock_price": 167.55, "utc_time": 1774879935000}, {"instrument": "NVDA", "mid_signal": 246805, "gamma_signal": -48246, "vega_signal": 2807, "option_type": "P", "stock_price": 167.52, "utc_time": 1774879935000}, {"instrument": "NVDA", "mid_signal": -65472, "gamma_signal": -32744, "vega_signal": 11888, "option_type": "C", "stock_price": 167.54, "utc_time": 1774879940000}, {"instrument": "NVDA", "mid_signal": 1979, "gamma_signal": -30598, "vega_signal": 60417, "option_type": "P", "stock_price": 167.54, "utc_time": 1774879940000}, {"instrument": "NVDA", "mid_signal": 3151279, "gamma_signal": 723247, "vega_signal": 406915, "option_type": "C", "stock_price": 167.56, "utc_time": 1774879945000}, {"instrument": "NVDA", "mid_signal": 226452, "gamma_signal": -19495, "vega_signal": -36407, "option_type": "P", "stock_price": 167.56, "utc_time": 1774879945000}, {"instrument": "NVDA", "mid_signal": 599765, "gamma_signal": 191873, "vega_signal": 142752, "option_type": "C", "stock_price": 167.6, "utc_time": 1774879950000}, {"instrument": "NVDA", "mid_signal": 429955, "gamma_signal": -108560, "vega_signal": -85865, "option_type": "P", "stock_price": 167.6, "utc_time": 1774879950000}, {"instrument": "NVDA", "mid_signal": 1172526, "gamma_signal": 420438, "vega_signal": -13393, "option_type": "C", "stock_price": 167.61, "utc_time": 1774879955000}, {"instrument": "NVDA", "mid_signal": 207605, "gamma_signal": -44607, "vega_signal": 11273, "option_type": "P", "stock_price": 167.61, "utc_time": 1774879955000}, {"instrument": "NVDA", "mid_signal": 34378, "gamma_signal": 171764, "vega_signal": -17897, "option_type": "C", "stock_price": 167.62, "utc_time": 1774879960000}, {"instrument": "NVDA", "mid_signal": 40505, "gamma_signal": 4345, "vega_signal": -33136, "option_type": "P", "stock_price": 167.625, "utc_time": 1774879960000}, {"instrument": "NVDA", "mid_signal": 5554032, "gamma_signal": 1465793, "vega_signal": 672874, "option_type": "C", "stock_price": 167.71, "utc_time": 1774879965000}, {"instrument": "NVDA", "mid_signal": 9184350, "gamma_signal": -418325, "vega_signal": -5657160, "option_type": "P", "stock_price": 167.71, "utc_time": 1774879965000}, {"instrument": "NVDA", "mid_signal": -686524, "gamma_signal": -749925, "vega_signal": 164162, "option_type": "C", "stock_price": 167.82, "utc_time": 1774879970000}, {"instrument": "NVDA", "mid_signal": 818865, "gamma_signal": -171390, "vega_signal": 6135, "option_type": "P", "stock_price": 167.82, "utc_time": 1774879970000}, {"instrument": "NVDA", "mid_signal": -329770, "gamma_signal": -309866, "vega_signal": 1398, "option_type": "C", "stock_price": 167.88, "utc_time": 1774879975000}, {"instrument": "NVDA", "mid_signal": -1119941, "gamma_signal": 56392, "vega_signal": 108579, "option_type": "P", "stock_price": 167.87, "utc_time": 1774879975000}, {"instrument": "NVDA", "mid_signal": -1846147, "gamma_signal": -422899, "vega_signal": -131604, "option_type": "C", "stock_price": 167.8, "utc_time": 1774879980000}, {"instrument": "NVDA", "mid_signal": -2977284, "gamma_signal": -31133, "vega_signal": 535996, "option_type": "P", "stock_price": 167.8, "utc_time": 1774879980000}, {"instrument": "NVDA", "mid_signal": -127103, "gamma_signal": -53956, "vega_signal": 36372, "option_type": "C", "stock_price": 167.85, "utc_time": 1774879985000}, {"instrument": "NVDA", "mid_signal": -867768, "gamma_signal": 281341, "vega_signal": 9871, "option_type": "P", "stock_price": 167.85, "utc_time": 1774879985000}, {"instrument": "NVDA", "mid_signal": 281877, "gamma_signal": 138060, "vega_signal": 53374, "option_type": "C", "stock_price": 167.85, "utc_time": 1774879990000}, {"instrument": "NVDA", "mid_signal": -89527, "gamma_signal": 17996, "vega_signal": -22464, "option_type": "P", "stock_price": 167.85, "utc_time": 1774879990000}, {"instrument": "NVDA", "mid_signal": -605870, "gamma_signal": -300458, "vega_signal": 42929, "option_type": "C", "stock_price": 167.83, "utc_time": 1774879995000}, {"instrument": "NVDA", "mid_signal": 1620919, "gamma_signal": -235419, "vega_signal": -1023397, "option_type": "P", "stock_price": 167.83, "utc_time": 1774879995000}, {"instrument": "NVDA", "mid_signal": 7879873, "gamma_signal": 2983597, "vega_signal": 1624372, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880000000}, {"instrument": "NVDA", "mid_signal": 1303763, "gamma_signal": -474197, "vega_signal": -314772, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880000000}, {"instrument": "NVDA", "mid_signal": 4137709, "gamma_signal": 277124, "vega_signal": 5957352, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880005000}, {"instrument": "NVDA", "mid_signal": -108368, "gamma_signal": 30943, "vega_signal": 30391, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880005000}, {"instrument": "NVDA", "mid_signal": -630427, "gamma_signal": -166307, "vega_signal": -66237, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880010000}, {"instrument": "NVDA", "mid_signal": -42391, "gamma_signal": 15440, "vega_signal": -3046, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880010000}, {"instrument": "NVDA", "mid_signal": -1084934, "gamma_signal": -499127, "vega_signal": -32283, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880015000}, {"instrument": "NVDA", "mid_signal": 8279614, "gamma_signal": -402056, "vega_signal": -5699387, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880015000}, {"instrument": "NVDA", "mid_signal": 2673115, "gamma_signal": 891023, "vega_signal": 144065, "option_type": "C", "stock_price": 167.96, "utc_time": 1774880020000}, {"instrument": "NVDA", "mid_signal": -475033, "gamma_signal": 45830, "vega_signal": 85682, "option_type": "P", "stock_price": 167.96, "utc_time": 1774880020000}, {"instrument": "NVDA", "mid_signal": 857796, "gamma_signal": 396915, "vega_signal": 617924, "option_type": "C", "stock_price": 167.99, "utc_time": 1774880025000}, {"instrument": "NVDA", "mid_signal": 707994, "gamma_signal": -183384, "vega_signal": -42330, "option_type": "P", "stock_price": 167.99, "utc_time": 1774880025000}, {"instrument": "NVDA", "mid_signal": -2304790, "gamma_signal": -834537, "vega_signal": -964045, "option_type": "C", "stock_price": 168.045, "utc_time": 1774880030000}, {"instrument": "NVDA", "mid_signal": 1159465, "gamma_signal": -122873, "vega_signal": -104448, "option_type": "P", "stock_price": 168.045, "utc_time": 1774880030000}, {"instrument": "NVDA", "mid_signal": -2101474, "gamma_signal": -656839, "vega_signal": -540143, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880035000}, {"instrument": "NVDA", "mid_signal": -1844186, "gamma_signal": 927889, "vega_signal": 267723, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880035000}, {"instrument": "NVDA", "mid_signal": -2389190, "gamma_signal": -557495, "vega_signal": -397609, "option_type": "C", "stock_price": 167.845, "utc_time": 1774880040000}, {"instrument": "NVDA", "mid_signal": 6628086, "gamma_signal": -465523, "vega_signal": -4968542, "option_type": "P", "stock_price": 167.845, "utc_time": 1774880040000}, {"instrument": "NVDA", "mid_signal": 162628, "gamma_signal": 86914, "vega_signal": 174779, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880045000}, {"instrument": "NVDA", "mid_signal": 1268879, "gamma_signal": -219481, "vega_signal": -41116, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880045000}, {"instrument": "NVDA", "mid_signal": -683116, "gamma_signal": -97155, "vega_signal": -282257, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880050000}, {"instrument": "NVDA", "mid_signal": -240771, "gamma_signal": 74336, "vega_signal": 1181, "option_type": "P", "stock_price": 167.905, "utc_time": 1774880050000}, {"instrument": "NVDA", "mid_signal": -1774810, "gamma_signal": -478241, "vega_signal": -135166, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880055000}, {"instrument": "NVDA", "mid_signal": -432705, "gamma_signal": 92077, "vega_signal": 135137, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880055000}, {"instrument": "NVDA", "mid_signal": 145895, "gamma_signal": -38442, "vega_signal": 91224, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880060000}, {"instrument": "NVDA", "mid_signal": -368952, "gamma_signal": 13884, "vega_signal": 35552, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880060000}, {"instrument": "NVDA", "mid_signal": -28590, "gamma_signal": -21702, "vega_signal": 83061, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880065000}, {"instrument": "NVDA", "mid_signal": 5220908, "gamma_signal": -290447, "vega_signal": -3987373, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880065000}, {"instrument": "NVDA", "mid_signal": -984710, "gamma_signal": -242121, "vega_signal": -444918, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880070000}, {"instrument": "NVDA", "mid_signal": -277826, "gamma_signal": 86710, "vega_signal": 43325, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880070000}, {"instrument": "NVDA", "mid_signal": -717556, "gamma_signal": 15347, "vega_signal": -1180742, "option_type": "C", "stock_price": 167.875, "utc_time": 1774880075000}, {"instrument": "NVDA", "mid_signal": 66887, "gamma_signal": 17013, "vega_signal": -4715, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880075000}, {"instrument": "NVDA", "mid_signal": -162191, "gamma_signal": -170735, "vega_signal": 61601, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880080000}, {"instrument": "NVDA", "mid_signal": -2751103, "gamma_signal": 1506292, "vega_signal": 470302, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880080000}, {"instrument": "NVDA", "mid_signal": 71100, "gamma_signal": 23983, "vega_signal": 54664, "option_type": "C", "stock_price": 167.885, "utc_time": 1774880085000}, {"instrument": "NVDA", "mid_signal": 142394, "gamma_signal": -287019, "vega_signal": 6226, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880085000}, {"instrument": "NVDA", "mid_signal": -2905920, "gamma_signal": -833103, "vega_signal": 153463, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880090000}, {"instrument": "NVDA", "mid_signal": 2204189, "gamma_signal": -1414932, "vega_signal": -197330, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880090000}, {"instrument": "NVDA", "mid_signal": -2319037, "gamma_signal": -1251971, "vega_signal": -267803, "option_type": "C", "stock_price": 167.905, "utc_time": 1774880095000}, {"instrument": "NVDA", "mid_signal": 299601, "gamma_signal": -61041, "vega_signal": -16395, "option_type": "P", "stock_price": 167.905, "utc_time": 1774880095000}, {"instrument": "NVDA", "mid_signal": 2264560, "gamma_signal": 439730, "vega_signal": 402715, "option_type": "C", "stock_price": 168.065, "utc_time": 1774880100000}, {"instrument": "NVDA", "mid_signal": 2354744, "gamma_signal": -204143, "vega_signal": -636991, "option_type": "P", "stock_price": 168.07, "utc_time": 1774880100000}, {"instrument": "NVDA", "mid_signal": 445730, "gamma_signal": 21873, "vega_signal": 243707, "option_type": "C", "stock_price": 168.05, "utc_time": 1774880105000}, {"instrument": "NVDA", "mid_signal": -188655, "gamma_signal": 1240, "vega_signal": 88791, "option_type": "P", "stock_price": 168.05, "utc_time": 1774880105000}, {"instrument": "NVDA", "mid_signal": 1030763, "gamma_signal": 306611, "vega_signal": -43882, "option_type": "C", "stock_price": 168.06, "utc_time": 1774880110000}, {"instrument": "NVDA", "mid_signal": -54879, "gamma_signal": -14043, "vega_signal": 52402, "option_type": "P", "stock_price": 168.06, "utc_time": 1774880110000}, {"instrument": "NVDA", "mid_signal": 606440, "gamma_signal": 208240, "vega_signal": -15727, "option_type": "C", "stock_price": 167.975, "utc_time": 1774880115000}, {"instrument": "NVDA", "mid_signal": -168999, "gamma_signal": 49656, "vega_signal": 86559, "option_type": "P", "stock_price": 167.975, "utc_time": 1774880115000}, {"instrument": "NVDA", "mid_signal": 640265, "gamma_signal": 337516, "vega_signal": 37961, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880120000}, {"instrument": "NVDA", "mid_signal": 26812, "gamma_signal": -21502, "vega_signal": 6255, "option_type": "P", "stock_price": 167.895, "utc_time": 1774880120000}, {"instrument": "NVDA", "mid_signal": -439484, "gamma_signal": -158343, "vega_signal": -17252, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880125000}, {"instrument": "NVDA", "mid_signal": -120500, "gamma_signal": 88471, "vega_signal": 57999, "option_type": "P", "stock_price": 167.94, "utc_time": 1774880125000}, {"instrument": "NVDA", "mid_signal": -96634, "gamma_signal": -12093, "vega_signal": -30077, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880130000}, {"instrument": "NVDA", "mid_signal": -1189254, "gamma_signal": 524816, "vega_signal": 42474, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880130000}, {"instrument": "NVDA", "mid_signal": -978728, "gamma_signal": 155176, "vega_signal": -462363, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880135000}, {"instrument": "NVDA", "mid_signal": -2128344, "gamma_signal": 625064, "vega_signal": -683539, "option_type": "P", "stock_price": 167.83, "utc_time": 1774880135000}, {"instrument": "NVDA", "mid_signal": 246773, "gamma_signal": 20001, "vega_signal": 55440, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880140000}, {"instrument": "NVDA", "mid_signal": -208054, "gamma_signal": 32264, "vega_signal": 3425, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880140000}, {"instrument": "NVDA", "mid_signal": -1510518, "gamma_signal": -412093, "vega_signal": -126430, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880145000}, {"instrument": "NVDA", "mid_signal": 5155400, "gamma_signal": 65334, "vega_signal": -4386733, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880145000}, {"instrument": "NVDA", "mid_signal": -1565653, "gamma_signal": -715659, "vega_signal": -58023, "option_type": "C", "stock_price": 167.845, "utc_time": 1774880150000}, {"instrument": "NVDA", "mid_signal": -922274, "gamma_signal": 250270, "vega_signal": 243093, "option_type": "P", "stock_price": 167.845, "utc_time": 1774880150000}, {"instrument": "NVDA", "mid_signal": 363985, "gamma_signal": 383665, "vega_signal": -318987, "option_type": "C", "stock_price": 167.87, "utc_time": 1774880155000}, {"instrument": "NVDA", "mid_signal": 4334073, "gamma_signal": -1628208, "vega_signal": -160463, "option_type": "P", "stock_price": 167.87, "utc_time": 1774880155000}, {"instrument": "NVDA", "mid_signal": -347210, "gamma_signal": -61587, "vega_signal": -78491, "option_type": "C", "stock_price": 167.76, "utc_time": 1774880160000}, {"instrument": "NVDA", "mid_signal": -244669, "gamma_signal": 103519, "vega_signal": 126184, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880160000}, {"instrument": "NVDA", "mid_signal": 332212, "gamma_signal": 98038, "vega_signal": -56370, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880165000}, {"instrument": "NVDA", "mid_signal": 8647, "gamma_signal": 51029, "vega_signal": 28656, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880165000}, {"instrument": "NVDA", "mid_signal": -785991, "gamma_signal": -184777, "vega_signal": -55548, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880170000}, {"instrument": "NVDA", "mid_signal": 403665, "gamma_signal": -248761, "vega_signal": 83678, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880170000}, {"instrument": "NVDA", "mid_signal": 787498, "gamma_signal": 332434, "vega_signal": 128400, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880175000}, {"instrument": "NVDA", "mid_signal": 1707758, "gamma_signal": -392633, "vega_signal": -279035, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880175000}, {"instrument": "NVDA", "mid_signal": 1150348, "gamma_signal": 136112, "vega_signal": 584887, "option_type": "C", "stock_price": 168.01, "utc_time": 1774880180000}, {"instrument": "NVDA", "mid_signal": 2385122, "gamma_signal": -183267, "vega_signal": -1393514, "option_type": "P", "stock_price": 168, "utc_time": 1774880180000}, {"instrument": "NVDA", "mid_signal": -7893446, "gamma_signal": -1019185, "vega_signal": -5294408, "option_type": "C", "stock_price": 167.98, "utc_time": 1774880185000}, {"instrument": "NVDA", "mid_signal": -1677110, "gamma_signal": 401793, "vega_signal": 419871, "option_type": "P", "stock_price": 167.98, "utc_time": 1774880185000}, {"instrument": "NVDA", "mid_signal": -472241, "gamma_signal": -186276, "vega_signal": -9266, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880190000}, {"instrument": "NVDA", "mid_signal": -287767, "gamma_signal": 420751, "vega_signal": -534583, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880190000}, {"instrument": "NVDA", "mid_signal": 218885, "gamma_signal": 45386, "vega_signal": -17189, "option_type": "C", "stock_price": 167.99, "utc_time": 1774880195000}, {"instrument": "NVDA", "mid_signal": -135853, "gamma_signal": 16092, "vega_signal": 112325, "option_type": "P", "stock_price": 167.99, "utc_time": 1774880195000}, {"instrument": "NVDA", "mid_signal": 362040, "gamma_signal": 108256, "vega_signal": -112053, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880200000}, {"instrument": "NVDA", "mid_signal": -678058, "gamma_signal": 222540, "vega_signal": 65873, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880200000}, {"instrument": "NVDA", "mid_signal": -46201, "gamma_signal": -3093, "vega_signal": -13704, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880205000}, {"instrument": "NVDA", "mid_signal": 83672, "gamma_signal": -17808, "vega_signal": -5678, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880205000}, {"instrument": "NVDA", "mid_signal": -175535, "gamma_signal": -47404, "vega_signal": -35965, "option_type": "C", "stock_price": 167.905, "utc_time": 1774880210000}, {"instrument": "NVDA", "mid_signal": 27435, "gamma_signal": 37335, "vega_signal": 20529, "option_type": "P", "stock_price": 167.905, "utc_time": 1774880210000}, {"instrument": "NVDA", "mid_signal": 1282361, "gamma_signal": 74013, "vega_signal": 616076, "option_type": "C", "stock_price": 167.925, "utc_time": 1774880215000}, {"instrument": "NVDA", "mid_signal": 139511, "gamma_signal": 6353, "vega_signal": -41044, "option_type": "P", "stock_price": 167.925, "utc_time": 1774880215000}, {"instrument": "NVDA", "mid_signal": 633934, "gamma_signal": 223638, "vega_signal": 112343, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880220000}, {"instrument": "NVDA", "mid_signal": 1013752, "gamma_signal": -322443, "vega_signal": -38516, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880220000}, {"instrument": "NVDA", "mid_signal": -12640, "gamma_signal": 1010, "vega_signal": -17693, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880225000}, {"instrument": "NVDA", "mid_signal": -986196, "gamma_signal": 122873, "vega_signal": 1186228, "option_type": "P", "stock_price": 167.94, "utc_time": 1774880225000}, {"instrument": "NVDA", "mid_signal": -579121, "gamma_signal": -99955, "vega_signal": -78216, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880230000}, {"instrument": "NVDA", "mid_signal": -259586, "gamma_signal": 14223, "vega_signal": 4736, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880230000}, {"instrument": "NVDA", "mid_signal": 185718, "gamma_signal": -18529, "vega_signal": 153224, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880235000}, {"instrument": "NVDA", "mid_signal": -252607, "gamma_signal": 99983, "vega_signal": 22520, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880235000}, {"instrument": "NVDA", "mid_signal": -112720, "gamma_signal": -1781, "vega_signal": 27001, "option_type": "C", "stock_price": 167.84, "utc_time": 1774880240000}, {"instrument": "NVDA", "mid_signal": 8203, "gamma_signal": 53238, "vega_signal": 94907, "option_type": "P", "stock_price": 167.835, "utc_time": 1774880240000}, {"instrument": "NVDA", "mid_signal": -387179, "gamma_signal": -92406, "vega_signal": -25274, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880245000}, {"instrument": "NVDA", "mid_signal": -789978, "gamma_signal": 158653, "vega_signal": 161433, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880245000}, {"instrument": "NVDA", "mid_signal": 233817, "gamma_signal": 68349, "vega_signal": -315, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880250000}, {"instrument": "NVDA", "mid_signal": -190854, "gamma_signal": -18859, "vega_signal": 72190, "option_type": "P", "stock_price": 167.815, "utc_time": 1774880250000}, {"instrument": "NVDA", "mid_signal": 117336, "gamma_signal": 23476, "vega_signal": -28853, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880255000}, {"instrument": "NVDA", "mid_signal": -207386, "gamma_signal": -12901, "vega_signal": 28562, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880255000}, {"instrument": "NVDA", "mid_signal": -306299, "gamma_signal": -100086, "vega_signal": 7156, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880260000}, {"instrument": "NVDA", "mid_signal": 187656, "gamma_signal": 28687, "vega_signal": -49512, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880260000}, {"instrument": "NVDA", "mid_signal": -299227, "gamma_signal": -103433, "vega_signal": 53606, "option_type": "C", "stock_price": 167.74, "utc_time": 1774880265000}, {"instrument": "NVDA", "mid_signal": -2444523, "gamma_signal": 824916, "vega_signal": 162518, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880265000}, {"instrument": "NVDA", "mid_signal": -1114145, "gamma_signal": -191978, "vega_signal": -191160, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880270000}, {"instrument": "NVDA", "mid_signal": -161066, "gamma_signal": 45219, "vega_signal": 208331, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880270000}, {"instrument": "NVDA", "mid_signal": -58828, "gamma_signal": -53259, "vega_signal": -10520, "option_type": "C", "stock_price": 167.73, "utc_time": 1774880275000}, {"instrument": "NVDA", "mid_signal": 219895, "gamma_signal": -137811, "vega_signal": -87006, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880275000}, {"instrument": "NVDA", "mid_signal": 411690, "gamma_signal": 67967, "vega_signal": 22819, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880280000}, {"instrument": "NVDA", "mid_signal": -166475, "gamma_signal": 62956, "vega_signal": 203871, "option_type": "P", "stock_price": 167.75, "utc_time": 1774880280000}, {"instrument": "NVDA", "mid_signal": -451695, "gamma_signal": -261340, "vega_signal": 16476, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880285000}, {"instrument": "NVDA", "mid_signal": 329898, "gamma_signal": -58981, "vega_signal": -49376, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880285000}, {"instrument": "NVDA", "mid_signal": 331854, "gamma_signal": 115984, "vega_signal": 45865, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880290000}, {"instrument": "NVDA", "mid_signal": 380482, "gamma_signal": -129539, "vega_signal": -152975, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880290000}, {"instrument": "NVDA", "mid_signal": -310778, "gamma_signal": -72769, "vega_signal": -20176, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880295000}, {"instrument": "NVDA", "mid_signal": 360696, "gamma_signal": -91807, "vega_signal": -56210, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880295000}, {"instrument": "NVDA", "mid_signal": 186973, "gamma_signal": 7780, "vega_signal": 83864, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880300000}, {"instrument": "NVDA", "mid_signal": -608809, "gamma_signal": -40289, "vega_signal": 632452, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880300000}, {"instrument": "NVDA", "mid_signal": 289029, "gamma_signal": -23451, "vega_signal": 47871, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880305000}, {"instrument": "NVDA", "mid_signal": 1438845, "gamma_signal": -86029, "vega_signal": -1204944, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880305000}, {"instrument": "NVDA", "mid_signal": -162902, "gamma_signal": -18298, "vega_signal": -9388, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880310000}, {"instrument": "NVDA", "mid_signal": -363655, "gamma_signal": 15858, "vega_signal": 280923, "option_type": "P", "stock_price": 167.83, "utc_time": 1774880310000}, {"instrument": "NVDA", "mid_signal": 343589, "gamma_signal": 47235, "vega_signal": 2797, "option_type": "C", "stock_price": 167.845, "utc_time": 1774880315000}, {"instrument": "NVDA", "mid_signal": 4932872, "gamma_signal": -3971, "vega_signal": -4429940, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880315000}, {"instrument": "NVDA", "mid_signal": 394702, "gamma_signal": 34970, "vega_signal": 326844, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880320000}, {"instrument": "NVDA", "mid_signal": -314228, "gamma_signal": 28655, "vega_signal": 235953, "option_type": "P", "stock_price": 167.83, "utc_time": 1774880320000}, {"instrument": "NVDA", "mid_signal": -653315, "gamma_signal": -518614, "vega_signal": -31387, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880325000}, {"instrument": "NVDA", "mid_signal": 177519, "gamma_signal": -108483, "vega_signal": -66803, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880325000}, {"instrument": "NVDA", "mid_signal": -563402, "gamma_signal": -134197, "vega_signal": -73693, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880330000}, {"instrument": "NVDA", "mid_signal": -200628, "gamma_signal": 99164, "vega_signal": -5567, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880330000}, {"instrument": "NVDA", "mid_signal": -167145, "gamma_signal": -43547, "vega_signal": -73717, "option_type": "C", "stock_price": 167.765, "utc_time": 1774880335000}, {"instrument": "NVDA", "mid_signal": 127585, "gamma_signal": -58722, "vega_signal": 125426, "option_type": "P", "stock_price": 167.765, "utc_time": 1774880335000}, {"instrument": "NVDA", "mid_signal": -49320, "gamma_signal": -10360, "vega_signal": -34122, "option_type": "C", "stock_price": 167.73, "utc_time": 1774880340000}, {"instrument": "NVDA", "mid_signal": -106648, "gamma_signal": 45208, "vega_signal": 562, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880340000}, {"instrument": "NVDA", "mid_signal": -874702, "gamma_signal": -284439, "vega_signal": -83070, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880345000}, {"instrument": "NVDA", "mid_signal": 79651, "gamma_signal": 27446, "vega_signal": -44545, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880345000}, {"instrument": "NVDA", "mid_signal": -8049, "gamma_signal": -24702, "vega_signal": 22983, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880350000}, {"instrument": "NVDA", "mid_signal": -1863739, "gamma_signal": 117454, "vega_signal": 705146, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880350000}, {"instrument": "NVDA", "mid_signal": -836927, "gamma_signal": -359622, "vega_signal": -45605, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880355000}, {"instrument": "NVDA", "mid_signal": 344634, "gamma_signal": -49922, "vega_signal": -5172, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880355000}, {"instrument": "NVDA", "mid_signal": 63466, "gamma_signal": -126690, "vega_signal": 497325, "option_type": "C", "stock_price": 167.66, "utc_time": 1774880360000}, {"instrument": "NVDA", "mid_signal": -326163, "gamma_signal": 105928, "vega_signal": 26315, "option_type": "P", "stock_price": 167.66, "utc_time": 1774880360000}, {"instrument": "NVDA", "mid_signal": -680949, "gamma_signal": -254662, "vega_signal": -151893, "option_type": "C", "stock_price": 167.58, "utc_time": 1774880365000}, {"instrument": "NVDA", "mid_signal": -109670, "gamma_signal": 41740, "vega_signal": -503763, "option_type": "P", "stock_price": 167.58, "utc_time": 1774880365000}, {"instrument": "NVDA", "mid_signal": -54405, "gamma_signal": -69697, "vega_signal": 17139, "option_type": "C", "stock_price": 167.59, "utc_time": 1774880370000}, {"instrument": "NVDA", "mid_signal": -786362, "gamma_signal": 106584, "vega_signal": 83971, "option_type": "P", "stock_price": 167.59, "utc_time": 1774880370000}, {"instrument": "NVDA", "mid_signal": 778267, "gamma_signal": 342172, "vega_signal": 19558, "option_type": "C", "stock_price": 167.61, "utc_time": 1774880375000}, {"instrument": "NVDA", "mid_signal": -1146654, "gamma_signal": 260050, "vega_signal": 84933, "option_type": "P", "stock_price": 167.61, "utc_time": 1774880375000}, {"instrument": "NVDA", "mid_signal": 206822, "gamma_signal": 42851, "vega_signal": 28868, "option_type": "C", "stock_price": 167.59, "utc_time": 1774880380000}, {"instrument": "NVDA", "mid_signal": -487263, "gamma_signal": 223466, "vega_signal": -20109, "option_type": "P", "stock_price": 167.59, "utc_time": 1774880380000}, {"instrument": "NVDA", "mid_signal": 634276, "gamma_signal": 106955, "vega_signal": 155301, "option_type": "C", "stock_price": 167.66, "utc_time": 1774880385000}, {"instrument": "NVDA", "mid_signal": -545942, "gamma_signal": 103304, "vega_signal": 17163, "option_type": "P", "stock_price": 167.66, "utc_time": 1774880385000}, {"instrument": "NVDA", "mid_signal": 907275, "gamma_signal": 286763, "vega_signal": 319547, "option_type": "C", "stock_price": 167.7, "utc_time": 1774880390000}, {"instrument": "NVDA", "mid_signal": -73198, "gamma_signal": -63467, "vega_signal": 155977, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880390000}, {"instrument": "NVDA", "mid_signal": 591914, "gamma_signal": 61090, "vega_signal": 77176, "option_type": "C", "stock_price": 167.735, "utc_time": 1774880395000}, {"instrument": "NVDA", "mid_signal": -141046, "gamma_signal": 28927, "vega_signal": -26063, "option_type": "P", "stock_price": 167.735, "utc_time": 1774880395000}, {"instrument": "NVDA", "mid_signal": -134329, "gamma_signal": -36878, "vega_signal": -304233, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880400000}, {"instrument": "NVDA", "mid_signal": 2408, "gamma_signal": 62208, "vega_signal": -18881, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880400000}, {"instrument": "NVDA", "mid_signal": -655431, "gamma_signal": -18771, "vega_signal": -52769, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880405000}, {"instrument": "NVDA", "mid_signal": -1339511, "gamma_signal": 189915, "vega_signal": 520499, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880405000}, {"instrument": "NVDA", "mid_signal": 2974936, "gamma_signal": 493555, "vega_signal": 793970, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880410000}, {"instrument": "NVDA", "mid_signal": 1151581, "gamma_signal": -291130, "vega_signal": -201663, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880410000}, {"instrument": "NVDA", "mid_signal": -236042, "gamma_signal": -10957, "vega_signal": -201911, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880415000}, {"instrument": "NVDA", "mid_signal": 319459, "gamma_signal": -25431, "vega_signal": -74401, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880415000}, {"instrument": "NVDA", "mid_signal": 431927, "gamma_signal": 20708, "vega_signal": 385126, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880420000}, {"instrument": "NVDA", "mid_signal": 932869, "gamma_signal": -188941, "vega_signal": -119850, "option_type": "P", "stock_price": 167.94, "utc_time": 1774880420000}, {"instrument": "NVDA", "mid_signal": 413999, "gamma_signal": 47999, "vega_signal": -29343, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880425000}, {"instrument": "NVDA", "mid_signal": -474393, "gamma_signal": 161612, "vega_signal": 10962, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880425000}, {"instrument": "NVDA", "mid_signal": 282786, "gamma_signal": 70399, "vega_signal": 47401, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880430000}, {"instrument": "NVDA", "mid_signal": -104693, "gamma_signal": 3543, "vega_signal": 28479, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880430000}, {"instrument": "NVDA", "mid_signal": 200822, "gamma_signal": 3726, "vega_signal": 4564, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880435000}, {"instrument": "NVDA", "mid_signal": -652712, "gamma_signal": 255397, "vega_signal": 26936, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880435000}, {"instrument": "NVDA", "mid_signal": 189124, "gamma_signal": 70485, "vega_signal": 44689, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880440000}, {"instrument": "NVDA", "mid_signal": 271440, "gamma_signal": 5667, "vega_signal": -169887, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880440000}, {"instrument": "NVDA", "mid_signal": 1136428, "gamma_signal": 13923, "vega_signal": 336446, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880445000}, {"instrument": "NVDA", "mid_signal": -3534843, "gamma_signal": 1420691, "vega_signal": 139739, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880445000}, {"instrument": "NVDA", "mid_signal": 43419, "gamma_signal": 117506, "vega_signal": -11023, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880450000}, {"instrument": "NVDA", "mid_signal": -335550, "gamma_signal": 28776, "vega_signal": 479367, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880450000}, {"instrument": "NVDA", "mid_signal": -985211, "gamma_signal": -227691, "vega_signal": -215448, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880455000}, {"instrument": "NVDA", "mid_signal": -45956, "gamma_signal": 24888, "vega_signal": 17733, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880455000}, {"instrument": "NVDA", "mid_signal": 555662, "gamma_signal": 287687, "vega_signal": 50990, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880460000}, {"instrument": "NVDA", "mid_signal": 186521, "gamma_signal": -6109, "vega_signal": 52355, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880460000}, {"instrument": "NVDA", "mid_signal": -477826, "gamma_signal": -85222, "vega_signal": -28573, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880465000}, {"instrument": "NVDA", "mid_signal": -271671, "gamma_signal": 133073, "vega_signal": 6785, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880465000}, {"instrument": "NVDA", "mid_signal": -600997, "gamma_signal": 102458, "vega_signal": -341939, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880470000}, {"instrument": "NVDA", "mid_signal": 530995, "gamma_signal": -110083, "vega_signal": -142561, "option_type": "P", "stock_price": 167.94, "utc_time": 1774880470000}, {"instrument": "NVDA", "mid_signal": -159650, "gamma_signal": -158954, "vega_signal": 1999461, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880475000}, {"instrument": "NVDA", "mid_signal": -116743, "gamma_signal": 28079, "vega_signal": 7344, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880475000}, {"instrument": "NVDA", "mid_signal": 61695, "gamma_signal": 16258, "vega_signal": 67601, "option_type": "C", "stock_price": 167.79, "utc_time": 1774880480000}, {"instrument": "NVDA", "mid_signal": -788494, "gamma_signal": 45253, "vega_signal": 389867, "option_type": "P", "stock_price": 167.79, "utc_time": 1774880480000}, {"instrument": "NVDA", "mid_signal": -123077, "gamma_signal": -45137, "vega_signal": -24723, "option_type": "C", "stock_price": 167.73, "utc_time": 1774880485000}, {"instrument": "NVDA", "mid_signal": 726376, "gamma_signal": -252838, "vega_signal": -31253, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880485000}, {"instrument": "NVDA", "mid_signal": -114175, "gamma_signal": -36553, "vega_signal": -15632, "option_type": "C", "stock_price": 167.76, "utc_time": 1774880490000}, {"instrument": "NVDA", "mid_signal": 2354541, "gamma_signal": -932635, "vega_signal": -102078, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880490000}, {"instrument": "NVDA", "mid_signal": 926235, "gamma_signal": 278928, "vega_signal": 22943, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880495000}, {"instrument": "NVDA", "mid_signal": 104336, "gamma_signal": -13054, "vega_signal": -17102, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880495000}, {"instrument": "NVDA", "mid_signal": 90449, "gamma_signal": 14549, "vega_signal": 12198, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880500000}, {"instrument": "NVDA", "mid_signal": -277055, "gamma_signal": 29605, "vega_signal": -58016, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880500000}, {"instrument": "NVDA", "mid_signal": -502157, "gamma_signal": -54458, "vega_signal": -246349, "option_type": "C", "stock_price": 167.735, "utc_time": 1774880505000}, {"instrument": "NVDA", "mid_signal": 10433, "gamma_signal": 7882, "vega_signal": -15461, "option_type": "P", "stock_price": 167.735, "utc_time": 1774880505000}, {"instrument": "NVDA", "mid_signal": -1055549, "gamma_signal": -205200, "vega_signal": -213235, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880510000}, {"instrument": "NVDA", "mid_signal": -1563526, "gamma_signal": 261652, "vega_signal": 228379, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880510000}, {"instrument": "NVDA", "mid_signal": 153497, "gamma_signal": 4217, "vega_signal": 172030, "option_type": "C", "stock_price": 167.625, "utc_time": 1774880515000}, {"instrument": "NVDA", "mid_signal": -313747, "gamma_signal": 66335, "vega_signal": 26962, "option_type": "P", "stock_price": 167.625, "utc_time": 1774880515000}, {"instrument": "NVDA", "mid_signal": -38279, "gamma_signal": -85151, "vega_signal": 125048, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880520000}, {"instrument": "NVDA", "mid_signal": 715609, "gamma_signal": -280659, "vega_signal": -72274, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880520000}, {"instrument": "NVDA", "mid_signal": -342226, "gamma_signal": 19146, "vega_signal": -265484, "option_type": "C", "stock_price": 167.695, "utc_time": 1774880525000}, {"instrument": "NVDA", "mid_signal": -122855, "gamma_signal": 20074, "vega_signal": 11281, "option_type": "P", "stock_price": 167.695, "utc_time": 1774880525000}, {"instrument": "NVDA", "mid_signal": -8948, "gamma_signal": 13126, "vega_signal": -41822, "option_type": "C", "stock_price": 167.69, "utc_time": 1774880530000}, {"instrument": "NVDA", "mid_signal": -695689, "gamma_signal": 47731, "vega_signal": 62975, "option_type": "P", "stock_price": 167.69, "utc_time": 1774880530000}, {"instrument": "NVDA", "mid_signal": -47041, "gamma_signal": -7740, "vega_signal": 7178, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880535000}, {"instrument": "NVDA", "mid_signal": 544825, "gamma_signal": -19187, "vega_signal": -243560, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880535000}, {"instrument": "NVDA", "mid_signal": -375236, "gamma_signal": -73498, "vega_signal": -233002, "option_type": "C", "stock_price": 167.68, "utc_time": 1774880540000}, {"instrument": "NVDA", "mid_signal": -174447, "gamma_signal": 13135, "vega_signal": -34808, "option_type": "P", "stock_price": 167.68, "utc_time": 1774880540000}, {"instrument": "NVDA", "mid_signal": -377154, "gamma_signal": -142353, "vega_signal": -209808, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880545000}, {"instrument": "NVDA", "mid_signal": 198253, "gamma_signal": 6031, "vega_signal": -2306, "option_type": "P", "stock_price": 167.63, "utc_time": 1774880545000}, {"instrument": "NVDA", "mid_signal": 277128, "gamma_signal": 133872, "vega_signal": 71039, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880550000}, {"instrument": "NVDA", "mid_signal": 186907, "gamma_signal": -43839, "vega_signal": -69452, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880550000}, {"instrument": "NVDA", "mid_signal": -102018, "gamma_signal": -51180, "vega_signal": 73461, "option_type": "C", "stock_price": 167.65, "utc_time": 1774880555000}, {"instrument": "NVDA", "mid_signal": -16112, "gamma_signal": -21006, "vega_signal": 6682, "option_type": "P", "stock_price": 167.65, "utc_time": 1774880555000}, {"instrument": "NVDA", "mid_signal": 335654, "gamma_signal": 22214, "vega_signal": 322836, "option_type": "C", "stock_price": 167.685, "utc_time": 1774880560000}, {"instrument": "NVDA", "mid_signal": 251921, "gamma_signal": -11358, "vega_signal": -88548, "option_type": "P", "stock_price": 167.685, "utc_time": 1774880560000}, {"instrument": "NVDA", "mid_signal": -138605, "gamma_signal": -20068, "vega_signal": -64232, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880565000}, {"instrument": "NVDA", "mid_signal": 249033, "gamma_signal": 3667, "vega_signal": -251643, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880565000}, {"instrument": "NVDA", "mid_signal": 713714, "gamma_signal": 110834, "vega_signal": 212404, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880570000}, {"instrument": "NVDA", "mid_signal": 247240, "gamma_signal": 60257, "vega_signal": -274786, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880570000}, {"instrument": "NVDA", "mid_signal": -932078, "gamma_signal": -141855, "vega_signal": -167682, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880575000}, {"instrument": "NVDA", "mid_signal": -212524, "gamma_signal": -18260, "vega_signal": 174373, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880575000}, {"instrument": "NVDA", "mid_signal": -168474, "gamma_signal": -39282, "vega_signal": -83108, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880580000}, {"instrument": "NVDA", "mid_signal": 213058, "gamma_signal": -104991, "vega_signal": -7617, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880580000}, {"instrument": "NVDA", "mid_signal": 1105753, "gamma_signal": 57319, "vega_signal": 176619, "option_type": "C", "stock_price": 167.795, "utc_time": 1774880585000}, {"instrument": "NVDA", "mid_signal": -141205, "gamma_signal": 79910, "vega_signal": -60624, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880585000}, {"instrument": "NVDA", "mid_signal": 1650071, "gamma_signal": -38137, "vega_signal": 62015, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880590000}, {"instrument": "NVDA", "mid_signal": 202945, "gamma_signal": -74652, "vega_signal": -35607, "option_type": "P", "stock_price": 167.72, "utc_time": 1774880590000}, {"instrument": "NVDA", "mid_signal": -9789, "gamma_signal": 13597, "vega_signal": -22895, "option_type": "C", "stock_price": 167.675, "utc_time": 1774880595000}, {"instrument": "NVDA", "mid_signal": 67812, "gamma_signal": -13959, "vega_signal": -23147, "option_type": "P", "stock_price": 167.675, "utc_time": 1774880595000}, {"instrument": "NVDA", "mid_signal": -159244, "gamma_signal": -112173, "vega_signal": 4521, "option_type": "C", "stock_price": 167.69, "utc_time": 1774880600000}, {"instrument": "NVDA", "mid_signal": -30746, "gamma_signal": 28145, "vega_signal": -10648, "option_type": "P", "stock_price": 167.69, "utc_time": 1774880600000}, {"instrument": "NVDA", "mid_signal": -138937, "gamma_signal": 22753, "vega_signal": -231561, "option_type": "C", "stock_price": 167.67, "utc_time": 1774880605000}, {"instrument": "NVDA", "mid_signal": 525833, "gamma_signal": -189867, "vega_signal": -45961, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880605000}, {"instrument": "NVDA", "mid_signal": 23971, "gamma_signal": 16447, "vega_signal": -62737, "option_type": "C", "stock_price": 167.63, "utc_time": 1774880610000}, {"instrument": "NVDA", "mid_signal": 139304, "gamma_signal": -51015, "vega_signal": -21590, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880610000}, {"instrument": "NVDA", "mid_signal": 648898, "gamma_signal": 211773, "vega_signal": 315328, "option_type": "C", "stock_price": 167.615, "utc_time": 1774880615000}, {"instrument": "NVDA", "mid_signal": -56325, "gamma_signal": 4293, "vega_signal": -13535, "option_type": "P", "stock_price": 167.615, "utc_time": 1774880615000}, {"instrument": "NVDA", "mid_signal": -512348, "gamma_signal": -50734, "vega_signal": -21899, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880620000}, {"instrument": "NVDA", "mid_signal": -30696, "gamma_signal": -29587, "vega_signal": 52312, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880620000}, {"instrument": "NVDA", "mid_signal": -516257, "gamma_signal": -92300, "vega_signal": -106227, "option_type": "C", "stock_price": 167.56, "utc_time": 1774880625000}, {"instrument": "NVDA", "mid_signal": -831266, "gamma_signal": 345298, "vega_signal": 59174, "option_type": "P", "stock_price": 167.56, "utc_time": 1774880625000}, {"instrument": "NVDA", "mid_signal": -115376, "gamma_signal": 53587, "vega_signal": 20652, "option_type": "C", "stock_price": 167.555, "utc_time": 1774880630000}, {"instrument": "NVDA", "mid_signal": 310760, "gamma_signal": 7854, "vega_signal": 10289, "option_type": "P", "stock_price": 167.555, "utc_time": 1774880630000}, {"instrument": "NVDA", "mid_signal": 608359, "gamma_signal": 208651, "vega_signal": 16725, "option_type": "C", "stock_price": 167.555, "utc_time": 1774880635000}, {"instrument": "NVDA", "mid_signal": -121635, "gamma_signal": 93119, "vega_signal": -19867, "option_type": "P", "stock_price": 167.555, "utc_time": 1774880635000}, {"instrument": "NVDA", "mid_signal": 718932, "gamma_signal": 238612, "vega_signal": -60828, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880640000}, {"instrument": "NVDA", "mid_signal": 93649, "gamma_signal": -151719, "vega_signal": 1567, "option_type": "P", "stock_price": 167.49, "utc_time": 1774880640000}, {"instrument": "NVDA", "mid_signal": -1150833, "gamma_signal": -480252, "vega_signal": -47570, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880645000}, {"instrument": "NVDA", "mid_signal": 23410, "gamma_signal": 139899, "vega_signal": -12032, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880645000}, {"instrument": "NVDA", "mid_signal": 340093, "gamma_signal": 88446, "vega_signal": 193127, "option_type": "C", "stock_price": 167.51, "utc_time": 1774880650000}, {"instrument": "NVDA", "mid_signal": 63294, "gamma_signal": -74832, "vega_signal": -10964, "option_type": "P", "stock_price": 167.54, "utc_time": 1774880650000}, {"instrument": "NVDA", "mid_signal": 331634, "gamma_signal": 49474, "vega_signal": 212634, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880655000}, {"instrument": "NVDA", "mid_signal": 447241, "gamma_signal": -158445, "vega_signal": -132839, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880655000}, {"instrument": "NVDA", "mid_signal": 26430, "gamma_signal": -77452, "vega_signal": 41956, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880660000}, {"instrument": "NVDA", "mid_signal": -412765, "gamma_signal": 24033, "vega_signal": 701241, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880660000}, {"instrument": "NVDA", "mid_signal": -1153867, "gamma_signal": -371520, "vega_signal": -169054, "option_type": "C", "stock_price": 167.42, "utc_time": 1774880665000}, {"instrument": "NVDA", "mid_signal": -1287454, "gamma_signal": 239592, "vega_signal": 268991, "option_type": "P", "stock_price": 167.42, "utc_time": 1774880665000}, {"instrument": "NVDA", "mid_signal": -1697770, "gamma_signal": -429799, "vega_signal": -245400, "option_type": "C", "stock_price": 167.36, "utc_time": 1774880670000}, {"instrument": "NVDA", "mid_signal": -10592158, "gamma_signal": 739041, "vega_signal": 12354414, "option_type": "P", "stock_price": 167.36, "utc_time": 1774880670000}, {"instrument": "NVDA", "mid_signal": -492359, "gamma_signal": -37310, "vega_signal": -92327, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880675000}, {"instrument": "NVDA", "mid_signal": 265475, "gamma_signal": -124960, "vega_signal": 31563, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880675000}, {"instrument": "NVDA", "mid_signal": -425733, "gamma_signal": -218925, "vega_signal": -54036, "option_type": "C", "stock_price": 167.38, "utc_time": 1774880680000}, {"instrument": "NVDA", "mid_signal": 536551, "gamma_signal": 35141, "vega_signal": -623314, "option_type": "P", "stock_price": 167.38, "utc_time": 1774880680000}, {"instrument": "NVDA", "mid_signal": 426555, "gamma_signal": -43914, "vega_signal": 286583, "option_type": "C", "stock_price": 167.43, "utc_time": 1774880685000}, {"instrument": "NVDA", "mid_signal": 2446378, "gamma_signal": -314, "vega_signal": -1709416, "option_type": "P", "stock_price": 167.45, "utc_time": 1774880685000}, {"instrument": "NVDA", "mid_signal": -275753, "gamma_signal": -46196, "vega_signal": -211454, "option_type": "C", "stock_price": 167.435, "utc_time": 1774880690000}, {"instrument": "NVDA", "mid_signal": 3737295, "gamma_signal": -195841, "vega_signal": -338131, "option_type": "P", "stock_price": 167.435, "utc_time": 1774880690000}, {"instrument": "NVDA", "mid_signal": 465192, "gamma_signal": 68099, "vega_signal": 77813, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880695000}, {"instrument": "NVDA", "mid_signal": -643997, "gamma_signal": 137784, "vega_signal": 106203, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880695000}, {"instrument": "NVDA", "mid_signal": 27862, "gamma_signal": -3972, "vega_signal": -5962, "option_type": "C", "stock_price": 167.37, "utc_time": 1774880700000}, {"instrument": "NVDA", "mid_signal": 296944, "gamma_signal": 25239, "vega_signal": -30723, "option_type": "P", "stock_price": 167.37, "utc_time": 1774880700000}, {"instrument": "NVDA", "mid_signal": 823353, "gamma_signal": 304105, "vega_signal": 4946, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880705000}, {"instrument": "NVDA", "mid_signal": 2091777, "gamma_signal": -18309, "vega_signal": -1387785, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880705000}, {"instrument": "NVDA", "mid_signal": 9997, "gamma_signal": -1214, "vega_signal": 39138, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880710000}, {"instrument": "NVDA", "mid_signal": 305006, "gamma_signal": 92355, "vega_signal": -130321, "option_type": "P", "stock_price": 167.46, "utc_time": 1774880710000}, {"instrument": "NVDA", "mid_signal": 2232859, "gamma_signal": 773877, "vega_signal": 228178, "option_type": "C", "stock_price": 167.47, "utc_time": 1774880715000}, {"instrument": "NVDA", "mid_signal": -166611, "gamma_signal": 179842, "vega_signal": -93428, "option_type": "P", "stock_price": 167.47, "utc_time": 1774880715000}, {"instrument": "NVDA", "mid_signal": -261660, "gamma_signal": -24784, "vega_signal": -117326, "option_type": "C", "stock_price": 167.41, "utc_time": 1774880720000}, {"instrument": "NVDA", "mid_signal": 3364817, "gamma_signal": -1616526, "vega_signal": -248367, "option_type": "P", "stock_price": 167.41, "utc_time": 1774880720000}, {"instrument": "NVDA", "mid_signal": -40887, "gamma_signal": 21999, "vega_signal": -48037, "option_type": "C", "stock_price": 167.45, "utc_time": 1774880725000}, {"instrument": "NVDA", "mid_signal": 4165363, "gamma_signal": -241407, "vega_signal": -2602881, "option_type": "P", "stock_price": 167.45, "utc_time": 1774880725000}, {"instrument": "NVDA", "mid_signal": -104301, "gamma_signal": 311, "vega_signal": -3656, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880730000}, {"instrument": "NVDA", "mid_signal": -82298, "gamma_signal": -6853, "vega_signal": -53963, "option_type": "P", "stock_price": 167.49, "utc_time": 1774880730000}, {"instrument": "NVDA", "mid_signal": -188644, "gamma_signal": -21175, "vega_signal": 3934, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880735000}, {"instrument": "NVDA", "mid_signal": -935556, "gamma_signal": 302985, "vega_signal": 58251, "option_type": "P", "stock_price": 167.46, "utc_time": 1774880735000}, {"instrument": "NVDA", "mid_signal": 825375, "gamma_signal": 325391, "vega_signal": 19422, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880740000}, {"instrument": "NVDA", "mid_signal": -2524160, "gamma_signal": 721988, "vega_signal": 512857, "option_type": "P", "stock_price": 167.43, "utc_time": 1774880740000}, {"instrument": "NVDA", "mid_signal": 499552, "gamma_signal": 100297, "vega_signal": 59184, "option_type": "C", "stock_price": 167.56, "utc_time": 1774880745000}, {"instrument": "NVDA", "mid_signal": 980188, "gamma_signal": -235029, "vega_signal": -124653, "option_type": "P", "stock_price": 167.56, "utc_time": 1774880745000}, {"instrument": "NVDA", "mid_signal": -355369, "gamma_signal": -125251, "vega_signal": -8170, "option_type": "C", "stock_price": 167.48, "utc_time": 1774880750000}, {"instrument": "NVDA", "mid_signal": 660705, "gamma_signal": -183765, "vega_signal": -85879, "option_type": "P", "stock_price": 167.48, "utc_time": 1774880750000}, {"instrument": "NVDA", "mid_signal": 316808, "gamma_signal": 52034, "vega_signal": 30908, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880755000}, {"instrument": "NVDA", "mid_signal": -99287, "gamma_signal": 56895, "vega_signal": -1730, "option_type": "P", "stock_price": 167.49, "utc_time": 1774880755000}, {"instrument": "NVDA", "mid_signal": 724831, "gamma_signal": 60473, "vega_signal": -87280, "option_type": "C", "stock_price": 167.44, "utc_time": 1774880760000}, {"instrument": "NVDA", "mid_signal": -865221, "gamma_signal": 296814, "vega_signal": 32079, "option_type": "P", "stock_price": 167.44, "utc_time": 1774880760000}, {"instrument": "NVDA", "mid_signal": -168006, "gamma_signal": -102017, "vega_signal": 69639, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880765000}, {"instrument": "NVDA", "mid_signal": -242130, "gamma_signal": 52427, "vega_signal": -3188, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880765000}, {"instrument": "NVDA", "mid_signal": -856587, "gamma_signal": -189456, "vega_signal": -294415, "option_type": "C", "stock_price": 167.41, "utc_time": 1774880770000}, {"instrument": "NVDA", "mid_signal": 396959, "gamma_signal": -133165, "vega_signal": 7346, "option_type": "P", "stock_price": 167.41, "utc_time": 1774880770000}, {"instrument": "NVDA", "mid_signal": -255479, "gamma_signal": -123377, "vega_signal": 21209, "option_type": "C", "stock_price": 167.38, "utc_time": 1774880775000}, {"instrument": "NVDA", "mid_signal": -754436, "gamma_signal": 583132, "vega_signal": 55400, "option_type": "P", "stock_price": 167.38, "utc_time": 1774880775000}, {"instrument": "NVDA", "mid_signal": -213181, "gamma_signal": 2710, "vega_signal": -189766, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880780000}, {"instrument": "NVDA", "mid_signal": -307766, "gamma_signal": 68726, "vega_signal": 86135, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880780000}, {"instrument": "NVDA", "mid_signal": 462578, "gamma_signal": 3584, "vega_signal": 297791, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880785000}, {"instrument": "NVDA", "mid_signal": -534155, "gamma_signal": 436186, "vega_signal": 45107, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880785000}, {"instrument": "NVDA", "mid_signal": -1281958, "gamma_signal": -447447, "vega_signal": -138582, "option_type": "C", "stock_price": 167.39, "utc_time": 1774880790000}, {"instrument": "NVDA", "mid_signal": 226590, "gamma_signal": 74698, "vega_signal": 9284, "option_type": "P", "stock_price": 167.39, "utc_time": 1774880790000}, {"instrument": "NVDA", "mid_signal": -878087, "gamma_signal": -336683, "vega_signal": -177601, "option_type": "C", "stock_price": 167.27, "utc_time": 1774880795000}, {"instrument": "NVDA", "mid_signal": -867427, "gamma_signal": 62927, "vega_signal": 174791, "option_type": "P", "stock_price": 167.27, "utc_time": 1774880795000}, {"instrument": "NVDA", "mid_signal": -313795, "gamma_signal": -162641, "vega_signal": -134275, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880800000}, {"instrument": "NVDA", "mid_signal": -476873, "gamma_signal": -2375, "vega_signal": 865008, "option_type": "P", "stock_price": 167.31, "utc_time": 1774880800000}, {"instrument": "NVDA", "mid_signal": 1067884, "gamma_signal": 315329, "vega_signal": 65400, "option_type": "C", "stock_price": 167.35, "utc_time": 1774880805000}, {"instrument": "NVDA", "mid_signal": -255213, "gamma_signal": 112518, "vega_signal": -2579, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880805000}, {"instrument": "NVDA", "mid_signal": 84685, "gamma_signal": 14569, "vega_signal": 44036, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880810000}, {"instrument": "NVDA", "mid_signal": -278559, "gamma_signal": 54221, "vega_signal": -15304, "option_type": "P", "stock_price": 167.315, "utc_time": 1774880810000}, {"instrument": "NVDA", "mid_signal": -242105, "gamma_signal": -20638, "vega_signal": -176939, "option_type": "C", "stock_price": 167.285, "utc_time": 1774880815000}, {"instrument": "NVDA", "mid_signal": -652948, "gamma_signal": -117639, "vega_signal": 7731, "option_type": "P", "stock_price": 167.285, "utc_time": 1774880815000}, {"instrument": "NVDA", "mid_signal": -39059, "gamma_signal": -15957, "vega_signal": 31681, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880820000}, {"instrument": "NVDA", "mid_signal": 1400600, "gamma_signal": -507473, "vega_signal": -10203, "option_type": "P", "stock_price": 167.31, "utc_time": 1774880820000}, {"instrument": "NVDA", "mid_signal": -122619, "gamma_signal": -31287, "vega_signal": 64031, "option_type": "C", "stock_price": 167.3, "utc_time": 1774880825000}, {"instrument": "NVDA", "mid_signal": -1681837, "gamma_signal": 564678, "vega_signal": 707125, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880825000}, {"instrument": "NVDA", "mid_signal": 110149, "gamma_signal": -4233, "vega_signal": 29044, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880830000}, {"instrument": "NVDA", "mid_signal": 239452, "gamma_signal": -59265, "vega_signal": -4543, "option_type": "P", "stock_price": 167.31, "utc_time": 1774880830000}, {"instrument": "NVDA", "mid_signal": -396432, "gamma_signal": -18634, "vega_signal": -397127, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880835000}, {"instrument": "NVDA", "mid_signal": -726439, "gamma_signal": 577174, "vega_signal": 70291, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880835000}, {"instrument": "NVDA", "mid_signal": -53880, "gamma_signal": 13487, "vega_signal": -62565, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880840000}, {"instrument": "NVDA", "mid_signal": -240173, "gamma_signal": 93780, "vega_signal": 46743, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880840000}, {"instrument": "NVDA", "mid_signal": 50243, "gamma_signal": -54558, "vega_signal": 253458, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880845000}, {"instrument": "NVDA", "mid_signal": 170360, "gamma_signal": -119274, "vega_signal": -16665, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880845000}, {"instrument": "NVDA", "mid_signal": -4387, "gamma_signal": -15964, "vega_signal": -3315, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880850000}, {"instrument": "NVDA", "mid_signal": 12008, "gamma_signal": -122792, "vega_signal": 51994, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880850000}, {"instrument": "NVDA", "mid_signal": 536444, "gamma_signal": 241785, "vega_signal": -55184, "option_type": "C", "stock_price": 167.27, "utc_time": 1774880855000}, {"instrument": "NVDA", "mid_signal": 67089, "gamma_signal": 36753, "vega_signal": 3836, "option_type": "P", "stock_price": 167.27, "utc_time": 1774880855000}, {"instrument": "NVDA", "mid_signal": -15555, "gamma_signal": -212, "vega_signal": 1534, "option_type": "C", "stock_price": 167.23, "utc_time": 1774880860000}, {"instrument": "NVDA", "mid_signal": -194320, "gamma_signal": 55158, "vega_signal": 15733, "option_type": "P", "stock_price": 167.23, "utc_time": 1774880860000}, {"instrument": "NVDA", "mid_signal": -1740842, "gamma_signal": -555068, "vega_signal": -250961, "option_type": "C", "stock_price": 167.07, "utc_time": 1774880865000}, {"instrument": "NVDA", "mid_signal": -1535315, "gamma_signal": 194077, "vega_signal": 178659, "option_type": "P", "stock_price": 167.07, "utc_time": 1774880865000}, {"instrument": "NVDA", "mid_signal": 1924546, "gamma_signal": 26686, "vega_signal": 2388812, "option_type": "C", "stock_price": 167.09, "utc_time": 1774880870000}, {"instrument": "NVDA", "mid_signal": 301699, "gamma_signal": -31247, "vega_signal": 3670, "option_type": "P", "stock_price": 167.09, "utc_time": 1774880870000}, {"instrument": "NVDA", "mid_signal": 330520, "gamma_signal": 57345, "vega_signal": 48990, "option_type": "C", "stock_price": 167.13, "utc_time": 1774880875000}, {"instrument": "NVDA", "mid_signal": 962938, "gamma_signal": -314863, "vega_signal": -18160, "option_type": "P", "stock_price": 167.13, "utc_time": 1774880875000}, {"instrument": "NVDA", "mid_signal": 605089, "gamma_signal": 64325, "vega_signal": 253057, "option_type": "C", "stock_price": 167.12, "utc_time": 1774880880000}, {"instrument": "NVDA", "mid_signal": -157398, "gamma_signal": 143444, "vega_signal": -36302, "option_type": "P", "stock_price": 167.12, "utc_time": 1774880880000}, {"instrument": "NVDA", "mid_signal": 394697, "gamma_signal": 60161, "vega_signal": 499251, "option_type": "C", "stock_price": 167.09, "utc_time": 1774880885000}, {"instrument": "NVDA", "mid_signal": -695807, "gamma_signal": 115233, "vega_signal": 153130, "option_type": "P", "stock_price": 167.1, "utc_time": 1774880885000}, {"instrument": "NVDA", "mid_signal": -1316996, "gamma_signal": -482986, "vega_signal": -34759, "option_type": "C", "stock_price": 167.055, "utc_time": 1774880890000}, {"instrument": "NVDA", "mid_signal": -86417, "gamma_signal": 12536, "vega_signal": 17453, "option_type": "P", "stock_price": 167.055, "utc_time": 1774880890000}, {"instrument": "NVDA", "mid_signal": -80067, "gamma_signal": -28540, "vega_signal": -39180, "option_type": "C", "stock_price": 167.04, "utc_time": 1774880895000}, {"instrument": "NVDA", "mid_signal": -73515, "gamma_signal": 37635, "vega_signal": 88604, "option_type": "P", "stock_price": 167.04, "utc_time": 1774880895000}, {"instrument": "NVDA", "mid_signal": 1064014, "gamma_signal": -24694, "vega_signal": 131013, "option_type": "C", "stock_price": 167.03, "utc_time": 1774880900000}, {"instrument": "NVDA", "mid_signal": -822894, "gamma_signal": 142227, "vega_signal": 58993, "option_type": "P", "stock_price": 167.03, "utc_time": 1774880900000}, {"instrument": "NVDA", "mid_signal": -506481, "gamma_signal": -420175, "vega_signal": -33180, "option_type": "C", "stock_price": 167.07, "utc_time": 1774880905000}, {"instrument": "NVDA", "mid_signal": 852995, "gamma_signal": -422619, "vega_signal": -67807, "option_type": "P", "stock_price": 167.08, "utc_time": 1774880905000}, {"instrument": "NVDA", "mid_signal": -157464, "gamma_signal": -63485, "vega_signal": -68271, "option_type": "C", "stock_price": 167.12, "utc_time": 1774880910000}, {"instrument": "NVDA", "mid_signal": 446539, "gamma_signal": -150563, "vega_signal": -65398, "option_type": "P", "stock_price": 167.12, "utc_time": 1774880910000}, {"instrument": "NVDA", "mid_signal": 128425, "gamma_signal": 12970, "vega_signal": 18188, "option_type": "C", "stock_price": 167.1, "utc_time": 1774880915000}, {"instrument": "NVDA", "mid_signal": 53047, "gamma_signal": 51225, "vega_signal": -2089, "option_type": "P", "stock_price": 167.1, "utc_time": 1774880915000}, {"instrument": "NVDA", "mid_signal": 215284, "gamma_signal": -92307, "vega_signal": 323646, "option_type": "C", "stock_price": 167.01, "utc_time": 1774880920000}, {"instrument": "NVDA", "mid_signal": 1630132, "gamma_signal": -472377, "vega_signal": -44946, "option_type": "P", "stock_price": 167.01, "utc_time": 1774880920000}, {"instrument": "NVDA", "mid_signal": 1406285, "gamma_signal": 342177, "vega_signal": 287351, "option_type": "C", "stock_price": 167.01, "utc_time": 1774880925000}, {"instrument": "NVDA", "mid_signal": 40695, "gamma_signal": -10748, "vega_signal": -21969, "option_type": "P", "stock_price": 167.01, "utc_time": 1774880925000}, {"instrument": "NVDA", "mid_signal": -990746, "gamma_signal": -191528, "vega_signal": -498504, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880930000}, {"instrument": "NVDA", "mid_signal": -1425320, "gamma_signal": 253337, "vega_signal": 264669, "option_type": "P", "stock_price": 166.92, "utc_time": 1774880930000}, {"instrument": "NVDA", "mid_signal": -104832, "gamma_signal": -77048, "vega_signal": 13637, "option_type": "C", "stock_price": 166.9, "utc_time": 1774880935000}, {"instrument": "NVDA", "mid_signal": -47359, "gamma_signal": -19886, "vega_signal": 120800, "option_type": "P", "stock_price": 166.9, "utc_time": 1774880935000}, {"instrument": "NVDA", "mid_signal": 1085365, "gamma_signal": 93756, "vega_signal": 409023, "option_type": "C", "stock_price": 166.89, "utc_time": 1774880940000}, {"instrument": "NVDA", "mid_signal": -179056, "gamma_signal": -21168, "vega_signal": 130973, "option_type": "P", "stock_price": 166.89, "utc_time": 1774880940000}, {"instrument": "NVDA", "mid_signal": -267933, "gamma_signal": -168783, "vega_signal": -11026, "option_type": "C", "stock_price": 166.885, "utc_time": 1774880945000}, {"instrument": "NVDA", "mid_signal": 993748, "gamma_signal": -337624, "vega_signal": -120636, "option_type": "P", "stock_price": 166.885, "utc_time": 1774880945000}, {"instrument": "NVDA", "mid_signal": 287084, "gamma_signal": 160568, "vega_signal": 27302, "option_type": "C", "stock_price": 166.99, "utc_time": 1774880950000}, {"instrument": "NVDA", "mid_signal": 1908329, "gamma_signal": -251110, "vega_signal": -342825, "option_type": "P", "stock_price": 166.99, "utc_time": 1774880950000}, {"instrument": "NVDA", "mid_signal": 1169, "gamma_signal": 84188, "vega_signal": 8889, "option_type": "C", "stock_price": 167.02, "utc_time": 1774880955000}, {"instrument": "NVDA", "mid_signal": 294123, "gamma_signal": -41176, "vega_signal": -131811, "option_type": "P", "stock_price": 167.01, "utc_time": 1774880955000}, {"instrument": "NVDA", "mid_signal": 32464, "gamma_signal": 9698, "vega_signal": 3728, "option_type": "C", "stock_price": 167.05, "utc_time": 1774880960000}, {"instrument": "NVDA", "mid_signal": 238719, "gamma_signal": -13936, "vega_signal": -43218, "option_type": "P", "stock_price": 167.05, "utc_time": 1774880960000}, {"instrument": "NVDA", "mid_signal": -318180, "gamma_signal": -117103, "vega_signal": -60192, "option_type": "C", "stock_price": 167.04, "utc_time": 1774880965000}, {"instrument": "NVDA", "mid_signal": -146372, "gamma_signal": 34549, "vega_signal": -121534, "option_type": "P", "stock_price": 167.04, "utc_time": 1774880965000}, {"instrument": "NVDA", "mid_signal": 676439, "gamma_signal": -100217, "vega_signal": 1602828, "option_type": "C", "stock_price": 166.95, "utc_time": 1774880970000}, {"instrument": "NVDA", "mid_signal": -9342921, "gamma_signal": 2836090, "vega_signal": 263283, "option_type": "P", "stock_price": 166.95, "utc_time": 1774880970000}, {"instrument": "NVDA", "mid_signal": -211042, "gamma_signal": -71887, "vega_signal": -76461, "option_type": "C", "stock_price": 166.95, "utc_time": 1774880975000}, {"instrument": "NVDA", "mid_signal": -258607, "gamma_signal": 66312, "vega_signal": -66554, "option_type": "P", "stock_price": 166.93, "utc_time": 1774880975000}, {"instrument": "NVDA", "mid_signal": -82688, "gamma_signal": -20848, "vega_signal": -13484, "option_type": "C", "stock_price": 166.98, "utc_time": 1774880980000}, {"instrument": "NVDA", "mid_signal": -659377, "gamma_signal": -14902, "vega_signal": 1014022, "option_type": "P", "stock_price": 166.98, "utc_time": 1774880980000}, {"instrument": "NVDA", "mid_signal": 964502, "gamma_signal": 366515, "vega_signal": 47773, "option_type": "C", "stock_price": 166.94, "utc_time": 1774880985000}, {"instrument": "NVDA", "mid_signal": 265041, "gamma_signal": -85380, "vega_signal": -229357, "option_type": "P", "stock_price": 166.94, "utc_time": 1774880985000}, {"instrument": "NVDA", "mid_signal": -1988259, "gamma_signal": -700582, "vega_signal": -47484, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880990000}, {"instrument": "NVDA", "mid_signal": -323948, "gamma_signal": 85673, "vega_signal": 1407, "option_type": "P", "stock_price": 166.9, "utc_time": 1774880990000}, {"instrument": "NVDA", "mid_signal": -97826, "gamma_signal": -19558, "vega_signal": 163627, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880995000}, {"instrument": "NVDA", "mid_signal": 76635, "gamma_signal": -67317, "vega_signal": -20209, "option_type": "P", "stock_price": 166.92, "utc_time": 1774880995000}, {"instrument": "NVDA", "mid_signal": -700217, "gamma_signal": -299457, "vega_signal": -83980, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881000000}, {"instrument": "NVDA", "mid_signal": -861952, "gamma_signal": 242177, "vega_signal": 37710, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881000000}, {"instrument": "NVDA", "mid_signal": -545950, "gamma_signal": -16587, "vega_signal": -670226, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881005000}, {"instrument": "NVDA", "mid_signal": 2451574, "gamma_signal": -343684, "vega_signal": -413240, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881005000}, {"instrument": "NVDA", "mid_signal": 82348, "gamma_signal": 30149, "vega_signal": -5905, "option_type": "C", "stock_price": 166.925, "utc_time": 1774881010000}, {"instrument": "NVDA", "mid_signal": -740460, "gamma_signal": 295287, "vega_signal": 50030, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881010000}, {"instrument": "NVDA", "mid_signal": 340023, "gamma_signal": 93108, "vega_signal": 88932, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881015000}, {"instrument": "NVDA", "mid_signal": 958479, "gamma_signal": -88217, "vega_signal": 12293, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881015000}, {"instrument": "NVDA", "mid_signal": 1962581, "gamma_signal": 133026, "vega_signal": 1169449, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881020000}, {"instrument": "NVDA", "mid_signal": 2399772, "gamma_signal": -394811, "vega_signal": -388522, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881020000}, {"instrument": "NVDA", "mid_signal": -35217, "gamma_signal": -1754, "vega_signal": -771, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881025000}, {"instrument": "NVDA", "mid_signal": 156323, "gamma_signal": 49972, "vega_signal": -342031, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881025000}, {"instrument": "NVDA", "mid_signal": 1902, "gamma_signal": -1353, "vega_signal": 16724, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881030000}, {"instrument": "NVDA", "mid_signal": 3420, "gamma_signal": 16710, "vega_signal": -1744, "option_type": "P", "stock_price": 167.105, "utc_time": 1774881030000}, {"instrument": "NVDA", "mid_signal": 211085, "gamma_signal": 15635, "vega_signal": 69424, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881035000}, {"instrument": "NVDA", "mid_signal": 85357, "gamma_signal": -10883, "vega_signal": -10395, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881035000}, {"instrument": "NVDA", "mid_signal": 930243, "gamma_signal": 243130, "vega_signal": 221999, "option_type": "C", "stock_price": 167.14, "utc_time": 1774881040000}, {"instrument": "NVDA", "mid_signal": 360671, "gamma_signal": -115393, "vega_signal": -39242, "option_type": "P", "stock_price": 167.14, "utc_time": 1774881040000}, {"instrument": "NVDA", "mid_signal": 656858, "gamma_signal": 99452, "vega_signal": 276850, "option_type": "C", "stock_price": 167.14, "utc_time": 1774881045000}, {"instrument": "NVDA", "mid_signal": 433131, "gamma_signal": -218535, "vega_signal": 6452, "option_type": "P", "stock_price": 167.14, "utc_time": 1774881045000}, {"instrument": "NVDA", "mid_signal": -429680, "gamma_signal": -257660, "vega_signal": -19540, "option_type": "C", "stock_price": 167.075, "utc_time": 1774881050000}, {"instrument": "NVDA", "mid_signal": 23927, "gamma_signal": 2350, "vega_signal": -3513, "option_type": "P", "stock_price": 167.075, "utc_time": 1774881050000}, {"instrument": "NVDA", "mid_signal": -50062, "gamma_signal": 10055, "vega_signal": -43249, "option_type": "C", "stock_price": 167.06, "utc_time": 1774881055000}, {"instrument": "NVDA", "mid_signal": -83164, "gamma_signal": 92736, "vega_signal": -909, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881055000}, {"instrument": "NVDA", "mid_signal": 914, "gamma_signal": -25726, "vega_signal": 255231, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881060000}, {"instrument": "NVDA", "mid_signal": -199976, "gamma_signal": 20215, "vega_signal": 57316, "option_type": "P", "stock_price": 167.04, "utc_time": 1774881060000}, {"instrument": "NVDA", "mid_signal": 653671, "gamma_signal": 5556, "vega_signal": -87951, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881065000}, {"instrument": "NVDA", "mid_signal": -38427, "gamma_signal": -18775, "vega_signal": 6462, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881065000}, {"instrument": "NVDA", "mid_signal": 130643, "gamma_signal": 41997, "vega_signal": 34234, "option_type": "C", "stock_price": 167, "utc_time": 1774881070000}, {"instrument": "NVDA", "mid_signal": 62608, "gamma_signal": -19879, "vega_signal": -21453, "option_type": "P", "stock_price": 167, "utc_time": 1774881070000}, {"instrument": "NVDA", "mid_signal": 217812, "gamma_signal": 25251, "vega_signal": 36149, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881075000}, {"instrument": "NVDA", "mid_signal": 1199381, "gamma_signal": -182482, "vega_signal": -154248, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881075000}, {"instrument": "NVDA", "mid_signal": 123926, "gamma_signal": -3674, "vega_signal": -8770, "option_type": "C", "stock_price": 167.065, "utc_time": 1774881080000}, {"instrument": "NVDA", "mid_signal": 201970, "gamma_signal": -66888, "vega_signal": 6507, "option_type": "P", "stock_price": 167.065, "utc_time": 1774881080000}, {"instrument": "NVDA", "mid_signal": 433911, "gamma_signal": 201502, "vega_signal": 20022, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881085000}, {"instrument": "NVDA", "mid_signal": 650654, "gamma_signal": -374773, "vega_signal": -39033, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881085000}, {"instrument": "NVDA", "mid_signal": -134887, "gamma_signal": -93703, "vega_signal": -94262, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881090000}, {"instrument": "NVDA", "mid_signal": -41063, "gamma_signal": 15941, "vega_signal": -24433, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881090000}, {"instrument": "NVDA", "mid_signal": -138540, "gamma_signal": -8952, "vega_signal": -59620, "option_type": "C", "stock_price": 167.02, "utc_time": 1774881095000}, {"instrument": "NVDA", "mid_signal": 45264, "gamma_signal": -42286, "vega_signal": -7055, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881095000}, {"instrument": "NVDA", "mid_signal": -236870, "gamma_signal": -79028, "vega_signal": 19562, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881100000}, {"instrument": "NVDA", "mid_signal": 113950, "gamma_signal": -30915, "vega_signal": 13575, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881100000}, {"instrument": "NVDA", "mid_signal": -363504, "gamma_signal": -19589, "vega_signal": -236490, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881105000}, {"instrument": "NVDA", "mid_signal": -837795, "gamma_signal": 112697, "vega_signal": 54402, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881105000}, {"instrument": "NVDA", "mid_signal": -658115, "gamma_signal": -6556, "vega_signal": -212992, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881110000}, {"instrument": "NVDA", "mid_signal": -172300, "gamma_signal": 51231, "vega_signal": 50795, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881110000}, {"instrument": "NVDA", "mid_signal": 1080434, "gamma_signal": 151524, "vega_signal": 345421, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881115000}, {"instrument": "NVDA", "mid_signal": 369337, "gamma_signal": -38534, "vega_signal": 156480, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881115000}, {"instrument": "NVDA", "mid_signal": -865657, "gamma_signal": -146171, "vega_signal": -359109, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881120000}, {"instrument": "NVDA", "mid_signal": -972105, "gamma_signal": 120439, "vega_signal": 177765, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881120000}, {"instrument": "NVDA", "mid_signal": -2365116, "gamma_signal": -1047336, "vega_signal": -373226, "option_type": "C", "stock_price": 166.77, "utc_time": 1774881125000}, {"instrument": "NVDA", "mid_signal": -646241, "gamma_signal": 193331, "vega_signal": 179659, "option_type": "P", "stock_price": 166.77, "utc_time": 1774881125000}, {"instrument": "NVDA", "mid_signal": 134422, "gamma_signal": 148972, "vega_signal": -160284, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881130000}, {"instrument": "NVDA", "mid_signal": -335687, "gamma_signal": 25644, "vega_signal": 34409, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881130000}, {"instrument": "NVDA", "mid_signal": -1032631, "gamma_signal": -148260, "vega_signal": -68571, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881135000}, {"instrument": "NVDA", "mid_signal": 611016, "gamma_signal": -119485, "vega_signal": -19541, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881135000}, {"instrument": "NVDA", "mid_signal": 794724, "gamma_signal": 675144, "vega_signal": -132142, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881140000}, {"instrument": "NVDA", "mid_signal": -93200, "gamma_signal": 38765, "vega_signal": 59766, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881140000}, {"instrument": "NVDA", "mid_signal": 33301, "gamma_signal": -52992, "vega_signal": 51463, "option_type": "C", "stock_price": 166.77, "utc_time": 1774881145000}, {"instrument": "NVDA", "mid_signal": -1019740, "gamma_signal": 57943, "vega_signal": 1184294, "option_type": "P", "stock_price": 166.77, "utc_time": 1774881145000}, {"instrument": "NVDA", "mid_signal": -4280610, "gamma_signal": -1681481, "vega_signal": -748305, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881150000}, {"instrument": "NVDA", "mid_signal": -348560, "gamma_signal": 91743, "vega_signal": 138650, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881150000}, {"instrument": "NVDA", "mid_signal": 92943, "gamma_signal": 4461, "vega_signal": -2019, "option_type": "C", "stock_price": 166.74, "utc_time": 1774881155000}, {"instrument": "NVDA", "mid_signal": 1554569, "gamma_signal": -267918, "vega_signal": -209611, "option_type": "P", "stock_price": 166.74, "utc_time": 1774881155000}, {"instrument": "NVDA", "mid_signal": -519944, "gamma_signal": -30537, "vega_signal": -151337, "option_type": "C", "stock_price": 166.67, "utc_time": 1774881160000}, {"instrument": "NVDA", "mid_signal": -52655, "gamma_signal": 106255, "vega_signal": 111585, "option_type": "P", "stock_price": 166.67, "utc_time": 1774881160000}, {"instrument": "NVDA", "mid_signal": -1437317, "gamma_signal": -727942, "vega_signal": -298124, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881165000}, {"instrument": "NVDA", "mid_signal": -565526, "gamma_signal": 52714, "vega_signal": 235632, "option_type": "P", "stock_price": 166.65, "utc_time": 1774881165000}, {"instrument": "NVDA", "mid_signal": -3635982, "gamma_signal": -1387493, "vega_signal": -582271, "option_type": "C", "stock_price": 166.75, "utc_time": 1774881170000}, {"instrument": "NVDA", "mid_signal": 920336, "gamma_signal": 109490, "vega_signal": -419522, "option_type": "P", "stock_price": 166.75, "utc_time": 1774881170000}, {"instrument": "NVDA", "mid_signal": 267181, "gamma_signal": 49518, "vega_signal": 63327, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881175000}, {"instrument": "NVDA", "mid_signal": -43777, "gamma_signal": -69996, "vega_signal": 731776, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881175000}, {"instrument": "NVDA", "mid_signal": 152995, "gamma_signal": -8544, "vega_signal": 3145, "option_type": "C", "stock_price": 166.825, "utc_time": 1774881180000}, {"instrument": "NVDA", "mid_signal": 328401, "gamma_signal": -57507, "vega_signal": -2820, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881180000}, {"instrument": "NVDA", "mid_signal": 1397757, "gamma_signal": 188560, "vega_signal": 45022, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881185000}, {"instrument": "NVDA", "mid_signal": 417181, "gamma_signal": -57327, "vega_signal": -132883, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881185000}, {"instrument": "NVDA", "mid_signal": -182892, "gamma_signal": -17636, "vega_signal": -53233, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881190000}, {"instrument": "NVDA", "mid_signal": -912585, "gamma_signal": 82635, "vega_signal": 163058, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881190000}, {"instrument": "NVDA", "mid_signal": 166883, "gamma_signal": 8536, "vega_signal": 35370, "option_type": "C", "stock_price": 166.965, "utc_time": 1774881195000}, {"instrument": "NVDA", "mid_signal": 971020, "gamma_signal": -147263, "vega_signal": -127328, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881195000}, {"instrument": "NVDA", "mid_signal": 1708920, "gamma_signal": 350402, "vega_signal": 109542, "option_type": "C", "stock_price": 167.015, "utc_time": 1774881200000}, {"instrument": "NVDA", "mid_signal": 1198039, "gamma_signal": -166817, "vega_signal": -273860, "option_type": "P", "stock_price": 167.015, "utc_time": 1774881200000}, {"instrument": "NVDA", "mid_signal": 841443, "gamma_signal": 466904, "vega_signal": 20692, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881205000}, {"instrument": "NVDA", "mid_signal": -18609, "gamma_signal": -37776, "vega_signal": 95088, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881205000}, {"instrument": "NVDA", "mid_signal": -3538558, "gamma_signal": -1458446, "vega_signal": -116389, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881210000}, {"instrument": "NVDA", "mid_signal": 36399, "gamma_signal": -17278, "vega_signal": -4915, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881210000}, {"instrument": "NVDA", "mid_signal": -2320517, "gamma_signal": -1204344, "vega_signal": -141786, "option_type": "C", "stock_price": 166.95, "utc_time": 1774881215000}, {"instrument": "NVDA", "mid_signal": 43534, "gamma_signal": -3969, "vega_signal": 2399, "option_type": "P", "stock_price": 166.94, "utc_time": 1774881215000}, {"instrument": "NVDA", "mid_signal": -266106, "gamma_signal": -82802, "vega_signal": -63790, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881220000}, {"instrument": "NVDA", "mid_signal": 34720, "gamma_signal": 16851, "vega_signal": -91846, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881220000}, {"instrument": "NVDA", "mid_signal": 76584, "gamma_signal": 159344, "vega_signal": -276600, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881225000}, {"instrument": "NVDA", "mid_signal": 707608, "gamma_signal": -132383, "vega_signal": -134858, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881225000}, {"instrument": "NVDA", "mid_signal": -371615, "gamma_signal": -1419, "vega_signal": -100761, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881230000}, {"instrument": "NVDA", "mid_signal": -157976, "gamma_signal": 30968, "vega_signal": 52230, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881230000}, {"instrument": "NVDA", "mid_signal": -173586, "gamma_signal": -26048, "vega_signal": -51834, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881235000}, {"instrument": "NVDA", "mid_signal": -38042, "gamma_signal": -3534, "vega_signal": 53699, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881235000}, {"instrument": "NVDA", "mid_signal": -13348, "gamma_signal": -9951, "vega_signal": 4059, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881240000}, {"instrument": "NVDA", "mid_signal": 71122, "gamma_signal": 12153, "vega_signal": 21967, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881240000}, {"instrument": "NVDA", "mid_signal": 109413, "gamma_signal": 148759, "vega_signal": -2536, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881245000}, {"instrument": "NVDA", "mid_signal": 18024, "gamma_signal": -12583, "vega_signal": -4838, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881245000}, {"instrument": "NVDA", "mid_signal": -205517, "gamma_signal": -61297, "vega_signal": -27697, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881250000}, {"instrument": "NVDA", "mid_signal": 103149, "gamma_signal": 20344, "vega_signal": 1294, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881250000}, {"instrument": "NVDA", "mid_signal": -41706, "gamma_signal": -75398, "vega_signal": -307, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881255000}, {"instrument": "NVDA", "mid_signal": -82857, "gamma_signal": 4140, "vega_signal": 8370, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881255000}, {"instrument": "NVDA", "mid_signal": -233946, "gamma_signal": -9182, "vega_signal": -134097, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881260000}, {"instrument": "NVDA", "mid_signal": 383926, "gamma_signal": -21544, "vega_signal": 10676, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881260000}, {"instrument": "NVDA", "mid_signal": 518826, "gamma_signal": 73045, "vega_signal": 274682, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881265000}, {"instrument": "NVDA", "mid_signal": 191606, "gamma_signal": 5523, "vega_signal": -49786, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881265000}, {"instrument": "NVDA", "mid_signal": 940177, "gamma_signal": 424887, "vega_signal": 279894, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881270000}, {"instrument": "NVDA", "mid_signal": 684537, "gamma_signal": -117402, "vega_signal": -192792, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881270000}, {"instrument": "NVDA", "mid_signal": -245386, "gamma_signal": -69964, "vega_signal": -167088, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881275000}, {"instrument": "NVDA", "mid_signal": -267045, "gamma_signal": 57527, "vega_signal": 14127, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881275000}, {"instrument": "NVDA", "mid_signal": -95882, "gamma_signal": 11348, "vega_signal": -75803, "option_type": "C", "stock_price": 166.95, "utc_time": 1774881280000}, {"instrument": "NVDA", "mid_signal": 123311, "gamma_signal": -23331, "vega_signal": -13760, "option_type": "P", "stock_price": 166.95, "utc_time": 1774881280000}, {"instrument": "NVDA", "mid_signal": 276411, "gamma_signal": 173760, "vega_signal": -21839, "option_type": "C", "stock_price": 167, "utc_time": 1774881285000}, {"instrument": "NVDA", "mid_signal": 784863, "gamma_signal": -209861, "vega_signal": 944287, "option_type": "P", "stock_price": 167, "utc_time": 1774881285000}, {"instrument": "NVDA", "mid_signal": 39850, "gamma_signal": -11108, "vega_signal": -16532, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881290000}, {"instrument": "NVDA", "mid_signal": 36229, "gamma_signal": -8089, "vega_signal": 2769, "option_type": "P", "stock_price": 166.965, "utc_time": 1774881290000}, {"instrument": "NVDA", "mid_signal": -14983, "gamma_signal": -23163, "vega_signal": 199202, "option_type": "C", "stock_price": 167, "utc_time": 1774881295000}, {"instrument": "NVDA", "mid_signal": 417562, "gamma_signal": -6750, "vega_signal": -131339, "option_type": "P", "stock_price": 167, "utc_time": 1774881295000}, {"instrument": "NVDA", "mid_signal": 70007, "gamma_signal": 28010, "vega_signal": 39920, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881300000}, {"instrument": "NVDA", "mid_signal": 61164, "gamma_signal": 16678, "vega_signal": -13711, "option_type": "P", "stock_price": 167.04, "utc_time": 1774881300000}, {"instrument": "NVDA", "mid_signal": 70094, "gamma_signal": -31436, "vega_signal": 109593, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881305000}, {"instrument": "NVDA", "mid_signal": -1600137, "gamma_signal": 255765, "vega_signal": 105396, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881305000}, {"instrument": "NVDA", "mid_signal": 563751, "gamma_signal": 248068, "vega_signal": 18545, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881310000}, {"instrument": "NVDA", "mid_signal": -364074, "gamma_signal": 118459, "vega_signal": 9074, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881310000}, {"instrument": "NVDA", "mid_signal": 591633, "gamma_signal": 128263, "vega_signal": 46804, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881315000}, {"instrument": "NVDA", "mid_signal": 51630, "gamma_signal": 5895, "vega_signal": -10625, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881315000}, {"instrument": "NVDA", "mid_signal": -551452, "gamma_signal": -103326, "vega_signal": -63032, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881320000}, {"instrument": "NVDA", "mid_signal": -86884, "gamma_signal": 12230, "vega_signal": 55158, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881320000}, {"instrument": "NVDA", "mid_signal": -222730, "gamma_signal": -96876, "vega_signal": -44081, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881325000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": 3374, "vega_signal": -1369, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881325000}, {"instrument": "NVDA", "mid_signal": 270780, "gamma_signal": -3087, "vega_signal": 74953, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881330000}, {"instrument": "NVDA", "mid_signal": -449449, "gamma_signal": 56907, "vega_signal": 202650, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881330000}, {"instrument": "NVDA", "mid_signal": 424943, "gamma_signal": 52709, "vega_signal": 238165, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881335000}, {"instrument": "NVDA", "mid_signal": 521066, "gamma_signal": -32191, "vega_signal": -232592, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881335000}, {"instrument": "NVDA", "mid_signal": -1901295, "gamma_signal": -300210, "vega_signal": -380774, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881340000}, {"instrument": "NVDA", "mid_signal": -869470, "gamma_signal": 126530, "vega_signal": 254432, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881340000}, {"instrument": "NVDA", "mid_signal": -329550, "gamma_signal": -237365, "vega_signal": 26995, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881345000}, {"instrument": "NVDA", "mid_signal": -120532, "gamma_signal": 26497, "vega_signal": 109408, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881345000}, {"instrument": "NVDA", "mid_signal": 1521898, "gamma_signal": 243363, "vega_signal": 432456, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881350000}, {"instrument": "NVDA", "mid_signal": -1433774, "gamma_signal": 105963, "vega_signal": 535752, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881350000}, {"instrument": "NVDA", "mid_signal": 44361, "gamma_signal": -4196, "vega_signal": -15995, "option_type": "C", "stock_price": 166.7, "utc_time": 1774881355000}, {"instrument": "NVDA", "mid_signal": -26147, "gamma_signal": -1746, "vega_signal": 130946, "option_type": "P", "stock_price": 166.7, "utc_time": 1774881355000}, {"instrument": "NVDA", "mid_signal": 2931874, "gamma_signal": 410670, "vega_signal": 50581, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881360000}, {"instrument": "NVDA", "mid_signal": 718298, "gamma_signal": -213286, "vega_signal": -34019, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881360000}, {"instrument": "NVDA", "mid_signal": -351667, "gamma_signal": -232778, "vega_signal": 205440, "option_type": "C", "stock_price": 166.66, "utc_time": 1774881365000}, {"instrument": "NVDA", "mid_signal": -1701800, "gamma_signal": 381726, "vega_signal": 485775, "option_type": "P", "stock_price": 166.66, "utc_time": 1774881365000}, {"instrument": "NVDA", "mid_signal": 572940, "gamma_signal": 241706, "vega_signal": 6226, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881370000}, {"instrument": "NVDA", "mid_signal": 964843, "gamma_signal": -210885, "vega_signal": -208701, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881370000}, {"instrument": "NVDA", "mid_signal": 150442, "gamma_signal": 5824, "vega_signal": 90439, "option_type": "C", "stock_price": 166.7, "utc_time": 1774881375000}, {"instrument": "NVDA", "mid_signal": 332800, "gamma_signal": -42533, "vega_signal": 10320, "option_type": "P", "stock_price": 166.7, "utc_time": 1774881375000}, {"instrument": "NVDA", "mid_signal": 1252162, "gamma_signal": 407009, "vega_signal": 85598, "option_type": "C", "stock_price": 166.69, "utc_time": 1774881380000}, {"instrument": "NVDA", "mid_signal": -234724, "gamma_signal": 42034, "vega_signal": 4930, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881380000}, {"instrument": "NVDA", "mid_signal": -20893, "gamma_signal": 32202, "vega_signal": -6108, "option_type": "C", "stock_price": 166.735, "utc_time": 1774881385000}, {"instrument": "NVDA", "mid_signal": 777125, "gamma_signal": -231875, "vega_signal": -45343, "option_type": "P", "stock_price": 166.73, "utc_time": 1774881385000}, {"instrument": "NVDA", "mid_signal": 827391, "gamma_signal": 214570, "vega_signal": 244130, "option_type": "C", "stock_price": 166.745, "utc_time": 1774881390000}, {"instrument": "NVDA", "mid_signal": 682274, "gamma_signal": -295941, "vega_signal": -158882, "option_type": "P", "stock_price": 166.745, "utc_time": 1774881390000}, {"instrument": "NVDA", "mid_signal": 182646, "gamma_signal": 64248, "vega_signal": 51127, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881395000}, {"instrument": "NVDA", "mid_signal": 795780, "gamma_signal": -29262, "vega_signal": -317231, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881395000}, {"instrument": "NVDA", "mid_signal": -62250, "gamma_signal": -13828, "vega_signal": -14433, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881400000}, {"instrument": "NVDA", "mid_signal": -195601, "gamma_signal": 112790, "vega_signal": 15331, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881400000}, {"instrument": "NVDA", "mid_signal": 549995, "gamma_signal": 276535, "vega_signal": 18049, "option_type": "C", "stock_price": 166.74, "utc_time": 1774881405000}, {"instrument": "NVDA", "mid_signal": -203006, "gamma_signal": 35365, "vega_signal": 53563, "option_type": "P", "stock_price": 166.74, "utc_time": 1774881405000}, {"instrument": "NVDA", "mid_signal": -222105, "gamma_signal": 15086, "vega_signal": -244570, "option_type": "C", "stock_price": 166.78, "utc_time": 1774881410000}, {"instrument": "NVDA", "mid_signal": -502561, "gamma_signal": 193140, "vega_signal": 22162, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881410000}, {"instrument": "NVDA", "mid_signal": -45028, "gamma_signal": -20650, "vega_signal": -10, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881415000}, {"instrument": "NVDA", "mid_signal": 232806, "gamma_signal": -117817, "vega_signal": -11612, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881415000}, {"instrument": "NVDA", "mid_signal": -370428, "gamma_signal": -155617, "vega_signal": 41577, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881420000}, {"instrument": "NVDA", "mid_signal": 53602, "gamma_signal": -11568, "vega_signal": 45881, "option_type": "P", "stock_price": 166.76, "utc_time": 1774881420000}, {"instrument": "NVDA", "mid_signal": 148828, "gamma_signal": 67107, "vega_signal": 15360, "option_type": "C", "stock_price": 166.84, "utc_time": 1774881425000}, {"instrument": "NVDA", "mid_signal": 13525, "gamma_signal": -75688, "vega_signal": -44807, "option_type": "P", "stock_price": 166.84, "utc_time": 1774881425000}, {"instrument": "NVDA", "mid_signal": 25096, "gamma_signal": 50654, "vega_signal": -2393, "option_type": "C", "stock_price": 166.875, "utc_time": 1774881430000}, {"instrument": "NVDA", "mid_signal": 175112, "gamma_signal": -23654, "vega_signal": -57013, "option_type": "P", "stock_price": 166.875, "utc_time": 1774881430000}, {"instrument": "NVDA", "mid_signal": 166239, "gamma_signal": 17469, "vega_signal": -81317, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881435000}, {"instrument": "NVDA", "mid_signal": 882389, "gamma_signal": -152869, "vega_signal": -603203, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881435000}, {"instrument": "NVDA", "mid_signal": 449477, "gamma_signal": 196692, "vega_signal": 17676, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881440000}, {"instrument": "NVDA", "mid_signal": 1159489, "gamma_signal": -902495, "vega_signal": -113112, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881440000}, {"instrument": "NVDA", "mid_signal": 406109, "gamma_signal": 117025, "vega_signal": 40838, "option_type": "C", "stock_price": 166.817, "utc_time": 1774881445000}, {"instrument": "NVDA", "mid_signal": 15855, "gamma_signal": -14519, "vega_signal": -28022, "option_type": "P", "stock_price": 166.817, "utc_time": 1774881445000}, {"instrument": "NVDA", "mid_signal": -8253, "gamma_signal": -8883, "vega_signal": 2896, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881450000}, {"instrument": "NVDA", "mid_signal": -1959, "gamma_signal": 4499, "vega_signal": -7612, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881450000}, {"instrument": "NVDA", "mid_signal": 22520, "gamma_signal": -1536, "vega_signal": -32254, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881455000}, {"instrument": "NVDA", "mid_signal": 116628, "gamma_signal": 5580, "vega_signal": 16500, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881455000}, {"instrument": "NVDA", "mid_signal": 92956, "gamma_signal": 11304, "vega_signal": 51792, "option_type": "C", "stock_price": 166.875, "utc_time": 1774881460000}, {"instrument": "NVDA", "mid_signal": 889786, "gamma_signal": -329882, "vega_signal": 228696, "option_type": "P", "stock_price": 166.875, "utc_time": 1774881460000}, {"instrument": "NVDA", "mid_signal": 112072, "gamma_signal": 60095, "vega_signal": 31161, "option_type": "C", "stock_price": 166.85, "utc_time": 1774881465000}, {"instrument": "NVDA", "mid_signal": 243982, "gamma_signal": -100835, "vega_signal": -20289, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881465000}, {"instrument": "NVDA", "mid_signal": -180649, "gamma_signal": -53624, "vega_signal": -17467, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881470000}, {"instrument": "NVDA", "mid_signal": -493292, "gamma_signal": 54168, "vega_signal": 88724, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881470000}, {"instrument": "NVDA", "mid_signal": 83604, "gamma_signal": 39955, "vega_signal": 16853, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881475000}, {"instrument": "NVDA", "mid_signal": -1073347, "gamma_signal": 215415, "vega_signal": 44533, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881475000}, {"instrument": "NVDA", "mid_signal": 2126832, "gamma_signal": 251899, "vega_signal": 311984, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881480000}, {"instrument": "NVDA", "mid_signal": -24227, "gamma_signal": 5956, "vega_signal": 5495, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881480000}, {"instrument": "NVDA", "mid_signal": 441518, "gamma_signal": 66098, "vega_signal": 78490, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881485000}, {"instrument": "NVDA", "mid_signal": 409259, "gamma_signal": -40117, "vega_signal": -113504, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881485000}, {"instrument": "NVDA", "mid_signal": 37052, "gamma_signal": 63904, "vega_signal": 170232, "option_type": "C", "stock_price": 166.885, "utc_time": 1774881490000}, {"instrument": "NVDA", "mid_signal": 829948, "gamma_signal": -85926, "vega_signal": -155672, "option_type": "P", "stock_price": 166.885, "utc_time": 1774881490000}, {"instrument": "NVDA", "mid_signal": -46812, "gamma_signal": -743, "vega_signal": 12048, "option_type": "C", "stock_price": 166.915, "utc_time": 1774881495000}, {"instrument": "NVDA", "mid_signal": -160715, "gamma_signal": 47130, "vega_signal": 477, "option_type": "P", "stock_price": 166.915, "utc_time": 1774881495000}, {"instrument": "NVDA", "mid_signal": 972654, "gamma_signal": 486803, "vega_signal": 92098, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881500000}, {"instrument": "NVDA", "mid_signal": 364241, "gamma_signal": -100481, "vega_signal": -82702, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881500000}, {"instrument": "NVDA", "mid_signal": 641413, "gamma_signal": 98026, "vega_signal": 240127, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881505000}, {"instrument": "NVDA", "mid_signal": 323785, "gamma_signal": -30059, "vega_signal": -97321, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881505000}, {"instrument": "NVDA", "mid_signal": -2068703, "gamma_signal": -399974, "vega_signal": 356045, "option_type": "C", "stock_price": 167.03, "utc_time": 1774881510000}, {"instrument": "NVDA", "mid_signal": 24146, "gamma_signal": 33673, "vega_signal": -11627, "option_type": "P", "stock_price": 167.03, "utc_time": 1774881510000}, {"instrument": "NVDA", "mid_signal": -594862, "gamma_signal": -108305, "vega_signal": -279598, "option_type": "C", "stock_price": 166.94, "utc_time": 1774881515000}, {"instrument": "NVDA", "mid_signal": -39850, "gamma_signal": -807923, "vega_signal": 38429, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881515000}, {"instrument": "NVDA", "mid_signal": -660534, "gamma_signal": -60621, "vega_signal": -402437, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881520000}, {"instrument": "NVDA", "mid_signal": 1510193, "gamma_signal": -224619, "vega_signal": -415197, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881520000}, {"instrument": "NVDA", "mid_signal": 139396, "gamma_signal": 106244, "vega_signal": 17182, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881525000}, {"instrument": "NVDA", "mid_signal": -476913, "gamma_signal": 176910, "vega_signal": -6073, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881525000}, {"instrument": "NVDA", "mid_signal": 717861, "gamma_signal": 337827, "vega_signal": 24775, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881530000}, {"instrument": "NVDA", "mid_signal": 105705, "gamma_signal": -24740, "vega_signal": -10629, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881530000}, {"instrument": "NVDA", "mid_signal": 133680, "gamma_signal": 1354, "vega_signal": 23377, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881535000}, {"instrument": "NVDA", "mid_signal": 17501, "gamma_signal": -809, "vega_signal": 1785, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881535000}, {"instrument": "NVDA", "mid_signal": -502456, "gamma_signal": -268478, "vega_signal": -148551, "option_type": "C", "stock_price": 166.995, "utc_time": 1774881540000}, {"instrument": "NVDA", "mid_signal": 76800, "gamma_signal": -18925, "vega_signal": -36705, "option_type": "P", "stock_price": 166.995, "utc_time": 1774881540000}, {"instrument": "NVDA", "mid_signal": -307741, "gamma_signal": -118931, "vega_signal": -17784, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881545000}, {"instrument": "NVDA", "mid_signal": 239040, "gamma_signal": -17218, "vega_signal": -11292, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881545000}, {"instrument": "NVDA", "mid_signal": 76230, "gamma_signal": 5733, "vega_signal": 80778, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881550000}, {"instrument": "NVDA", "mid_signal": -33386, "gamma_signal": 15122, "vega_signal": -8103, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881550000}, {"instrument": "NVDA", "mid_signal": 487201, "gamma_signal": 142675, "vega_signal": 146147, "option_type": "C", "stock_price": 166.935, "utc_time": 1774881555000}, {"instrument": "NVDA", "mid_signal": -72930, "gamma_signal": 8836, "vega_signal": -25153, "option_type": "P", "stock_price": 166.935, "utc_time": 1774881555000}, {"instrument": "NVDA", "mid_signal": 278206, "gamma_signal": 99773, "vega_signal": 10437, "option_type": "C", "stock_price": 166.975, "utc_time": 1774881560000}, {"instrument": "NVDA", "mid_signal": -78358, "gamma_signal": 11572, "vega_signal": -23806, "option_type": "P", "stock_price": 166.975, "utc_time": 1774881560000}, {"instrument": "NVDA", "mid_signal": -327727, "gamma_signal": -37048, "vega_signal": -168295, "option_type": "C", "stock_price": 167.02, "utc_time": 1774881565000}, {"instrument": "NVDA", "mid_signal": 133464, "gamma_signal": 84743, "vega_signal": -17921, "option_type": "P", "stock_price": 167.02, "utc_time": 1774881565000}, {"instrument": "NVDA", "mid_signal": -368116, "gamma_signal": -175398, "vega_signal": -31021, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881570000}, {"instrument": "NVDA", "mid_signal": 308130, "gamma_signal": -59588, "vega_signal": -12165, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881570000}, {"instrument": "NVDA", "mid_signal": 105035, "gamma_signal": 5279, "vega_signal": 36337, "option_type": "C", "stock_price": 166.975, "utc_time": 1774881575000}, {"instrument": "NVDA", "mid_signal": -1851, "gamma_signal": 2475, "vega_signal": -4542, "option_type": "P", "stock_price": 166.975, "utc_time": 1774881575000}, {"instrument": "NVDA", "mid_signal": 177192, "gamma_signal": 16588, "vega_signal": -515, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881580000}, {"instrument": "NVDA", "mid_signal": 45551, "gamma_signal": -13390, "vega_signal": 3700, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881580000}, {"instrument": "NVDA", "mid_signal": 606094, "gamma_signal": 32913, "vega_signal": 162588, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881585000}, {"instrument": "NVDA", "mid_signal": -1033096, "gamma_signal": 200980, "vega_signal": 107679, "option_type": "P", "stock_price": 167.11, "utc_time": 1774881585000}, {"instrument": "NVDA", "mid_signal": -262149, "gamma_signal": -11139, "vega_signal": -54792, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881590000}, {"instrument": "NVDA", "mid_signal": 19756, "gamma_signal": -19650, "vega_signal": 126, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881590000}, {"instrument": "NVDA", "mid_signal": 197349, "gamma_signal": -16131, "vega_signal": -414, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881595000}, {"instrument": "NVDA", "mid_signal": 74924, "gamma_signal": -22652, "vega_signal": -3810, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881595000}, {"instrument": "NVDA", "mid_signal": 4945197, "gamma_signal": 408332, "vega_signal": 700501, "option_type": "C", "stock_price": 167.1, "utc_time": 1774881600000}, {"instrument": "NVDA", "mid_signal": -151760, "gamma_signal": 13739, "vega_signal": 15407, "option_type": "P", "stock_price": 167.1, "utc_time": 1774881600000}, {"instrument": "NVDA", "mid_signal": 108982, "gamma_signal": -241254, "vega_signal": 774586, "option_type": "C", "stock_price": 167.18, "utc_time": 1774881605000}, {"instrument": "NVDA", "mid_signal": 707241, "gamma_signal": -165041, "vega_signal": -114236, "option_type": "P", "stock_price": 167.18, "utc_time": 1774881605000}, {"instrument": "NVDA", "mid_signal": 285989, "gamma_signal": 121740, "vega_signal": 127910, "option_type": "C", "stock_price": 167.26, "utc_time": 1774881610000}, {"instrument": "NVDA", "mid_signal": 1114420, "gamma_signal": -311369, "vega_signal": -125970, "option_type": "P", "stock_price": 167.26, "utc_time": 1774881610000}, {"instrument": "NVDA", "mid_signal": 279798, "gamma_signal": 377096, "vega_signal": 37144, "option_type": "C", "stock_price": 167.275, "utc_time": 1774881615000}, {"instrument": "NVDA", "mid_signal": -382507, "gamma_signal": -60437, "vega_signal": 185503, "option_type": "P", "stock_price": 167.27, "utc_time": 1774881615000}, {"instrument": "NVDA", "mid_signal": -1384687, "gamma_signal": -424308, "vega_signal": 66531, "option_type": "C", "stock_price": 167.23, "utc_time": 1774881620000}, {"instrument": "NVDA", "mid_signal": 382977, "gamma_signal": -41577, "vega_signal": -17414, "option_type": "P", "stock_price": 167.23, "utc_time": 1774881620000}, {"instrument": "NVDA", "mid_signal": -710051, "gamma_signal": 57178, "vega_signal": -153630, "option_type": "C", "stock_price": 167.19, "utc_time": 1774881625000}, {"instrument": "NVDA", "mid_signal": -621302, "gamma_signal": 81071, "vega_signal": 96734, "option_type": "P", "stock_price": 167.19, "utc_time": 1774881625000}, {"instrument": "NVDA", "mid_signal": -139015, "gamma_signal": -41419, "vega_signal": -3406, "option_type": "C", "stock_price": 167.135, "utc_time": 1774881630000}, {"instrument": "NVDA", "mid_signal": 2409420, "gamma_signal": -40737, "vega_signal": -719667, "option_type": "P", "stock_price": 167.135, "utc_time": 1774881630000}, {"instrument": "NVDA", "mid_signal": -583697, "gamma_signal": -78611, "vega_signal": -162883, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881635000}, {"instrument": "NVDA", "mid_signal": 90837, "gamma_signal": -38665, "vega_signal": 11550, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881635000}, {"instrument": "NVDA", "mid_signal": 95138, "gamma_signal": 14146, "vega_signal": 27921, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881640000}, {"instrument": "NVDA", "mid_signal": -1229723, "gamma_signal": 221366, "vega_signal": 217320, "option_type": "P", "stock_price": 167.11, "utc_time": 1774881640000}, {"instrument": "NVDA", "mid_signal": -259501, "gamma_signal": -49431, "vega_signal": 7675, "option_type": "C", "stock_price": 167.085, "utc_time": 1774881645000}, {"instrument": "NVDA", "mid_signal": -58554, "gamma_signal": 28345, "vega_signal": 7300, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881645000}, {"instrument": "NVDA", "mid_signal": -485905, "gamma_signal": -131923, "vega_signal": -255960, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881650000}, {"instrument": "NVDA", "mid_signal": 501861, "gamma_signal": -164049, "vega_signal": -14541, "option_type": "P", "stock_price": 167.12, "utc_time": 1774881650000}, {"instrument": "NVDA", "mid_signal": 131263, "gamma_signal": 87993, "vega_signal": 8999, "option_type": "C", "stock_price": 167.095, "utc_time": 1774881655000}, {"instrument": "NVDA", "mid_signal": 18769, "gamma_signal": -22097, "vega_signal": -3296, "option_type": "P", "stock_price": 167.095, "utc_time": 1774881655000}, {"instrument": "NVDA", "mid_signal": -113980, "gamma_signal": 3379, "vega_signal": -52949, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881660000}, {"instrument": "NVDA", "mid_signal": 297505, "gamma_signal": -73562, "vega_signal": 8643, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881660000}, {"instrument": "NVDA", "mid_signal": -2209661, "gamma_signal": -461271, "vega_signal": -226515, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881665000}, {"instrument": "NVDA", "mid_signal": -408271, "gamma_signal": 62942, "vega_signal": 123730, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881665000}, {"instrument": "NVDA", "mid_signal": -37404, "gamma_signal": -128121, "vega_signal": -58965, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881670000}, {"instrument": "NVDA", "mid_signal": -449077, "gamma_signal": 67423, "vega_signal": 220745, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881670000}, {"instrument": "NVDA", "mid_signal": -27021, "gamma_signal": -11864, "vega_signal": -45211, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881675000}, {"instrument": "NVDA", "mid_signal": 1331101, "gamma_signal": -216026, "vega_signal": -217286, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881675000}, {"instrument": "NVDA", "mid_signal": -640680, "gamma_signal": -288353, "vega_signal": 11522, "option_type": "C", "stock_price": 166.865, "utc_time": 1774881680000}, {"instrument": "NVDA", "mid_signal": -530964, "gamma_signal": 110197, "vega_signal": -21999, "option_type": "P", "stock_price": 166.865, "utc_time": 1774881680000}, {"instrument": "NVDA", "mid_signal": -172385, "gamma_signal": -27988, "vega_signal": -98794, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881685000}, {"instrument": "NVDA", "mid_signal": 188942, "gamma_signal": -22374, "vega_signal": 43905, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881685000}, {"instrument": "NVDA", "mid_signal": -339915, "gamma_signal": -15770, "vega_signal": -298769, "option_type": "C", "stock_price": 166.84, "utc_time": 1774881690000}, {"instrument": "NVDA", "mid_signal": -949439, "gamma_signal": 484395, "vega_signal": 62765, "option_type": "P", "stock_price": 166.84, "utc_time": 1774881690000}, {"instrument": "NVDA", "mid_signal": -486327, "gamma_signal": -13759, "vega_signal": -460179, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881695000}, {"instrument": "NVDA", "mid_signal": -1111711, "gamma_signal": 356837, "vega_signal": 39076, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881695000}, {"instrument": "NVDA", "mid_signal": -177529, "gamma_signal": -93132, "vega_signal": 16496, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881700000}, {"instrument": "NVDA", "mid_signal": -1376689, "gamma_signal": 394085, "vega_signal": 55965, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881700000}, {"instrument": "NVDA", "mid_signal": -58387, "gamma_signal": -102463, "vega_signal": 16924, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881705000}, {"instrument": "NVDA", "mid_signal": 185482, "gamma_signal": 20775, "vega_signal": -15984, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881705000}, {"instrument": "NVDA", "mid_signal": 272211, "gamma_signal": 47914, "vega_signal": 29013, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881710000}, {"instrument": "NVDA", "mid_signal": 150866, "gamma_signal": -43138, "vega_signal": 20972, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881710000}, {"instrument": "NVDA", "mid_signal": 85344, "gamma_signal": 8767, "vega_signal": 111959, "option_type": "C", "stock_price": 166.94, "utc_time": 1774881715000}, {"instrument": "NVDA", "mid_signal": 78110, "gamma_signal": 12239, "vega_signal": -223552, "option_type": "P", "stock_price": 166.94, "utc_time": 1774881715000}, {"instrument": "NVDA", "mid_signal": 88288, "gamma_signal": 55877, "vega_signal": -65061, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881720000}, {"instrument": "NVDA", "mid_signal": 155834, "gamma_signal": -19823, "vega_signal": -44999, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881720000}, {"instrument": "NVDA", "mid_signal": 362741, "gamma_signal": 58460, "vega_signal": -11315, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881725000}, {"instrument": "NVDA", "mid_signal": 146022, "gamma_signal": 53084, "vega_signal": -20258, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881725000}, {"instrument": "NVDA", "mid_signal": 36115, "gamma_signal": -5461, "vega_signal": 48742, "option_type": "C", "stock_price": 167.06, "utc_time": 1774881730000}, {"instrument": "NVDA", "mid_signal": -264359, "gamma_signal": 71644, "vega_signal": 39165, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881730000}, {"instrument": "NVDA", "mid_signal": 44680, "gamma_signal": -14706, "vega_signal": -2392, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881735000}, {"instrument": "NVDA", "mid_signal": 33244, "gamma_signal": -14670, "vega_signal": -12953, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881735000}, {"instrument": "NVDA", "mid_signal": -12170, "gamma_signal": -27869, "vega_signal": -171046, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881740000}, {"instrument": "NVDA", "mid_signal": -130791, "gamma_signal": 803, "vega_signal": -31474, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881740000}, {"instrument": "NVDA", "mid_signal": 212280, "gamma_signal": 48256, "vega_signal": 42032, "option_type": "C", "stock_price": 167.1, "utc_time": 1774881745000}, {"instrument": "NVDA", "mid_signal": -562050, "gamma_signal": 6396, "vega_signal": 459861, "option_type": "P", "stock_price": 167.115, "utc_time": 1774881745000}, {"instrument": "NVDA", "mid_signal": 102520, "gamma_signal": -34455, "vega_signal": -108942, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881750000}, {"instrument": "NVDA", "mid_signal": -147170, "gamma_signal": -45114, "vega_signal": 424102, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881750000}, {"instrument": "NVDA", "mid_signal": 59790, "gamma_signal": 15636, "vega_signal": 45115, "option_type": "C", "stock_price": 167.03, "utc_time": 1774881755000}, {"instrument": "NVDA", "mid_signal": -58475, "gamma_signal": -153962, "vega_signal": 461610, "option_type": "P", "stock_price": 167.03, "utc_time": 1774881755000}, {"instrument": "NVDA", "mid_signal": 403674, "gamma_signal": 67807, "vega_signal": 95934, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881760000}, {"instrument": "NVDA", "mid_signal": 593617, "gamma_signal": -159402, "vega_signal": -28897, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881760000}, {"instrument": "NVDA", "mid_signal": -73418, "gamma_signal": 2633, "vega_signal": -105701, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881765000}, {"instrument": "NVDA", "mid_signal": -556248, "gamma_signal": 25958, "vega_signal": 1012974, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881765000}, {"instrument": "NVDA", "mid_signal": -226187, "gamma_signal": -16030, "vega_signal": -24008, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881770000}, {"instrument": "NVDA", "mid_signal": 107634, "gamma_signal": 2463, "vega_signal": -50235, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881770000}, {"instrument": "NVDA", "mid_signal": -69547, "gamma_signal": 10878, "vega_signal": -43350, "option_type": "C", "stock_price": 167, "utc_time": 1774881775000}, {"instrument": "NVDA", "mid_signal": 6038, "gamma_signal": 8861, "vega_signal": -78366, "option_type": "P", "stock_price": 167, "utc_time": 1774881775000}, {"instrument": "NVDA", "mid_signal": -204101, "gamma_signal": -16011, "vega_signal": -4050, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881780000}, {"instrument": "NVDA", "mid_signal": 218989, "gamma_signal": -66097, "vega_signal": 3499, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881780000}, {"instrument": "NVDA", "mid_signal": -205071, "gamma_signal": -152497, "vega_signal": 91697, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881785000}, {"instrument": "NVDA", "mid_signal": -166740, "gamma_signal": 23109, "vega_signal": 34714, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881785000}, {"instrument": "NVDA", "mid_signal": 191296, "gamma_signal": -2339, "vega_signal": 128405, "option_type": "C", "stock_price": 166.94, "utc_time": 1774881790000}, {"instrument": "NVDA", "mid_signal": 47474, "gamma_signal": -19094, "vega_signal": 156326, "option_type": "P", "stock_price": 166.95, "utc_time": 1774881790000}, {"instrument": "NVDA", "mid_signal": -22012, "gamma_signal": -7676, "vega_signal": 8778, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881795000}, {"instrument": "NVDA", "mid_signal": -650377, "gamma_signal": 61987, "vega_signal": 58923, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881795000}, {"instrument": "NVDA", "mid_signal": -369346, "gamma_signal": -46363, "vega_signal": -156809, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881800000}, {"instrument": "NVDA", "mid_signal": 82569, "gamma_signal": -12861, "vega_signal": 28130, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881800000}, {"instrument": "NVDA", "mid_signal": -394552, "gamma_signal": -95406, "vega_signal": -155462, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881805000}, {"instrument": "NVDA", "mid_signal": -219974, "gamma_signal": 37405, "vega_signal": 90846, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881805000}, {"instrument": "NVDA", "mid_signal": 68277, "gamma_signal": -6144, "vega_signal": 155482, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881810000}, {"instrument": "NVDA", "mid_signal": -364800, "gamma_signal": 230420, "vega_signal": 67194, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881810000}, {"instrument": "NVDA", "mid_signal": -1163614, "gamma_signal": -358339, "vega_signal": -371375, "option_type": "C", "stock_price": 166.69, "utc_time": 1774881815000}, {"instrument": "NVDA", "mid_signal": 231532, "gamma_signal": -209023, "vega_signal": 314903, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881815000}, {"instrument": "NVDA", "mid_signal": -78232, "gamma_signal": -67620, "vega_signal": -1861, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881820000}, {"instrument": "NVDA", "mid_signal": -58751, "gamma_signal": 94806, "vega_signal": -5682, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881820000}, {"instrument": "NVDA", "mid_signal": -298488, "gamma_signal": 9076, "vega_signal": -856176, "option_type": "C", "stock_price": 166.63, "utc_time": 1774881825000}, {"instrument": "NVDA", "mid_signal": -3216190, "gamma_signal": 654390, "vega_signal": 401059, "option_type": "P", "stock_price": 166.63, "utc_time": 1774881825000}, {"instrument": "NVDA", "mid_signal": 40050, "gamma_signal": -5336, "vega_signal": 23907, "option_type": "C", "stock_price": 166.635, "utc_time": 1774881830000}, {"instrument": "NVDA", "mid_signal": -67178, "gamma_signal": 105370, "vega_signal": -76481, "option_type": "P", "stock_price": 166.635, "utc_time": 1774881830000}, {"instrument": "NVDA", "mid_signal": 1058726, "gamma_signal": 391649, "vega_signal": 77976, "option_type": "C", "stock_price": 166.61, "utc_time": 1774881835000}, {"instrument": "NVDA", "mid_signal": 39430, "gamma_signal": -68339, "vega_signal": 38128, "option_type": "P", "stock_price": 166.61, "utc_time": 1774881835000}, {"instrument": "NVDA", "mid_signal": 131985, "gamma_signal": 14601, "vega_signal": 45064, "option_type": "C", "stock_price": 166.6, "utc_time": 1774881840000}, {"instrument": "NVDA", "mid_signal": 1672510, "gamma_signal": -360609, "vega_signal": 51329, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881840000}, {"instrument": "NVDA", "mid_signal": 1197039, "gamma_signal": 13659, "vega_signal": -33761, "option_type": "C", "stock_price": 166.565, "utc_time": 1774881845000}, {"instrument": "NVDA", "mid_signal": -442817, "gamma_signal": 25170, "vega_signal": 24925, "option_type": "P", "stock_price": 166.565, "utc_time": 1774881845000}, {"instrument": "NVDA", "mid_signal": -375824, "gamma_signal": -135759, "vega_signal": -41108, "option_type": "C", "stock_price": 166.48, "utc_time": 1774881850000}, {"instrument": "NVDA", "mid_signal": -1552074, "gamma_signal": 580370, "vega_signal": 481390, "option_type": "P", "stock_price": 166.48, "utc_time": 1774881850000}, {"instrument": "NVDA", "mid_signal": -413142, "gamma_signal": -20014, "vega_signal": -208313, "option_type": "C", "stock_price": 166.475, "utc_time": 1774881855000}, {"instrument": "NVDA", "mid_signal": -192225, "gamma_signal": 30159, "vega_signal": -60801, "option_type": "P", "stock_price": 166.46, "utc_time": 1774881855000}, {"instrument": "NVDA", "mid_signal": -3672761, "gamma_signal": -874496, "vega_signal": -1207696, "option_type": "C", "stock_price": 166.28, "utc_time": 1774881860000}, {"instrument": "NVDA", "mid_signal": 3128430, "gamma_signal": -1012369, "vega_signal": -21273, "option_type": "P", "stock_price": 166.28, "utc_time": 1774881860000}, {"instrument": "NVDA", "mid_signal": -68399, "gamma_signal": -94493, "vega_signal": -128923, "option_type": "C", "stock_price": 166.35, "utc_time": 1774881865000}, {"instrument": "NVDA", "mid_signal": 18517, "gamma_signal": -85736, "vega_signal": 80803, "option_type": "P", "stock_price": 166.4, "utc_time": 1774881865000}, {"instrument": "NVDA", "mid_signal": 144033, "gamma_signal": 6666, "vega_signal": 100862, "option_type": "C", "stock_price": 166.44, "utc_time": 1774881870000}, {"instrument": "NVDA", "mid_signal": 5751764, "gamma_signal": -500202, "vega_signal": -590046, "option_type": "P", "stock_price": 166.44, "utc_time": 1774881870000}, {"instrument": "NVDA", "mid_signal": 1064060, "gamma_signal": 230765, "vega_signal": 357927, "option_type": "C", "stock_price": 166.51, "utc_time": 1774881875000}, {"instrument": "NVDA", "mid_signal": 1041557, "gamma_signal": -156836, "vega_signal": -309777, "option_type": "P", "stock_price": 166.52, "utc_time": 1774881875000}, {"instrument": "NVDA", "mid_signal": 445237, "gamma_signal": 126637, "vega_signal": 153998, "option_type": "C", "stock_price": 166.6, "utc_time": 1774881880000}, {"instrument": "NVDA", "mid_signal": 614093, "gamma_signal": -232221, "vega_signal": -44545, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881880000}, {"instrument": "NVDA", "mid_signal": 444316, "gamma_signal": 264786, "vega_signal": -14609, "option_type": "C", "stock_price": 166.62, "utc_time": 1774881885000}, {"instrument": "NVDA", "mid_signal": 458228, "gamma_signal": -108247, "vega_signal": -165316, "option_type": "P", "stock_price": 166.62, "utc_time": 1774881885000}, {"instrument": "NVDA", "mid_signal": -215278, "gamma_signal": 18165, "vega_signal": -243690, "option_type": "C", "stock_price": 166.58, "utc_time": 1774881890000}, {"instrument": "NVDA", "mid_signal": 624268, "gamma_signal": -188795, "vega_signal": -12033, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881890000}, {"instrument": "NVDA", "mid_signal": -46138, "gamma_signal": -32525, "vega_signal": 56945, "option_type": "C", "stock_price": 166.6, "utc_time": 1774881895000}, {"instrument": "NVDA", "mid_signal": -757009, "gamma_signal": 21143, "vega_signal": 793902, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881895000}, {"instrument": "NVDA", "mid_signal": 560801, "gamma_signal": 282681, "vega_signal": 33858, "option_type": "C", "stock_price": 166.64, "utc_time": 1774881900000}, {"instrument": "NVDA", "mid_signal": -1835742, "gamma_signal": 1055786, "vega_signal": 828593, "option_type": "P", "stock_price": 166.63, "utc_time": 1774881900000}, {"instrument": "NVDA", "mid_signal": 140225, "gamma_signal": 26784, "vega_signal": 96389, "option_type": "C", "stock_price": 166.66, "utc_time": 1774881905000}, {"instrument": "NVDA", "mid_signal": -121052, "gamma_signal": -36652, "vega_signal": 113686, "option_type": "P", "stock_price": 166.66, "utc_time": 1774881905000}, {"instrument": "NVDA", "mid_signal": 6210711, "gamma_signal": 1134868, "vega_signal": 298106, "option_type": "C", "stock_price": 166.75, "utc_time": 1774881910000}, {"instrument": "NVDA", "mid_signal": -290688, "gamma_signal": 45379, "vega_signal": -4359, "option_type": "P", "stock_price": 166.75, "utc_time": 1774881910000}, {"instrument": "NVDA", "mid_signal": -60858, "gamma_signal": -6510, "vega_signal": -11701, "option_type": "C", "stock_price": 166.75, "utc_time": 1774881915000}, {"instrument": "NVDA", "mid_signal": 132714, "gamma_signal": -26198, "vega_signal": 16800, "option_type": "P", "stock_price": 166.755, "utc_time": 1774881915000}, {"instrument": "NVDA", "mid_signal": 67333, "gamma_signal": 153935, "vega_signal": 4542, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881920000}, {"instrument": "NVDA", "mid_signal": 36689, "gamma_signal": -33584, "vega_signal": -28003, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881920000}, {"instrument": "NVDA", "mid_signal": -286855, "gamma_signal": -114665, "vega_signal": -27197, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881925000}, {"instrument": "NVDA", "mid_signal": -61228, "gamma_signal": 11166, "vega_signal": 10972, "option_type": "P", "stock_price": 166.665, "utc_time": 1774881925000}, {"instrument": "NVDA", "mid_signal": -92996, "gamma_signal": -43696, "vega_signal": -26193, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881930000}, {"instrument": "NVDA", "mid_signal": 715475, "gamma_signal": -105533, "vega_signal": -113881, "option_type": "P", "stock_price": 166.67, "utc_time": 1774881930000}, {"instrument": "NVDA", "mid_signal": 81110, "gamma_signal": -11835, "vega_signal": 94261, "option_type": "C", "stock_price": 166.73, "utc_time": 1774881935000}, {"instrument": "NVDA", "mid_signal": 212880, "gamma_signal": -23335, "vega_signal": -52128, "option_type": "P", "stock_price": 166.73, "utc_time": 1774881935000}, {"instrument": "NVDA", "mid_signal": 307423, "gamma_signal": 57323, "vega_signal": -81606, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881940000}, {"instrument": "NVDA", "mid_signal": 575313, "gamma_signal": -185818, "vega_signal": -104997, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881940000}, {"instrument": "NVDA", "mid_signal": 585906, "gamma_signal": -34616, "vega_signal": 106107, "option_type": "C", "stock_price": 166.78, "utc_time": 1774881945000}, {"instrument": "NVDA", "mid_signal": -56103, "gamma_signal": 17520, "vega_signal": 1179, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881945000}, {"instrument": "NVDA", "mid_signal": -81488, "gamma_signal": -51636, "vega_signal": -71498, "option_type": "C", "stock_price": 166.68, "utc_time": 1774881950000}, {"instrument": "NVDA", "mid_signal": -644074, "gamma_signal": 364131, "vega_signal": 40664, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881950000}, {"instrument": "NVDA", "mid_signal": -473747, "gamma_signal": -117164, "vega_signal": 4434, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881955000}, {"instrument": "NVDA", "mid_signal": 112208, "gamma_signal": -6012, "vega_signal": -287313, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881955000}, {"instrument": "NVDA", "mid_signal": -435005, "gamma_signal": -133484, "vega_signal": -11772, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881960000}, {"instrument": "NVDA", "mid_signal": 110206, "gamma_signal": -22722, "vega_signal": -95087, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881960000}, {"instrument": "NVDA", "mid_signal": 535663, "gamma_signal": 89370, "vega_signal": 946765, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881965000}, {"instrument": "NVDA", "mid_signal": 1189210, "gamma_signal": -270380, "vega_signal": -168760, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881965000}, {"instrument": "NVDA", "mid_signal": -230299, "gamma_signal": -35401, "vega_signal": -201185, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881970000}, {"instrument": "NVDA", "mid_signal": -1099509, "gamma_signal": 312731, "vega_signal": 37549, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881970000}, {"instrument": "NVDA", "mid_signal": 808439, "gamma_signal": 82719, "vega_signal": 163293, "option_type": "C", "stock_price": 166.85, "utc_time": 1774881975000}, {"instrument": "NVDA", "mid_signal": -75986, "gamma_signal": 86841, "vega_signal": 10628, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881975000}, {"instrument": "NVDA", "mid_signal": 576877, "gamma_signal": 233716, "vega_signal": 20116, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881980000}, {"instrument": "NVDA", "mid_signal": 32532, "gamma_signal": -4442, "vega_signal": -1658, "option_type": "P", "stock_price": 166.885, "utc_time": 1774881980000}, {"instrument": "NVDA", "mid_signal": 709023, "gamma_signal": 231603, "vega_signal": 288069, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881985000}, {"instrument": "NVDA", "mid_signal": 829436, "gamma_signal": -78220, "vega_signal": -229084, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881985000}, {"instrument": "NVDA", "mid_signal": -948080, "gamma_signal": -163818, "vega_signal": 13600, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881990000}, {"instrument": "NVDA", "mid_signal": 728004, "gamma_signal": 2257, "vega_signal": -209295, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881990000}, {"instrument": "NVDA", "mid_signal": 888981, "gamma_signal": 163544, "vega_signal": -50442, "option_type": "C", "stock_price": 167.13, "utc_time": 1774881995000}, {"instrument": "NVDA", "mid_signal": -455789, "gamma_signal": 286469, "vega_signal": 36831, "option_type": "P", "stock_price": 167.13, "utc_time": 1774881995000}, {"instrument": "NVDA", "mid_signal": 630660, "gamma_signal": 148720, "vega_signal": -19131, "option_type": "C", "stock_price": 167.17, "utc_time": 1774882000000}, {"instrument": "NVDA", "mid_signal": 100811, "gamma_signal": -54376, "vega_signal": -18955, "option_type": "P", "stock_price": 167.17, "utc_time": 1774882000000}, {"instrument": "NVDA", "mid_signal": 2386335, "gamma_signal": 403484, "vega_signal": 1016554, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882005000}, {"instrument": "NVDA", "mid_signal": -506909, "gamma_signal": 134742, "vega_signal": -77509, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882005000}, {"instrument": "NVDA", "mid_signal": 752528, "gamma_signal": 256073, "vega_signal": 150447, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882010000}, {"instrument": "NVDA", "mid_signal": 241287, "gamma_signal": -1586, "vega_signal": -119496, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882010000}, {"instrument": "NVDA", "mid_signal": 48634, "gamma_signal": 41363, "vega_signal": 59637, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882015000}, {"instrument": "NVDA", "mid_signal": 15647, "gamma_signal": 169316, "vega_signal": -170347, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882015000}, {"instrument": "NVDA", "mid_signal": -374461, "gamma_signal": -177887, "vega_signal": -34937, "option_type": "C", "stock_price": 167.19, "utc_time": 1774882020000}, {"instrument": "NVDA", "mid_signal": 175425, "gamma_signal": -7159, "vega_signal": -66790, "option_type": "P", "stock_price": 167.19, "utc_time": 1774882020000}, {"instrument": "NVDA", "mid_signal": 262182, "gamma_signal": 69330, "vega_signal": 12774, "option_type": "C", "stock_price": 167.2, "utc_time": 1774882025000}, {"instrument": "NVDA", "mid_signal": -342539, "gamma_signal": 113295, "vega_signal": 35863, "option_type": "P", "stock_price": 167.21, "utc_time": 1774882025000}, {"instrument": "NVDA", "mid_signal": 32096, "gamma_signal": 125891, "vega_signal": -144436, "option_type": "C", "stock_price": 167.22, "utc_time": 1774882030000}, {"instrument": "NVDA", "mid_signal": 223228, "gamma_signal": -12215, "vega_signal": -10707, "option_type": "P", "stock_price": 167.22, "utc_time": 1774882030000}, {"instrument": "NVDA", "mid_signal": -321653, "gamma_signal": -69893, "vega_signal": -49217, "option_type": "C", "stock_price": 167.19, "utc_time": 1774882035000}, {"instrument": "NVDA", "mid_signal": 440852, "gamma_signal": -194941, "vega_signal": -15505, "option_type": "P", "stock_price": 167.22, "utc_time": 1774882035000}, {"instrument": "NVDA", "mid_signal": 126705, "gamma_signal": 21757, "vega_signal": -28014, "option_type": "C", "stock_price": 167.195, "utc_time": 1774882040000}, {"instrument": "NVDA", "mid_signal": -461948, "gamma_signal": 75349, "vega_signal": -70381, "option_type": "P", "stock_price": 167.19, "utc_time": 1774882040000}, {"instrument": "NVDA", "mid_signal": -5586023, "gamma_signal": -734195, "vega_signal": -95285, "option_type": "C", "stock_price": 167.16, "utc_time": 1774882045000}, {"instrument": "NVDA", "mid_signal": 129162, "gamma_signal": 37414, "vega_signal": -24994, "option_type": "P", "stock_price": 167.16, "utc_time": 1774882045000}, {"instrument": "NVDA", "mid_signal": 128147, "gamma_signal": 51144, "vega_signal": -411, "option_type": "C", "stock_price": 167.14, "utc_time": 1774882050000}, {"instrument": "NVDA", "mid_signal": -84242, "gamma_signal": 21530, "vega_signal": 3429, "option_type": "P", "stock_price": 167.15, "utc_time": 1774882050000}, {"instrument": "NVDA", "mid_signal": -573133, "gamma_signal": -57210, "vega_signal": -376808, "option_type": "C", "stock_price": 167.17, "utc_time": 1774882055000}, {"instrument": "NVDA", "mid_signal": -969144, "gamma_signal": 150015, "vega_signal": 150181, "option_type": "P", "stock_price": 167.17, "utc_time": 1774882055000}, {"instrument": "NVDA", "mid_signal": -2384818, "gamma_signal": -143939, "vega_signal": -314482, "option_type": "C", "stock_price": 167.15, "utc_time": 1774882060000}, {"instrument": "NVDA", "mid_signal": -1048918, "gamma_signal": 379452, "vega_signal": 25681, "option_type": "P", "stock_price": 167.15, "utc_time": 1774882060000}, {"instrument": "NVDA", "mid_signal": 197411, "gamma_signal": 62553, "vega_signal": -62329, "option_type": "C", "stock_price": 167.18, "utc_time": 1774882065000}, {"instrument": "NVDA", "mid_signal": 961624, "gamma_signal": -167134, "vega_signal": -138413, "option_type": "P", "stock_price": 167.18, "utc_time": 1774882065000}, {"instrument": "NVDA", "mid_signal": -57724, "gamma_signal": 3340, "vega_signal": -10736, "option_type": "C", "stock_price": 167.16, "utc_time": 1774882070000}, {"instrument": "NVDA", "mid_signal": -46609, "gamma_signal": 21522, "vega_signal": 10362, "option_type": "P", "stock_price": 167.155, "utc_time": 1774882070000}, {"instrument": "NVDA", "mid_signal": 3425446, "gamma_signal": 994624, "vega_signal": 1425808, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882075000}, {"instrument": "NVDA", "mid_signal": 3904037, "gamma_signal": 526153, "vega_signal": -925356, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882075000}, {"instrument": "NVDA", "mid_signal": 593223, "gamma_signal": 174969, "vega_signal": -8703, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882080000}, {"instrument": "NVDA", "mid_signal": 227176, "gamma_signal": -40140, "vega_signal": -30597, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882080000}, {"instrument": "NVDA", "mid_signal": 1833119, "gamma_signal": 81589, "vega_signal": 829574, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882085000}, {"instrument": "NVDA", "mid_signal": 384176, "gamma_signal": -9690, "vega_signal": -136654, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882085000}, {"instrument": "NVDA", "mid_signal": 470142, "gamma_signal": 217489, "vega_signal": 1251, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882090000}, {"instrument": "NVDA", "mid_signal": -394506, "gamma_signal": 191247, "vega_signal": 33215, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882090000}, {"instrument": "NVDA", "mid_signal": 35515, "gamma_signal": 2760, "vega_signal": 21385, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882095000}, {"instrument": "NVDA", "mid_signal": 719258, "gamma_signal": -268525, "vega_signal": -12163, "option_type": "P", "stock_price": 167.48, "utc_time": 1774882095000}, {"instrument": "NVDA", "mid_signal": 1579035, "gamma_signal": 374551, "vega_signal": 317196, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882100000}, {"instrument": "NVDA", "mid_signal": 543044, "gamma_signal": 117579, "vega_signal": -191240, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882100000}, {"instrument": "NVDA", "mid_signal": 1541456, "gamma_signal": 322047, "vega_signal": 849600, "option_type": "C", "stock_price": 167.555, "utc_time": 1774882105000}, {"instrument": "NVDA", "mid_signal": 1401942, "gamma_signal": 99802, "vega_signal": -2245892, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882105000}, {"instrument": "NVDA", "mid_signal": -122909, "gamma_signal": -39631, "vega_signal": -124337, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882110000}, {"instrument": "NVDA", "mid_signal": -34756, "gamma_signal": -9124, "vega_signal": 10094, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882110000}, {"instrument": "NVDA", "mid_signal": -751661, "gamma_signal": -363288, "vega_signal": -9515, "option_type": "C", "stock_price": 167.445, "utc_time": 1774882115000}, {"instrument": "NVDA", "mid_signal": -207301, "gamma_signal": 34979, "vega_signal": 51172, "option_type": "P", "stock_price": 167.445, "utc_time": 1774882115000}, {"instrument": "NVDA", "mid_signal": -359780, "gamma_signal": 47567, "vega_signal": -454641, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882120000}, {"instrument": "NVDA", "mid_signal": -109438, "gamma_signal": -6935, "vega_signal": 147411, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882120000}, {"instrument": "NVDA", "mid_signal": 1052784, "gamma_signal": 823647, "vega_signal": -10709, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882125000}, {"instrument": "NVDA", "mid_signal": -88185, "gamma_signal": -2870, "vega_signal": 21725, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882125000}, {"instrument": "NVDA", "mid_signal": 3522022, "gamma_signal": 178152, "vega_signal": 1026823, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882130000}, {"instrument": "NVDA", "mid_signal": 227347, "gamma_signal": -16020, "vega_signal": -187181, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882130000}, {"instrument": "NVDA", "mid_signal": 389490, "gamma_signal": 77569, "vega_signal": 50042, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882135000}, {"instrument": "NVDA", "mid_signal": 145384, "gamma_signal": -64996, "vega_signal": -9709, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882135000}, {"instrument": "NVDA", "mid_signal": 156645, "gamma_signal": 8247, "vega_signal": 69972, "option_type": "C", "stock_price": 167.425, "utc_time": 1774882140000}, {"instrument": "NVDA", "mid_signal": -98809, "gamma_signal": -86345, "vega_signal": 142879, "option_type": "P", "stock_price": 167.425, "utc_time": 1774882140000}, {"instrument": "NVDA", "mid_signal": 312377, "gamma_signal": 283117, "vega_signal": 7443, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882145000}, {"instrument": "NVDA", "mid_signal": -25080, "gamma_signal": 27898, "vega_signal": -1163, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882145000}, {"instrument": "NVDA", "mid_signal": -405282, "gamma_signal": -130312, "vega_signal": 87069, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882150000}, {"instrument": "NVDA", "mid_signal": -637432, "gamma_signal": 22845, "vega_signal": 459121, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882150000}, {"instrument": "NVDA", "mid_signal": 143336, "gamma_signal": 70874, "vega_signal": 15272, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882155000}, {"instrument": "NVDA", "mid_signal": 92638, "gamma_signal": -30531, "vega_signal": -12630, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882155000}, {"instrument": "NVDA", "mid_signal": 1594484, "gamma_signal": 390467, "vega_signal": 611247, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882160000}, {"instrument": "NVDA", "mid_signal": 320249, "gamma_signal": -68241, "vega_signal": -24819, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882160000}, {"instrument": "NVDA", "mid_signal": 56283, "gamma_signal": 30159, "vega_signal": 773, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882165000}, {"instrument": "NVDA", "mid_signal": -71781, "gamma_signal": 22750, "vega_signal": -1026, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882165000}, {"instrument": "NVDA", "mid_signal": 357147, "gamma_signal": 52844, "vega_signal": 5498, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882170000}, {"instrument": "NVDA", "mid_signal": 137122, "gamma_signal": -25981, "vega_signal": 27615, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882170000}, {"instrument": "NVDA", "mid_signal": 669161, "gamma_signal": 278398, "vega_signal": 63144, "option_type": "C", "stock_price": 167.5, "utc_time": 1774882175000}, {"instrument": "NVDA", "mid_signal": -4513956, "gamma_signal": 1623939, "vega_signal": 135872, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882175000}, {"instrument": "NVDA", "mid_signal": 93347, "gamma_signal": 104519, "vega_signal": -12749, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882180000}, {"instrument": "NVDA", "mid_signal": 376632, "gamma_signal": -136879, "vega_signal": -19361, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882180000}, {"instrument": "NVDA", "mid_signal": 180206, "gamma_signal": 30016, "vega_signal": 33888, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882185000}, {"instrument": "NVDA", "mid_signal": -349386, "gamma_signal": 42152, "vega_signal": 5331, "option_type": "P", "stock_price": 167.48, "utc_time": 1774882185000}, {"instrument": "NVDA", "mid_signal": 232185, "gamma_signal": 17922, "vega_signal": 26928, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882190000}, {"instrument": "NVDA", "mid_signal": -194684, "gamma_signal": 77394, "vega_signal": -3379, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882190000}, {"instrument": "NVDA", "mid_signal": -86143, "gamma_signal": 13088, "vega_signal": -94061, "option_type": "C", "stock_price": 167.365, "utc_time": 1774882195000}, {"instrument": "NVDA", "mid_signal": -614189, "gamma_signal": 54363, "vega_signal": 115636, "option_type": "P", "stock_price": 167.365, "utc_time": 1774882195000}, {"instrument": "NVDA", "mid_signal": -16024, "gamma_signal": -22886, "vega_signal": 12819, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882200000}, {"instrument": "NVDA", "mid_signal": 857507, "gamma_signal": -97343, "vega_signal": -204571, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882200000}, {"instrument": "NVDA", "mid_signal": 75861, "gamma_signal": 31644, "vega_signal": 23214, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882205000}, {"instrument": "NVDA", "mid_signal": -482313, "gamma_signal": 177886, "vega_signal": 15490, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882205000}, {"instrument": "NVDA", "mid_signal": -1210897, "gamma_signal": -445126, "vega_signal": -49458, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882210000}, {"instrument": "NVDA", "mid_signal": -182769, "gamma_signal": 60633, "vega_signal": 25530, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882210000}, {"instrument": "NVDA", "mid_signal": 97557, "gamma_signal": -72259, "vega_signal": 31162, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882215000}, {"instrument": "NVDA", "mid_signal": 264461, "gamma_signal": -89201, "vega_signal": 3915, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882215000}, {"instrument": "NVDA", "mid_signal": -73210, "gamma_signal": -52552, "vega_signal": 9165, "option_type": "C", "stock_price": 167.22, "utc_time": 1774882220000}, {"instrument": "NVDA", "mid_signal": -4029899, "gamma_signal": 1481977, "vega_signal": 109358, "option_type": "P", "stock_price": 167.22, "utc_time": 1774882220000}, {"instrument": "NVDA", "mid_signal": 277308, "gamma_signal": 54125, "vega_signal": 25050, "option_type": "C", "stock_price": 167.25, "utc_time": 1774882225000}, {"instrument": "NVDA", "mid_signal": 143906, "gamma_signal": 6611, "vega_signal": -14278, "option_type": "P", "stock_price": 167.24, "utc_time": 1774882225000}, {"instrument": "NVDA", "mid_signal": -321095, "gamma_signal": -81801, "vega_signal": -167267, "option_type": "C", "stock_price": 167.235, "utc_time": 1774882230000}, {"instrument": "NVDA", "mid_signal": -583829, "gamma_signal": 186269, "vega_signal": 68966, "option_type": "P", "stock_price": 167.235, "utc_time": 1774882230000}, {"instrument": "NVDA", "mid_signal": 121784, "gamma_signal": 57744, "vega_signal": 24907, "option_type": "C", "stock_price": 167.27, "utc_time": 1774882235000}, {"instrument": "NVDA", "mid_signal": 258261, "gamma_signal": -161336, "vega_signal": 72365, "option_type": "P", "stock_price": 167.27, "utc_time": 1774882235000}, {"instrument": "NVDA", "mid_signal": 178160, "gamma_signal": 23713, "vega_signal": 6709, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882240000}, {"instrument": "NVDA", "mid_signal": 154294, "gamma_signal": -9830, "vega_signal": 15874, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882240000}, {"instrument": "NVDA", "mid_signal": 128913, "gamma_signal": 10214, "vega_signal": 119621, "option_type": "C", "stock_price": 167.42, "utc_time": 1774882245000}, {"instrument": "NVDA", "mid_signal": -55915, "gamma_signal": 27421, "vega_signal": -18906, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882245000}, {"instrument": "NVDA", "mid_signal": 181332, "gamma_signal": -7959, "vega_signal": 93587, "option_type": "C", "stock_price": 167.405, "utc_time": 1774882250000}, {"instrument": "NVDA", "mid_signal": -1233997, "gamma_signal": 518487, "vega_signal": 121997, "option_type": "P", "stock_price": 167.405, "utc_time": 1774882250000}, {"instrument": "NVDA", "mid_signal": 275075, "gamma_signal": 47754, "vega_signal": 50554, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882255000}, {"instrument": "NVDA", "mid_signal": 651937, "gamma_signal": -109418, "vega_signal": -89646, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882255000}, {"instrument": "NVDA", "mid_signal": 76204, "gamma_signal": -67409, "vega_signal": 132564, "option_type": "C", "stock_price": 167.46, "utc_time": 1774882260000}, {"instrument": "NVDA", "mid_signal": -7792, "gamma_signal": 13356, "vega_signal": -11547, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882260000}, {"instrument": "NVDA", "mid_signal": 61999, "gamma_signal": 24570, "vega_signal": 6239, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882265000}, {"instrument": "NVDA", "mid_signal": 82250, "gamma_signal": -2736, "vega_signal": -53521, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882265000}, {"instrument": "NVDA", "mid_signal": -175557, "gamma_signal": -30188, "vega_signal": -46879, "option_type": "C", "stock_price": 167.36, "utc_time": 1774882270000}, {"instrument": "NVDA", "mid_signal": -188378, "gamma_signal": 26104, "vega_signal": 51076, "option_type": "P", "stock_price": 167.345, "utc_time": 1774882270000}, {"instrument": "NVDA", "mid_signal": -261260, "gamma_signal": -110899, "vega_signal": -8940, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882275000}, {"instrument": "NVDA", "mid_signal": 1309228, "gamma_signal": -473046, "vega_signal": -36529, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882275000}, {"instrument": "NVDA", "mid_signal": -262351, "gamma_signal": -155996, "vega_signal": 99886, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882280000}, {"instrument": "NVDA", "mid_signal": 707334, "gamma_signal": -236988, "vega_signal": -72152, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882280000}, {"instrument": "NVDA", "mid_signal": -432808, "gamma_signal": -104597, "vega_signal": -55855, "option_type": "C", "stock_price": 167.46, "utc_time": 1774882285000}, {"instrument": "NVDA", "mid_signal": -120894, "gamma_signal": 20443, "vega_signal": 11391, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882285000}, {"instrument": "NVDA", "mid_signal": -3770224, "gamma_signal": -281900, "vega_signal": -565551, "option_type": "C", "stock_price": 167.405, "utc_time": 1774882290000}, {"instrument": "NVDA", "mid_signal": 41006, "gamma_signal": -15528, "vega_signal": -15245, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882290000}, {"instrument": "NVDA", "mid_signal": 84028, "gamma_signal": 68982, "vega_signal": -15575, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882295000}, {"instrument": "NVDA", "mid_signal": 29141, "gamma_signal": -9543, "vega_signal": -142, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882295000}, {"instrument": "NVDA", "mid_signal": -360546, "gamma_signal": -74445, "vega_signal": -49411, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882300000}, {"instrument": "NVDA", "mid_signal": -8486, "gamma_signal": -2027, "vega_signal": 1566, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882300000}, {"instrument": "NVDA", "mid_signal": -67953, "gamma_signal": -23537, "vega_signal": 58208, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882305000}, {"instrument": "NVDA", "mid_signal": 23039, "gamma_signal": 889, "vega_signal": 6418, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882305000}, {"instrument": "NVDA", "mid_signal": -186661, "gamma_signal": -13752, "vega_signal": -2511, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882310000}, {"instrument": "NVDA", "mid_signal": 109658, "gamma_signal": -16914, "vega_signal": -7940, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882310000}, {"instrument": "NVDA", "mid_signal": -291, "gamma_signal": -1741, "vega_signal": -2211, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882315000}, {"instrument": "NVDA", "mid_signal": -277131, "gamma_signal": 8931, "vega_signal": 224838, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882315000}, {"instrument": "NVDA", "mid_signal": -438888, "gamma_signal": -84319, "vega_signal": -18732, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882320000}, {"instrument": "NVDA", "mid_signal": -9077, "gamma_signal": 31193, "vega_signal": 7072, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882320000}, {"instrument": "NVDA", "mid_signal": 586349, "gamma_signal": 239392, "vega_signal": 14052, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882325000}, {"instrument": "NVDA", "mid_signal": -201783, "gamma_signal": 32101, "vega_signal": 105487, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882325000}, {"instrument": "NVDA", "mid_signal": -1652922, "gamma_signal": -250647, "vega_signal": -1471963, "option_type": "C", "stock_price": 167.26, "utc_time": 1774882330000}, {"instrument": "NVDA", "mid_signal": 59682, "gamma_signal": 11384, "vega_signal": -22558, "option_type": "P", "stock_price": 167.25, "utc_time": 1774882330000}, {"instrument": "NVDA", "mid_signal": -687342, "gamma_signal": -24257, "vega_signal": -809857, "option_type": "C", "stock_price": 167.25, "utc_time": 1774882335000}, {"instrument": "NVDA", "mid_signal": 178298, "gamma_signal": 3624, "vega_signal": -14410, "option_type": "P", "stock_price": 167.25, "utc_time": 1774882335000}, {"instrument": "NVDA", "mid_signal": -1023866, "gamma_signal": -300106, "vega_signal": -229953, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882340000}, {"instrument": "NVDA", "mid_signal": 97379, "gamma_signal": 26935, "vega_signal": 13794, "option_type": "P", "stock_price": 167.3, "utc_time": 1774882340000}, {"instrument": "NVDA", "mid_signal": -471651, "gamma_signal": -40985, "vega_signal": 16261, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882345000}, {"instrument": "NVDA", "mid_signal": 520003, "gamma_signal": 23967, "vega_signal": -48962, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882345000}, {"instrument": "NVDA", "mid_signal": -157289, "gamma_signal": -21921, "vega_signal": -20578, "option_type": "C", "stock_price": 167.265, "utc_time": 1774882350000}, {"instrument": "NVDA", "mid_signal": -177069, "gamma_signal": 48009, "vega_signal": 21199, "option_type": "P", "stock_price": 167.265, "utc_time": 1774882350000}, {"instrument": "NVDA", "mid_signal": -54854, "gamma_signal": -24163, "vega_signal": 10809, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882355000}, {"instrument": "NVDA", "mid_signal": 47494, "gamma_signal": -52633, "vega_signal": -2093, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882355000}, {"instrument": "NVDA", "mid_signal": 89316, "gamma_signal": -6996, "vega_signal": 23461, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882360000}, {"instrument": "NVDA", "mid_signal": -202293, "gamma_signal": -89108, "vega_signal": -21698, "option_type": "P", "stock_price": 167.3, "utc_time": 1774882360000}, {"instrument": "NVDA", "mid_signal": -108345, "gamma_signal": -52683, "vega_signal": -22749, "option_type": "C", "stock_price": 167.28, "utc_time": 1774882365000}, {"instrument": "NVDA", "mid_signal": -35510, "gamma_signal": -3009, "vega_signal": 69925, "option_type": "P", "stock_price": 167.28, "utc_time": 1774882365000}, {"instrument": "NVDA", "mid_signal": 82763, "gamma_signal": 83231, "vega_signal": -35623, "option_type": "C", "stock_price": 167.335, "utc_time": 1774882370000}, {"instrument": "NVDA", "mid_signal": -26245, "gamma_signal": 3139, "vega_signal": 7536, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882370000}, {"instrument": "NVDA", "mid_signal": 152697, "gamma_signal": 13110, "vega_signal": 79406, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882375000}, {"instrument": "NVDA", "mid_signal": 407505, "gamma_signal": -102702, "vega_signal": -120130, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882375000}, {"instrument": "NVDA", "mid_signal": -40356, "gamma_signal": -1670, "vega_signal": -31267, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882380000}, {"instrument": "NVDA", "mid_signal": 155040, "gamma_signal": -7631, "vega_signal": 5030, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882380000}, {"instrument": "NVDA", "mid_signal": -16704, "gamma_signal": -18331, "vega_signal": -6042, "option_type": "C", "stock_price": 167.305, "utc_time": 1774882385000}, {"instrument": "NVDA", "mid_signal": 1059746, "gamma_signal": -234883, "vega_signal": -103572, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882385000}, {"instrument": "NVDA", "mid_signal": -152923, "gamma_signal": -129674, "vega_signal": -86872, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882390000}, {"instrument": "NVDA", "mid_signal": -71675, "gamma_signal": 11061, "vega_signal": 20713, "option_type": "P", "stock_price": 167.3, "utc_time": 1774882390000}, {"instrument": "NVDA", "mid_signal": 3031082, "gamma_signal": 287213, "vega_signal": 487938, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882395000}, {"instrument": "NVDA", "mid_signal": -54278, "gamma_signal": 6083, "vega_signal": 3690, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882395000}, {"instrument": "NVDA", "mid_signal": 2090625, "gamma_signal": 247030, "vega_signal": 311863, "option_type": "C", "stock_price": 167.325, "utc_time": 1774882400000}, {"instrument": "NVDA", "mid_signal": -29881, "gamma_signal": 2064, "vega_signal": -8508, "option_type": "P", "stock_price": 167.325, "utc_time": 1774882400000}, {"instrument": "NVDA", "mid_signal": 9371, "gamma_signal": -15231, "vega_signal": -4093, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882405000}, {"instrument": "NVDA", "mid_signal": 115492, "gamma_signal": -13060, "vega_signal": -24029, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882405000}, {"instrument": "NVDA", "mid_signal": 96827, "gamma_signal": -21066, "vega_signal": 286425, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882410000}, {"instrument": "NVDA", "mid_signal": -1422, "gamma_signal": -5427, "vega_signal": -368, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882410000}, {"instrument": "NVDA", "mid_signal": 5074, "gamma_signal": -7229, "vega_signal": -505, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882415000}, {"instrument": "NVDA", "mid_signal": 230656, "gamma_signal": -59882, "vega_signal": -8614, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882415000}, {"instrument": "NVDA", "mid_signal": 425487, "gamma_signal": 210250, "vega_signal": 32027, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882420000}, {"instrument": "NVDA", "mid_signal": -146471, "gamma_signal": 10661, "vega_signal": 46802, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882420000}, {"instrument": "NVDA", "mid_signal": -469684, "gamma_signal": -30354, "vega_signal": -433075, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882425000}, {"instrument": "NVDA", "mid_signal": 164595, "gamma_signal": -39451, "vega_signal": -62415, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882425000}, {"instrument": "NVDA", "mid_signal": -121868, "gamma_signal": -63599, "vega_signal": 18668, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882430000}, {"instrument": "NVDA", "mid_signal": 340792, "gamma_signal": -187379, "vega_signal": 4392, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882430000}, {"instrument": "NVDA", "mid_signal": -139131, "gamma_signal": -63129, "vega_signal": 16661, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882435000}, {"instrument": "NVDA", "mid_signal": -757510, "gamma_signal": 191321, "vega_signal": 98701, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882435000}, {"instrument": "NVDA", "mid_signal": 161049, "gamma_signal": 47554, "vega_signal": -22671, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882440000}, {"instrument": "NVDA", "mid_signal": 110724, "gamma_signal": -82585, "vega_signal": -3732, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882440000}, {"instrument": "NVDA", "mid_signal": 102059, "gamma_signal": 654, "vega_signal": 93422, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882445000}, {"instrument": "NVDA", "mid_signal": 261380, "gamma_signal": -172494, "vega_signal": -1202, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882445000}, {"instrument": "NVDA", "mid_signal": 936, "gamma_signal": 4868, "vega_signal": -3659, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882450000}, {"instrument": "NVDA", "mid_signal": -109359, "gamma_signal": 16631, "vega_signal": 956, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882450000}, {"instrument": "NVDA", "mid_signal": 35113, "gamma_signal": 11481, "vega_signal": 1643, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882455000}, {"instrument": "NVDA", "mid_signal": -66943, "gamma_signal": -3923, "vega_signal": 6473, "option_type": "P", "stock_price": 167.42, "utc_time": 1774882455000}, {"instrument": "NVDA", "mid_signal": 1053561, "gamma_signal": 260341, "vega_signal": 128429, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882460000}, {"instrument": "NVDA", "mid_signal": -4160235, "gamma_signal": 1603205, "vega_signal": 103940, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882460000}, {"instrument": "NVDA", "mid_signal": 213566, "gamma_signal": 72721, "vega_signal": 31684, "option_type": "C", "stock_price": 167.54, "utc_time": 1774882465000}, {"instrument": "NVDA", "mid_signal": 83899, "gamma_signal": 20802, "vega_signal": -21489, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882465000}, {"instrument": "NVDA", "mid_signal": 250395, "gamma_signal": -213732, "vega_signal": 259726, "option_type": "C", "stock_price": 167.6, "utc_time": 1774882470000}, {"instrument": "NVDA", "mid_signal": 780269, "gamma_signal": 39754, "vega_signal": -158673, "option_type": "P", "stock_price": 167.59, "utc_time": 1774882470000}, {"instrument": "NVDA", "mid_signal": 222469, "gamma_signal": 161922, "vega_signal": -81981, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882475000}, {"instrument": "NVDA", "mid_signal": -470170, "gamma_signal": 83122, "vega_signal": 57997, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882475000}, {"instrument": "NVDA", "mid_signal": 13759, "gamma_signal": 26707, "vega_signal": -7016, "option_type": "C", "stock_price": 167.6, "utc_time": 1774882480000}, {"instrument": "NVDA", "mid_signal": 132898, "gamma_signal": -56715, "vega_signal": -13901, "option_type": "P", "stock_price": 167.6, "utc_time": 1774882480000}, {"instrument": "NVDA", "mid_signal": 671760, "gamma_signal": -14096, "vega_signal": 547119, "option_type": "C", "stock_price": 167.55, "utc_time": 1774882485000}, {"instrument": "NVDA", "mid_signal": -30954, "gamma_signal": 4451, "vega_signal": 2061, "option_type": "P", "stock_price": 167.55, "utc_time": 1774882485000}, {"instrument": "NVDA", "mid_signal": -188022, "gamma_signal": -101463, "vega_signal": -1992, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882490000}, {"instrument": "NVDA", "mid_signal": -43605, "gamma_signal": 21905, "vega_signal": 8464, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882490000}, {"instrument": "NVDA", "mid_signal": -235131, "gamma_signal": -75137, "vega_signal": -72557, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882495000}, {"instrument": "NVDA", "mid_signal": 63266, "gamma_signal": -10760, "vega_signal": 4252, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882495000}, {"instrument": "NVDA", "mid_signal": 37248, "gamma_signal": 26727, "vega_signal": -7765, "option_type": "C", "stock_price": 167.435, "utc_time": 1774882500000}, {"instrument": "NVDA", "mid_signal": 175125, "gamma_signal": -71361, "vega_signal": -44165, "option_type": "P", "stock_price": 167.435, "utc_time": 1774882500000}, {"instrument": "NVDA", "mid_signal": -167486, "gamma_signal": 32761, "vega_signal": -670279, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882505000}, {"instrument": "NVDA", "mid_signal": 35820, "gamma_signal": -34697, "vega_signal": -3986, "option_type": "P", "stock_price": 167.495, "utc_time": 1774882505000}, {"instrument": "NVDA", "mid_signal": -23530, "gamma_signal": 1590, "vega_signal": -18614, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882510000}, {"instrument": "NVDA", "mid_signal": 37819, "gamma_signal": -4609, "vega_signal": -15069, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882510000}, {"instrument": "NVDA", "mid_signal": -497386, "gamma_signal": -82040, "vega_signal": -102773, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882515000}, {"instrument": "NVDA", "mid_signal": 48427, "gamma_signal": 813, "vega_signal": -2098, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882515000}, {"instrument": "NVDA", "mid_signal": 247246, "gamma_signal": 125047, "vega_signal": 29343, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882520000}, {"instrument": "NVDA", "mid_signal": -127338, "gamma_signal": 15734, "vega_signal": 25542, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882520000}, {"instrument": "NVDA", "mid_signal": -304970, "gamma_signal": -12338, "vega_signal": -727382, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882525000}, {"instrument": "NVDA", "mid_signal": 115133, "gamma_signal": -86739, "vega_signal": -5189, "option_type": "P", "stock_price": 167.425, "utc_time": 1774882525000}, {"instrument": "NVDA", "mid_signal": -76935, "gamma_signal": -6465, "vega_signal": -17911, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882530000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": -10920, "vega_signal": -38160, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882530000}, {"instrument": "NVDA", "mid_signal": 2737, "gamma_signal": -1968, "vega_signal": 4874, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882535000}, {"instrument": "NVDA", "mid_signal": 17672, "gamma_signal": 2284, "vega_signal": -16234, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882535000}, {"instrument": "NVDA", "mid_signal": -34738, "gamma_signal": -21988, "vega_signal": 36717, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882540000}, {"instrument": "NVDA", "mid_signal": -12551, "gamma_signal": 4039, "vega_signal": 32931, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882540000}, {"instrument": "NVDA", "mid_signal": 237666, "gamma_signal": 28731, "vega_signal": 108323, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882545000}, {"instrument": "NVDA", "mid_signal": 55894, "gamma_signal": 9099, "vega_signal": -11128, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882545000}, {"instrument": "NVDA", "mid_signal": -198051, "gamma_signal": -45688, "vega_signal": -124896, "option_type": "C", "stock_price": 167.36, "utc_time": 1774882550000}, {"instrument": "NVDA", "mid_signal": -142890, "gamma_signal": 21757, "vega_signal": -3819, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882550000}, {"instrument": "NVDA", "mid_signal": 276686, "gamma_signal": 16152, "vega_signal": 152691, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882555000}, {"instrument": "NVDA", "mid_signal": 125532, "gamma_signal": -7125, "vega_signal": -36279, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882555000}, {"instrument": "NVDA", "mid_signal": 171207, "gamma_signal": 30029, "vega_signal": -10220, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882560000}, {"instrument": "NVDA", "mid_signal": -2205447, "gamma_signal": 416713, "vega_signal": 28759, "option_type": "P", "stock_price": 167.44, "utc_time": 1774882560000}, {"instrument": "NVDA", "mid_signal": 117370, "gamma_signal": 2669, "vega_signal": 169910, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882565000}, {"instrument": "NVDA", "mid_signal": -12454, "gamma_signal": 2036, "vega_signal": -10650, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882565000}, {"instrument": "NVDA", "mid_signal": -83103, "gamma_signal": -10513, "vega_signal": 37536, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882570000}, {"instrument": "NVDA", "mid_signal": 70446, "gamma_signal": -4174, "vega_signal": -18799, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882570000}, {"instrument": "NVDA", "mid_signal": 303967, "gamma_signal": 63336, "vega_signal": 6212, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882575000}, {"instrument": "NVDA", "mid_signal": 278576, "gamma_signal": -7709, "vega_signal": -50559, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882575000}, {"instrument": "NVDA", "mid_signal": 38409, "gamma_signal": 3965, "vega_signal": 28380, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882580000}, {"instrument": "NVDA", "mid_signal": -197056, "gamma_signal": 109393, "vega_signal": -22885, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882580000}, {"instrument": "NVDA", "mid_signal": -1892062, "gamma_signal": -169207, "vega_signal": -1017270, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882585000}, {"instrument": "NVDA", "mid_signal": -19189, "gamma_signal": 8982, "vega_signal": 1323, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882585000}, {"instrument": "NVDA", "mid_signal": -53492, "gamma_signal": -6204, "vega_signal": -117772, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882590000}, {"instrument": "NVDA", "mid_signal": -65496, "gamma_signal": 19862, "vega_signal": 10859, "option_type": "P", "stock_price": 167.48, "utc_time": 1774882590000}, {"instrument": "NVDA", "mid_signal": -55797, "gamma_signal": -56043, "vega_signal": 9366, "option_type": "C", "stock_price": 167.495, "utc_time": 1774882595000}, {"instrument": "NVDA", "mid_signal": 13701, "gamma_signal": 2123, "vega_signal": -2001, "option_type": "P", "stock_price": 167.495, "utc_time": 1774882595000}, {"instrument": "NVDA", "mid_signal": 117757, "gamma_signal": 5621, "vega_signal": 348800, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882600000}, {"instrument": "NVDA", "mid_signal": -98277, "gamma_signal": 6759, "vega_signal": 6894, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882600000}, {"instrument": "NVDA", "mid_signal": 51035, "gamma_signal": -6001, "vega_signal": 14799, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882605000}, {"instrument": "NVDA", "mid_signal": 26123, "gamma_signal": -13116, "vega_signal": 7299, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882605000}, {"instrument": "NVDA", "mid_signal": 1272093, "gamma_signal": 268818, "vega_signal": 142432, "option_type": "C", "stock_price": 167.5, "utc_time": 1774882610000}, {"instrument": "NVDA", "mid_signal": -4567, "gamma_signal": -757, "vega_signal": 2861, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882610000}, {"instrument": "NVDA", "mid_signal": 430417, "gamma_signal": 142070, "vega_signal": 51671, "option_type": "C", "stock_price": 167.55, "utc_time": 1774882615000}, {"instrument": "NVDA", "mid_signal": 384235, "gamma_signal": -133292, "vega_signal": 26638, "option_type": "P", "stock_price": 167.55, "utc_time": 1774882615000}, {"instrument": "NVDA", "mid_signal": 1391311, "gamma_signal": -1284952, "vega_signal": -66493, "option_type": "C", "stock_price": 167.59, "utc_time": 1774882620000}, {"instrument": "NVDA", "mid_signal": 547291, "gamma_signal": -243928, "vega_signal": -69067, "option_type": "P", "stock_price": 167.59, "utc_time": 1774882620000}, {"instrument": "NVDA", "mid_signal": 82605, "gamma_signal": -1961, "vega_signal": -5754, "option_type": "C", "stock_price": 167.6, "utc_time": 1774882625000}, {"instrument": "NVDA", "mid_signal": 13214, "gamma_signal": -11518, "vega_signal": 1668, "option_type": "P", "stock_price": 167.61, "utc_time": 1774882625000}, {"instrument": "NVDA", "mid_signal": 359278, "gamma_signal": 161431, "vega_signal": 1505, "option_type": "C", "stock_price": 167.61, "utc_time": 1774882630000}, {"instrument": "NVDA", "mid_signal": 1891463, "gamma_signal": -121991, "vega_signal": -351478, "option_type": "P", "stock_price": 167.61, "utc_time": 1774882630000}, {"instrument": "NVDA", "mid_signal": 97914, "gamma_signal": 12558, "vega_signal": 59719, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882635000}, {"instrument": "NVDA", "mid_signal": -51294, "gamma_signal": -67978, "vega_signal": -36073, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882635000}, {"instrument": "NVDA", "mid_signal": 183112, "gamma_signal": 58753, "vega_signal": 29857, "option_type": "C", "stock_price": 167.57, "utc_time": 1774882640000}, {"instrument": "NVDA", "mid_signal": -168489, "gamma_signal": 41690, "vega_signal": 15468, "option_type": "P", "stock_price": 167.555, "utc_time": 1774882640000}, {"instrument": "NVDA", "mid_signal": 1075086, "gamma_signal": 164612, "vega_signal": 427501, "option_type": "C", "stock_price": 167.68, "utc_time": 1774882645000}, {"instrument": "NVDA", "mid_signal": 645389, "gamma_signal": -155383, "vega_signal": -74659, "option_type": "P", "stock_price": 167.68, "utc_time": 1774882645000}, {"instrument": "NVDA", "mid_signal": 2219895, "gamma_signal": 1567590, "vega_signal": 153374, "option_type": "C", "stock_price": 167.68, "utc_time": 1774882650000}, {"instrument": "NVDA", "mid_signal": 25253, "gamma_signal": 10094, "vega_signal": -35339, "option_type": "P", "stock_price": 167.68, "utc_time": 1774882650000}, {"instrument": "NVDA", "mid_signal": 176708, "gamma_signal": 32153, "vega_signal": 5946, "option_type": "C", "stock_price": 167.705, "utc_time": 1774882655000}, {"instrument": "NVDA", "mid_signal": -499825, "gamma_signal": -102067, "vega_signal": 475292, "option_type": "P", "stock_price": 167.705, "utc_time": 1774882655000}, {"instrument": "NVDA", "mid_signal": 1282953, "gamma_signal": 173342, "vega_signal": 501976, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882660000}, {"instrument": "NVDA", "mid_signal": 1074293, "gamma_signal": -176122, "vega_signal": 20723, "option_type": "P", "stock_price": 167.78, "utc_time": 1774882660000}, {"instrument": "NVDA", "mid_signal": -197209, "gamma_signal": -88533, "vega_signal": 164479, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882665000}, {"instrument": "NVDA", "mid_signal": -743837, "gamma_signal": -196211, "vega_signal": 876437, "option_type": "P", "stock_price": 167.76, "utc_time": 1774882665000}, {"instrument": "NVDA", "mid_signal": -379518, "gamma_signal": -57848, "vega_signal": -136781, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882670000}, {"instrument": "NVDA", "mid_signal": 116361, "gamma_signal": -55325, "vega_signal": 24040, "option_type": "P", "stock_price": 167.77, "utc_time": 1774882670000}, {"instrument": "NVDA", "mid_signal": -1557949, "gamma_signal": -629413, "vega_signal": 87296, "option_type": "C", "stock_price": 167.66, "utc_time": 1774882675000}, {"instrument": "NVDA", "mid_signal": 733817, "gamma_signal": -321193, "vega_signal": -31405, "option_type": "P", "stock_price": 167.66, "utc_time": 1774882675000}, {"instrument": "NVDA", "mid_signal": 939360, "gamma_signal": 119982, "vega_signal": 98756, "option_type": "C", "stock_price": 167.69, "utc_time": 1774882680000}, {"instrument": "NVDA", "mid_signal": -340305, "gamma_signal": 85548, "vega_signal": 65858, "option_type": "P", "stock_price": 167.69, "utc_time": 1774882680000}, {"instrument": "NVDA", "mid_signal": 714432, "gamma_signal": 177791, "vega_signal": -126441, "option_type": "C", "stock_price": 167.66, "utc_time": 1774882685000}, {"instrument": "NVDA", "mid_signal": 46082, "gamma_signal": -25988, "vega_signal": -12701, "option_type": "P", "stock_price": 167.66, "utc_time": 1774882685000}, {"instrument": "NVDA", "mid_signal": -179410, "gamma_signal": 37163, "vega_signal": -23751, "option_type": "C", "stock_price": 167.655, "utc_time": 1774882690000}, {"instrument": "NVDA", "mid_signal": -36593, "gamma_signal": 26548, "vega_signal": -2902, "option_type": "P", "stock_price": 167.655, "utc_time": 1774882690000}, {"instrument": "NVDA", "mid_signal": -24067, "gamma_signal": -5648, "vega_signal": -29018, "option_type": "C", "stock_price": 167.67, "utc_time": 1774882695000}, {"instrument": "NVDA", "mid_signal": -563661, "gamma_signal": 100352, "vega_signal": 12312, "option_type": "P", "stock_price": 167.67, "utc_time": 1774882695000}, {"instrument": "NVDA", "mid_signal": 414580, "gamma_signal": 132137, "vega_signal": 691992, "option_type": "C", "stock_price": 167.68, "utc_time": 1774882700000}, {"instrument": "NVDA", "mid_signal": 843330, "gamma_signal": -74614, "vega_signal": -286308, "option_type": "P", "stock_price": 167.7, "utc_time": 1774882700000}, {"instrument": "NVDA", "mid_signal": 860400, "gamma_signal": 336505, "vega_signal": 54963, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882705000}, {"instrument": "NVDA", "mid_signal": -56612, "gamma_signal": -8175, "vega_signal": 2938, "option_type": "P", "stock_price": 167.76, "utc_time": 1774882705000}, {"instrument": "NVDA", "mid_signal": 495467, "gamma_signal": 130674, "vega_signal": 72615, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882710000}, {"instrument": "NVDA", "mid_signal": 1063869, "gamma_signal": -557587, "vega_signal": -123810, "option_type": "P", "stock_price": 167.78, "utc_time": 1774882710000}, {"instrument": "NVDA", "mid_signal": -576428, "gamma_signal": -69739, "vega_signal": -89019, "option_type": "C", "stock_price": 167.75, "utc_time": 1774882715000}, {"instrument": "NVDA", "mid_signal": 9344, "gamma_signal": -2905, "vega_signal": 34088, "option_type": "P", "stock_price": 167.73, "utc_time": 1774882715000}, {"instrument": "NVDA", "mid_signal": 72495, "gamma_signal": 164683, "vega_signal": -48664, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882720000}, {"instrument": "NVDA", "mid_signal": 263546, "gamma_signal": -189928, "vega_signal": -29488, "option_type": "P", "stock_price": 167.76, "utc_time": 1774882720000}, {"instrument": "NVDA", "mid_signal": 2842771, "gamma_signal": 532196, "vega_signal": 265761, "option_type": "C", "stock_price": 167.79, "utc_time": 1774882725000}, {"instrument": "NVDA", "mid_signal": -10178671, "gamma_signal": 1370520, "vega_signal": -119174, "option_type": "P", "stock_price": 167.79, "utc_time": 1774882725000}, {"instrument": "NVDA", "mid_signal": 4333226, "gamma_signal": 760899, "vega_signal": 938838, "option_type": "C", "stock_price": 167.915, "utc_time": 1774882730000}, {"instrument": "NVDA", "mid_signal": -139037, "gamma_signal": 144547, "vega_signal": -83870, "option_type": "P", "stock_price": 167.915, "utc_time": 1774882730000}, {"instrument": "NVDA", "mid_signal": 2188945, "gamma_signal": 1238791, "vega_signal": 291527, "option_type": "C", "stock_price": 167.94, "utc_time": 1774882735000}, {"instrument": "NVDA", "mid_signal": 503068, "gamma_signal": -119523, "vega_signal": -237801, "option_type": "P", "stock_price": 167.94, "utc_time": 1774882735000}, {"instrument": "NVDA", "mid_signal": -104091, "gamma_signal": -100584, "vega_signal": 75134, "option_type": "C", "stock_price": 167.88, "utc_time": 1774882740000}, {"instrument": "NVDA", "mid_signal": 152727, "gamma_signal": 78788, "vega_signal": -17391, "option_type": "P", "stock_price": 167.88, "utc_time": 1774882740000}, {"instrument": "NVDA", "mid_signal": -429288, "gamma_signal": -171861, "vega_signal": -27723, "option_type": "C", "stock_price": 167.92, "utc_time": 1774882745000}, {"instrument": "NVDA", "mid_signal": -3859454, "gamma_signal": 1639404, "vega_signal": 169334, "option_type": "P", "stock_price": 167.92, "utc_time": 1774882745000}, {"instrument": "NVDA", "mid_signal": -354407, "gamma_signal": -88112, "vega_signal": -64842, "option_type": "C", "stock_price": 167.87, "utc_time": 1774882750000}, {"instrument": "NVDA", "mid_signal": -5817205, "gamma_signal": 813401, "vega_signal": 67476, "option_type": "P", "stock_price": 167.87, "utc_time": 1774882750000}, {"instrument": "NVDA", "mid_signal": -104486, "gamma_signal": 56855, "vega_signal": -188896, "option_type": "C", "stock_price": 167.86, "utc_time": 1774882755000}, {"instrument": "NVDA", "mid_signal": 182945, "gamma_signal": 5021, "vega_signal": -56949, "option_type": "P", "stock_price": 167.86, "utc_time": 1774882755000}, {"instrument": "NVDA", "mid_signal": 480849, "gamma_signal": 128451, "vega_signal": 130304, "option_type": "C", "stock_price": 167.91, "utc_time": 1774882760000}, {"instrument": "NVDA", "mid_signal": 224368, "gamma_signal": -83242, "vega_signal": -17357, "option_type": "P", "stock_price": 167.91, "utc_time": 1774882760000}, {"instrument": "NVDA", "mid_signal": 1890308, "gamma_signal": 344192, "vega_signal": 292525, "option_type": "C", "stock_price": 168, "utc_time": 1774882765000}, {"instrument": "NVDA", "mid_signal": 1919048, "gamma_signal": -686572, "vega_signal": -163381, "option_type": "P", "stock_price": 168, "utc_time": 1774882765000}, {"instrument": "NVDA", "mid_signal": -552091, "gamma_signal": -78293, "vega_signal": -626010, "option_type": "C", "stock_price": 168, "utc_time": 1774882770000}, {"instrument": "NVDA", "mid_signal": -4475013, "gamma_signal": 538573, "vega_signal": 265444, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882770000}, {"instrument": "NVDA", "mid_signal": -329961, "gamma_signal": -115108, "vega_signal": -90907, "option_type": "C", "stock_price": 167.95, "utc_time": 1774882775000}, {"instrument": "NVDA", "mid_signal": 182538, "gamma_signal": 2166, "vega_signal": -45875, "option_type": "P", "stock_price": 168, "utc_time": 1774882775000}, {"instrument": "NVDA", "mid_signal": 133641, "gamma_signal": 15006, "vega_signal": 55975, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882780000}, {"instrument": "NVDA", "mid_signal": 489249, "gamma_signal": -287213, "vega_signal": -39056, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882780000}, {"instrument": "NVDA", "mid_signal": 357785, "gamma_signal": 54302, "vega_signal": 218588, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882785000}, {"instrument": "NVDA", "mid_signal": 76158, "gamma_signal": -34886, "vega_signal": -4469, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882785000}, {"instrument": "NVDA", "mid_signal": 1780125, "gamma_signal": 210176, "vega_signal": 378194, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882790000}, {"instrument": "NVDA", "mid_signal": 218237, "gamma_signal": -85762, "vega_signal": 19993, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882790000}, {"instrument": "NVDA", "mid_signal": -81915, "gamma_signal": 79665, "vega_signal": -54006, "option_type": "C", "stock_price": 167.94, "utc_time": 1774882795000}, {"instrument": "NVDA", "mid_signal": 69606, "gamma_signal": -26026, "vega_signal": -8130, "option_type": "P", "stock_price": 167.94, "utc_time": 1774882795000}, {"instrument": "NVDA", "mid_signal": 45968, "gamma_signal": -2354, "vega_signal": 417, "option_type": "C", "stock_price": 167.99, "utc_time": 1774882800000}, {"instrument": "NVDA", "mid_signal": 569726, "gamma_signal": -118945, "vega_signal": -82984, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882800000}, {"instrument": "NVDA", "mid_signal": 2228709, "gamma_signal": 920327, "vega_signal": 468044, "option_type": "C", "stock_price": 168.08, "utc_time": 1774882805000}, {"instrument": "NVDA", "mid_signal": 1695729, "gamma_signal": -505690, "vega_signal": -314492, "option_type": "P", "stock_price": 168.08, "utc_time": 1774882805000}, {"instrument": "NVDA", "mid_signal": 243001, "gamma_signal": -32909, "vega_signal": 91977, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882810000}, {"instrument": "NVDA", "mid_signal": 342570, "gamma_signal": -4976, "vega_signal": -192029, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882810000}, {"instrument": "NVDA", "mid_signal": 1115730, "gamma_signal": 67505, "vega_signal": 430110, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882815000}, {"instrument": "NVDA", "mid_signal": -53898, "gamma_signal": 6465, "vega_signal": -9011, "option_type": "P", "stock_price": 168.04, "utc_time": 1774882815000}, {"instrument": "NVDA", "mid_signal": 49449, "gamma_signal": 1972, "vega_signal": 5029, "option_type": "C", "stock_price": 168.02, "utc_time": 1774882820000}, {"instrument": "NVDA", "mid_signal": -821024, "gamma_signal": 211404, "vega_signal": 123917, "option_type": "P", "stock_price": 168.02, "utc_time": 1774882820000}, {"instrument": "NVDA", "mid_signal": 1134222, "gamma_signal": 201787, "vega_signal": 314175, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882825000}, {"instrument": "NVDA", "mid_signal": 132477, "gamma_signal": -71716, "vega_signal": -14367, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882825000}, {"instrument": "NVDA", "mid_signal": 287916, "gamma_signal": 80731, "vega_signal": -9229, "option_type": "C", "stock_price": 168, "utc_time": 1774882830000}, {"instrument": "NVDA", "mid_signal": 120731, "gamma_signal": -19537, "vega_signal": 13015, "option_type": "P", "stock_price": 168, "utc_time": 1774882830000}, {"instrument": "NVDA", "mid_signal": 655651, "gamma_signal": 83251, "vega_signal": 98844, "option_type": "C", "stock_price": 167.99, "utc_time": 1774882835000}, {"instrument": "NVDA", "mid_signal": -31315, "gamma_signal": -14055, "vega_signal": 8083, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882835000}, {"instrument": "NVDA", "mid_signal": -1529781, "gamma_signal": -294131, "vega_signal": -241389, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882840000}, {"instrument": "NVDA", "mid_signal": -511935, "gamma_signal": 360507, "vega_signal": 7100, "option_type": "P", "stock_price": 168.01, "utc_time": 1774882840000}, {"instrument": "NVDA", "mid_signal": -108148, "gamma_signal": -242161, "vega_signal": 27618, "option_type": "C", "stock_price": 168.12, "utc_time": 1774882845000}, {"instrument": "NVDA", "mid_signal": 333847, "gamma_signal": -106748, "vega_signal": -5721, "option_type": "P", "stock_price": 168.12, "utc_time": 1774882845000}, {"instrument": "NVDA", "mid_signal": -1456238, "gamma_signal": -424529, "vega_signal": -71939, "option_type": "C", "stock_price": 168.1, "utc_time": 1774882850000}, {"instrument": "NVDA", "mid_signal": -84101, "gamma_signal": -11271, "vega_signal": 7410, "option_type": "P", "stock_price": 168.1, "utc_time": 1774882850000}, {"instrument": "NVDA", "mid_signal": 230735, "gamma_signal": -9637, "vega_signal": 9763, "option_type": "C", "stock_price": 168.09, "utc_time": 1774882855000}, {"instrument": "NVDA", "mid_signal": -19043, "gamma_signal": -16057, "vega_signal": 14312, "option_type": "P", "stock_price": 168.09, "utc_time": 1774882855000}, {"instrument": "NVDA", "mid_signal": 107940, "gamma_signal": -28837, "vega_signal": -4536, "option_type": "C", "stock_price": 168.085, "utc_time": 1774882860000}, {"instrument": "NVDA", "mid_signal": 73458, "gamma_signal": -70770, "vega_signal": -15646, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882860000}, {"instrument": "NVDA", "mid_signal": 254940, "gamma_signal": 169664, "vega_signal": 21663, "option_type": "C", "stock_price": 168.14, "utc_time": 1774882865000}, {"instrument": "NVDA", "mid_signal": 1606285, "gamma_signal": -343207, "vega_signal": -229272, "option_type": "P", "stock_price": 168.14, "utc_time": 1774882865000}, {"instrument": "NVDA", "mid_signal": -1019170, "gamma_signal": -821263, "vega_signal": -35464, "option_type": "C", "stock_price": 168.09, "utc_time": 1774882870000}, {"instrument": "NVDA", "mid_signal": 322553, "gamma_signal": -111423, "vega_signal": -49776, "option_type": "P", "stock_price": 168.09, "utc_time": 1774882870000}, {"instrument": "NVDA", "mid_signal": 2396817, "gamma_signal": 402938, "vega_signal": 345305, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882875000}, {"instrument": "NVDA", "mid_signal": -2490, "gamma_signal": 1467, "vega_signal": -9035, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882875000}, {"instrument": "NVDA", "mid_signal": -1480205, "gamma_signal": -1553579, "vega_signal": 254704, "option_type": "C", "stock_price": 168, "utc_time": 1774882880000}, {"instrument": "NVDA", "mid_signal": -92487, "gamma_signal": 77804, "vega_signal": -38306, "option_type": "P", "stock_price": 168, "utc_time": 1774882880000}, {"instrument": "NVDA", "mid_signal": -2923072, "gamma_signal": -1348623, "vega_signal": 26309, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882885000}, {"instrument": "NVDA", "mid_signal": 118363, "gamma_signal": 9687, "vega_signal": -10653, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882885000}, {"instrument": "NVDA", "mid_signal": -126993, "gamma_signal": -13988, "vega_signal": -31977, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882890000}, {"instrument": "NVDA", "mid_signal": -144921, "gamma_signal": -24517, "vega_signal": 48929, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882890000}, {"instrument": "NVDA", "mid_signal": -223197, "gamma_signal": -84873, "vega_signal": -31854, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882895000}, {"instrument": "NVDA", "mid_signal": -65799, "gamma_signal": 28186, "vega_signal": 17724, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882895000}, {"instrument": "NVDA", "mid_signal": 2038451, "gamma_signal": 699137, "vega_signal": -57480, "option_type": "C", "stock_price": 168, "utc_time": 1774882900000}, {"instrument": "NVDA", "mid_signal": -526330, "gamma_signal": 170901, "vega_signal": 118026, "option_type": "P", "stock_price": 168, "utc_time": 1774882900000}, {"instrument": "NVDA", "mid_signal": -154235, "gamma_signal": -3724, "vega_signal": -55312, "option_type": "C", "stock_price": 167.985, "utc_time": 1774882905000}, {"instrument": "NVDA", "mid_signal": -31916, "gamma_signal": 17462, "vega_signal": 27101, "option_type": "P", "stock_price": 167.985, "utc_time": 1774882905000}, {"instrument": "NVDA", "mid_signal": -392642, "gamma_signal": -166096, "vega_signal": 17142, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882910000}, {"instrument": "NVDA", "mid_signal": -154144, "gamma_signal": -7517, "vega_signal": -12531, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882910000}, {"instrument": "NVDA", "mid_signal": 106034, "gamma_signal": -804, "vega_signal": 16121, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882915000}, {"instrument": "NVDA", "mid_signal": -527240, "gamma_signal": 138730, "vega_signal": -31351, "option_type": "P", "stock_price": 168.01, "utc_time": 1774882915000}, {"instrument": "NVDA", "mid_signal": 1318405, "gamma_signal": 636231, "vega_signal": 89776, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882920000}, {"instrument": "NVDA", "mid_signal": 129611, "gamma_signal": -94538, "vega_signal": -12107, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882920000}, {"instrument": "NVDA", "mid_signal": -753004, "gamma_signal": -141287, "vega_signal": -121412, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882925000}, {"instrument": "NVDA", "mid_signal": 295472, "gamma_signal": -51422, "vega_signal": -22140, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882925000}, {"instrument": "NVDA", "mid_signal": -270993, "gamma_signal": -107970, "vega_signal": 79740, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882930000}, {"instrument": "NVDA", "mid_signal": 131765, "gamma_signal": 23302, "vega_signal": -520534, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882930000}, {"instrument": "NVDA", "mid_signal": -353977, "gamma_signal": -66310, "vega_signal": -46684, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882935000}, {"instrument": "NVDA", "mid_signal": 120063, "gamma_signal": 22549, "vega_signal": -585, "option_type": "P", "stock_price": 168, "utc_time": 1774882935000}, {"instrument": "NVDA", "mid_signal": 3713269, "gamma_signal": 2283691, "vega_signal": 188694, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882940000}, {"instrument": "NVDA", "mid_signal": -27992, "gamma_signal": 89731, "vega_signal": -38784, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882940000}, {"instrument": "NVDA", "mid_signal": -1610774, "gamma_signal": -459937, "vega_signal": -74902, "option_type": "C", "stock_price": 168, "utc_time": 1774882945000}, {"instrument": "NVDA", "mid_signal": -533555, "gamma_signal": 88295, "vega_signal": -85909, "option_type": "P", "stock_price": 168, "utc_time": 1774882945000}, {"instrument": "NVDA", "mid_signal": 991893, "gamma_signal": 337330, "vega_signal": -22621, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882950000}, {"instrument": "NVDA", "mid_signal": -55430, "gamma_signal": 34682, "vega_signal": -38957, "option_type": "P", "stock_price": 167.96, "utc_time": 1774882950000}, {"instrument": "NVDA", "mid_signal": -216368, "gamma_signal": -35737, "vega_signal": -13621, "option_type": "C", "stock_price": 168.03, "utc_time": 1774882955000}, {"instrument": "NVDA", "mid_signal": 1049273, "gamma_signal": -153832, "vega_signal": -161284, "option_type": "P", "stock_price": 168.025, "utc_time": 1774882955000}, {"instrument": "NVDA", "mid_signal": 431663, "gamma_signal": 48288, "vega_signal": 68817, "option_type": "C", "stock_price": 168.1, "utc_time": 1774882960000}, {"instrument": "NVDA", "mid_signal": 226096, "gamma_signal": -80903, "vega_signal": -35802, "option_type": "P", "stock_price": 168.1, "utc_time": 1774882960000}, {"instrument": "NVDA", "mid_signal": -473251, "gamma_signal": -160638, "vega_signal": -44697, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882965000}, {"instrument": "NVDA", "mid_signal": -39392, "gamma_signal": 6452, "vega_signal": 7631, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882965000}, {"instrument": "NVDA", "mid_signal": 79315, "gamma_signal": -50580, "vega_signal": 58182, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882970000}, {"instrument": "NVDA", "mid_signal": -750019, "gamma_signal": 127345, "vega_signal": 143445, "option_type": "P", "stock_price": 168.055, "utc_time": 1774882970000}, {"instrument": "NVDA", "mid_signal": 763301, "gamma_signal": -29369, "vega_signal": 707344, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882975000}, {"instrument": "NVDA", "mid_signal": -114190, "gamma_signal": -25634, "vega_signal": -16462, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882975000}, {"instrument": "NVDA", "mid_signal": -184415, "gamma_signal": -72501, "vega_signal": -26281, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882980000}, {"instrument": "NVDA", "mid_signal": 85180, "gamma_signal": 3975, "vega_signal": -15002, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882980000}, {"instrument": "NVDA", "mid_signal": -27856, "gamma_signal": -116366, "vega_signal": 208411, "option_type": "C", "stock_price": 168.04, "utc_time": 1774882985000}, {"instrument": "NVDA", "mid_signal": 61496, "gamma_signal": 5314, "vega_signal": -57021, "option_type": "P", "stock_price": 168.04, "utc_time": 1774882985000}, {"instrument": "NVDA", "mid_signal": -401732, "gamma_signal": -136017, "vega_signal": -58248, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882990000}, {"instrument": "NVDA", "mid_signal": 91328, "gamma_signal": 30518, "vega_signal": -40753, "option_type": "P", "stock_price": 167.965, "utc_time": 1774882990000}, {"instrument": "NVDA", "mid_signal": -206559, "gamma_signal": -12254, "vega_signal": -89278, "option_type": "C", "stock_price": 167.935, "utc_time": 1774882995000}, {"instrument": "NVDA", "mid_signal": 149496, "gamma_signal": 2209, "vega_signal": 6317, "option_type": "P", "stock_price": 167.935, "utc_time": 1774882995000}, {"instrument": "NVDA", "mid_signal": -966221, "gamma_signal": -319536, "vega_signal": -78646, "option_type": "C", "stock_price": 167.89, "utc_time": 1774883000000}, {"instrument": "NVDA", "mid_signal": -561733, "gamma_signal": 195671, "vega_signal": 3327, "option_type": "P", "stock_price": 167.89, "utc_time": 1774883000000}, {"instrument": "NVDA", "mid_signal": -258942, "gamma_signal": -76716, "vega_signal": -32819, "option_type": "C", "stock_price": 167.99, "utc_time": 1774883005000}, {"instrument": "NVDA", "mid_signal": 53, "gamma_signal": 14386, "vega_signal": -9756, "option_type": "P", "stock_price": 167.99, "utc_time": 1774883005000}, {"instrument": "NVDA", "mid_signal": -652096, "gamma_signal": -211175, "vega_signal": -57220, "option_type": "C", "stock_price": 167.93, "utc_time": 1774883010000}, {"instrument": "NVDA", "mid_signal": -89817, "gamma_signal": 12860, "vega_signal": 14587, "option_type": "P", "stock_price": 167.93, "utc_time": 1774883010000}, {"instrument": "NVDA", "mid_signal": 26324, "gamma_signal": -1619, "vega_signal": 202973, "option_type": "C", "stock_price": 167.94, "utc_time": 1774883015000}, {"instrument": "NVDA", "mid_signal": -165231, "gamma_signal": -5778, "vega_signal": -38156, "option_type": "P", "stock_price": 167.94, "utc_time": 1774883015000}, {"instrument": "NVDA", "mid_signal": -426177, "gamma_signal": -123325, "vega_signal": -172066, "option_type": "C", "stock_price": 167.94, "utc_time": 1774883020000}, {"instrument": "NVDA", "mid_signal": -805642, "gamma_signal": 187808, "vega_signal": 364144, "option_type": "P", "stock_price": 167.94, "utc_time": 1774883020000}, {"instrument": "NVDA", "mid_signal": -367804, "gamma_signal": 14045, "vega_signal": -203425, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883025000}, {"instrument": "NVDA", "mid_signal": 561907, "gamma_signal": -49315, "vega_signal": -376683, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883025000}, {"instrument": "NVDA", "mid_signal": 55442, "gamma_signal": 14586, "vega_signal": -8408, "option_type": "C", "stock_price": 167.97, "utc_time": 1774883030000}, {"instrument": "NVDA", "mid_signal": 51913, "gamma_signal": -73427, "vega_signal": 257704, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883030000}, {"instrument": "NVDA", "mid_signal": 41005, "gamma_signal": 1659, "vega_signal": 105047, "option_type": "C", "stock_price": 168, "utc_time": 1774883035000}, {"instrument": "NVDA", "mid_signal": -101979, "gamma_signal": -2661, "vega_signal": -6622, "option_type": "P", "stock_price": 168, "utc_time": 1774883035000}, {"instrument": "NVDA", "mid_signal": 162999, "gamma_signal": -12634, "vega_signal": 190284, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883040000}, {"instrument": "NVDA", "mid_signal": 182825, "gamma_signal": -133727, "vega_signal": -8656, "option_type": "P", "stock_price": 167.98, "utc_time": 1774883040000}, {"instrument": "NVDA", "mid_signal": 26297, "gamma_signal": 3758, "vega_signal": 11749, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883045000}, {"instrument": "NVDA", "mid_signal": 85718, "gamma_signal": -4808, "vega_signal": 66150, "option_type": "P", "stock_price": 167.945, "utc_time": 1774883045000}, {"instrument": "NVDA", "mid_signal": 251955, "gamma_signal": 177178, "vega_signal": -3011, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883050000}, {"instrument": "NVDA", "mid_signal": 61578, "gamma_signal": 47596, "vega_signal": -141141, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883050000}, {"instrument": "NVDA", "mid_signal": -30782, "gamma_signal": -4697, "vega_signal": -13770, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883055000}, {"instrument": "NVDA", "mid_signal": 1323052, "gamma_signal": -135862, "vega_signal": -310260, "option_type": "P", "stock_price": 167.95, "utc_time": 1774883055000}, {"instrument": "NVDA", "mid_signal": 168537, "gamma_signal": -38748, "vega_signal": 18423, "option_type": "C", "stock_price": 168, "utc_time": 1774883060000}, {"instrument": "NVDA", "mid_signal": -243628, "gamma_signal": 29200, "vega_signal": 41779, "option_type": "P", "stock_price": 168, "utc_time": 1774883060000}, {"instrument": "NVDA", "mid_signal": -103760, "gamma_signal": -28899, "vega_signal": -419, "option_type": "C", "stock_price": 167.955, "utc_time": 1774883065000}, {"instrument": "NVDA", "mid_signal": 117369, "gamma_signal": -19867, "vega_signal": -50811, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883065000}, {"instrument": "NVDA", "mid_signal": 617328, "gamma_signal": 79820, "vega_signal": 130023, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883070000}, {"instrument": "NVDA", "mid_signal": 1065807, "gamma_signal": -262438, "vega_signal": -81912, "option_type": "P", "stock_price": 168.04, "utc_time": 1774883070000}, {"instrument": "NVDA", "mid_signal": 348280, "gamma_signal": 77581, "vega_signal": 129868, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883075000}, {"instrument": "NVDA", "mid_signal": 2512037, "gamma_signal": -1051475, "vega_signal": -200939, "option_type": "P", "stock_price": 168.04, "utc_time": 1774883075000}, {"instrument": "NVDA", "mid_signal": -254688, "gamma_signal": -12206, "vega_signal": -42817, "option_type": "C", "stock_price": 167.98, "utc_time": 1774883080000}, {"instrument": "NVDA", "mid_signal": 95973, "gamma_signal": 32879, "vega_signal": -5827, "option_type": "P", "stock_price": 167.98, "utc_time": 1774883080000}, {"instrument": "NVDA", "mid_signal": 55825, "gamma_signal": -9146, "vega_signal": 27020, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883085000}, {"instrument": "NVDA", "mid_signal": -115240, "gamma_signal": 152557, "vega_signal": -41715, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883085000}, {"instrument": "NVDA", "mid_signal": 132656, "gamma_signal": -22251, "vega_signal": 127530, "option_type": "C", "stock_price": 167.97, "utc_time": 1774883090000}, {"instrument": "NVDA", "mid_signal": 182890, "gamma_signal": -14690, "vega_signal": -134145, "option_type": "P", "stock_price": 167.97, "utc_time": 1774883090000}, {"instrument": "NVDA", "mid_signal": 87831, "gamma_signal": 36896, "vega_signal": 5110, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883095000}, {"instrument": "NVDA", "mid_signal": -65926, "gamma_signal": -24529, "vega_signal": -9575, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883095000}, {"instrument": "NVDA", "mid_signal": 3570590, "gamma_signal": 627723, "vega_signal": 1159658, "option_type": "C", "stock_price": 168.17, "utc_time": 1774883100000}, {"instrument": "NVDA", "mid_signal": 2127748, "gamma_signal": -586830, "vega_signal": -306980, "option_type": "P", "stock_price": 168.165, "utc_time": 1774883100000}, {"instrument": "NVDA", "mid_signal": -12304328, "gamma_signal": -202914, "vega_signal": -16553084, "option_type": "C", "stock_price": 168.1, "utc_time": 1774883105000}, {"instrument": "NVDA", "mid_signal": -464390, "gamma_signal": 143168, "vega_signal": 37640, "option_type": "P", "stock_price": 168.1, "utc_time": 1774883105000}, {"instrument": "NVDA", "mid_signal": 4080, "gamma_signal": 13551, "vega_signal": 18701, "option_type": "C", "stock_price": 168.09, "utc_time": 1774883110000}, {"instrument": "NVDA", "mid_signal": -35825, "gamma_signal": 12904, "vega_signal": -33897, "option_type": "P", "stock_price": 168.09, "utc_time": 1774883110000}, {"instrument": "NVDA", "mid_signal": 562115, "gamma_signal": 6290, "vega_signal": 2002501, "option_type": "C", "stock_price": 168.06, "utc_time": 1774883115000}, {"instrument": "NVDA", "mid_signal": -15198, "gamma_signal": 28643, "vega_signal": -91274, "option_type": "P", "stock_price": 168.06, "utc_time": 1774883115000}, {"instrument": "NVDA", "mid_signal": 1144371, "gamma_signal": 27437, "vega_signal": 281163, "option_type": "C", "stock_price": 168.1, "utc_time": 1774883120000}, {"instrument": "NVDA", "mid_signal": 1015344, "gamma_signal": -623058, "vega_signal": -209104, "option_type": "P", "stock_price": 168.1, "utc_time": 1774883120000}, {"instrument": "NVDA", "mid_signal": -131750, "gamma_signal": -8967, "vega_signal": -36704, "option_type": "C", "stock_price": 168.08, "utc_time": 1774883125000}, {"instrument": "NVDA", "mid_signal": -100496, "gamma_signal": -21237, "vega_signal": 31937, "option_type": "P", "stock_price": 168.08, "utc_time": 1774883125000}, {"instrument": "NVDA", "mid_signal": -8003575, "gamma_signal": -182896, "vega_signal": -10200551, "option_type": "C", "stock_price": 168.03, "utc_time": 1774883130000}, {"instrument": "NVDA", "mid_signal": 125061, "gamma_signal": -328795, "vega_signal": 208586, "option_type": "P", "stock_price": 168.07, "utc_time": 1774883130000}, {"instrument": "NVDA", "mid_signal": 80737, "gamma_signal": 97385, "vega_signal": 64204, "option_type": "C", "stock_price": 167.99, "utc_time": 1774883135000}, {"instrument": "NVDA", "mid_signal": -505102, "gamma_signal": 3613, "vega_signal": 854247, "option_type": "P", "stock_price": 167.99, "utc_time": 1774883135000}, {"instrument": "NVDA", "mid_signal": 898220, "gamma_signal": 15038, "vega_signal": 394437, "option_type": "C", "stock_price": 168.005, "utc_time": 1774883140000}, {"instrument": "NVDA", "mid_signal": 585519, "gamma_signal": -337664, "vega_signal": -51973, "option_type": "P", "stock_price": 168.005, "utc_time": 1774883140000}, {"instrument": "NVDA", "mid_signal": 14867, "gamma_signal": 3775, "vega_signal": -4977, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883145000}, {"instrument": "NVDA", "mid_signal": 117941, "gamma_signal": -26107, "vega_signal": -69902, "option_type": "P", "stock_price": 168.03, "utc_time": 1774883145000}, {"instrument": "NVDA", "mid_signal": 18425, "gamma_signal": 2450, "vega_signal": 33047, "option_type": "C", "stock_price": 168.05, "utc_time": 1774883150000}, {"instrument": "NVDA", "mid_signal": 541594, "gamma_signal": -361461, "vega_signal": -72042, "option_type": "P", "stock_price": 168.05, "utc_time": 1774883150000}, {"instrument": "NVDA", "mid_signal": -8497206, "gamma_signal": -1049135, "vega_signal": -9964273, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883155000}, {"instrument": "NVDA", "mid_signal": -658524, "gamma_signal": 69886, "vega_signal": 543479, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883155000}, {"instrument": "NVDA", "mid_signal": 1496247, "gamma_signal": -731608, "vega_signal": 1415491, "option_type": "C", "stock_price": 167.87, "utc_time": 1774883160000}, {"instrument": "NVDA", "mid_signal": -239672, "gamma_signal": -19584, "vega_signal": 1025788, "option_type": "P", "stock_price": 167.87, "utc_time": 1774883160000}, {"instrument": "NVDA", "mid_signal": -1065776, "gamma_signal": -367505, "vega_signal": 48473, "option_type": "C", "stock_price": 167.9, "utc_time": 1774883165000}, {"instrument": "NVDA", "mid_signal": -349091, "gamma_signal": 138475, "vega_signal": 82269, "option_type": "P", "stock_price": 167.9, "utc_time": 1774883165000}, {"instrument": "NVDA", "mid_signal": -5362237, "gamma_signal": -3781327, "vega_signal": -329319, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883170000}, {"instrument": "NVDA", "mid_signal": -310095, "gamma_signal": 140715, "vega_signal": 52038, "option_type": "P", "stock_price": 167.81, "utc_time": 1774883170000}, {"instrument": "NVDA", "mid_signal": -483347, "gamma_signal": -129920, "vega_signal": -219966, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883175000}, {"instrument": "NVDA", "mid_signal": 881192, "gamma_signal": -354704, "vega_signal": -99383, "option_type": "P", "stock_price": 167.81, "utc_time": 1774883175000}, {"instrument": "NVDA", "mid_signal": 37033, "gamma_signal": 15835, "vega_signal": 15354, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883180000}, {"instrument": "NVDA", "mid_signal": 79336, "gamma_signal": -197670, "vega_signal": 62025, "option_type": "P", "stock_price": 167.815, "utc_time": 1774883180000}, {"instrument": "NVDA", "mid_signal": 19212, "gamma_signal": 54261, "vega_signal": -230000, "option_type": "C", "stock_price": 167.8, "utc_time": 1774883185000}, {"instrument": "NVDA", "mid_signal": 260529, "gamma_signal": 36909, "vega_signal": -207243, "option_type": "P", "stock_price": 167.795, "utc_time": 1774883185000}, {"instrument": "NVDA", "mid_signal": -579889, "gamma_signal": -263021, "vega_signal": -21801, "option_type": "C", "stock_price": 167.73, "utc_time": 1774883190000}, {"instrument": "NVDA", "mid_signal": -3549676, "gamma_signal": 1369447, "vega_signal": 688163, "option_type": "P", "stock_price": 167.73, "utc_time": 1774883190000}, {"instrument": "NVDA", "mid_signal": -377532, "gamma_signal": -197746, "vega_signal": -62221, "option_type": "C", "stock_price": 167.705, "utc_time": 1774883195000}, {"instrument": "NVDA", "mid_signal": 1048806, "gamma_signal": -738047, "vega_signal": -113069, "option_type": "P", "stock_price": 167.7, "utc_time": 1774883195000}, {"instrument": "NVDA", "mid_signal": 369531, "gamma_signal": -46297, "vega_signal": 179396, "option_type": "C", "stock_price": 167.745, "utc_time": 1774883200000}, {"instrument": "NVDA", "mid_signal": -2869448, "gamma_signal": 1381810, "vega_signal": -67169, "option_type": "P", "stock_price": 167.74, "utc_time": 1774883200000}, {"instrument": "NVDA", "mid_signal": -22283, "gamma_signal": 2014, "vega_signal": -40132, "option_type": "C", "stock_price": 167.76, "utc_time": 1774883205000}, {"instrument": "NVDA", "mid_signal": 1316848, "gamma_signal": -975450, "vega_signal": -90951, "option_type": "P", "stock_price": 167.78, "utc_time": 1774883205000}, {"instrument": "NVDA", "mid_signal": -262920, "gamma_signal": -38459, "vega_signal": -90763, "option_type": "C", "stock_price": 167.67, "utc_time": 1774883210000}, {"instrument": "NVDA", "mid_signal": -622228, "gamma_signal": 227834, "vega_signal": 93323, "option_type": "P", "stock_price": 167.67, "utc_time": 1774883210000}, {"instrument": "NVDA", "mid_signal": -2409757, "gamma_signal": -1942177, "vega_signal": -306151, "option_type": "C", "stock_price": 167.72, "utc_time": 1774883215000}, {"instrument": "NVDA", "mid_signal": 1232382, "gamma_signal": -833086, "vega_signal": -120451, "option_type": "P", "stock_price": 167.72, "utc_time": 1774883215000}, {"instrument": "NVDA", "mid_signal": -189065, "gamma_signal": -6575, "vega_signal": -68441, "option_type": "C", "stock_price": 167.68, "utc_time": 1774883220000}, {"instrument": "NVDA", "mid_signal": -3478857, "gamma_signal": 1576261, "vega_signal": 218726, "option_type": "P", "stock_price": 167.68, "utc_time": 1774883220000}, {"instrument": "NVDA", "mid_signal": -479769, "gamma_signal": -29184, "vega_signal": -484179, "option_type": "C", "stock_price": 167.61, "utc_time": 1774883225000}, {"instrument": "NVDA", "mid_signal": -6863945, "gamma_signal": 3013753, "vega_signal": 381751, "option_type": "P", "stock_price": 167.61, "utc_time": 1774883225000}, {"instrument": "NVDA", "mid_signal": -177707, "gamma_signal": -60900, "vega_signal": -87623, "option_type": "C", "stock_price": 167.605, "utc_time": 1774883230000}, {"instrument": "NVDA", "mid_signal": -387120, "gamma_signal": 291697, "vega_signal": 27803, "option_type": "P", "stock_price": 167.605, "utc_time": 1774883230000}, {"instrument": "NVDA", "mid_signal": 202948, "gamma_signal": 87231, "vega_signal": -48782, "option_type": "C", "stock_price": 167.57, "utc_time": 1774883235000}, {"instrument": "NVDA", "mid_signal": -15912, "gamma_signal": 1976, "vega_signal": 17868, "option_type": "P", "stock_price": 167.57, "utc_time": 1774883235000}, {"instrument": "NVDA", "mid_signal": -114348, "gamma_signal": -48551, "vega_signal": -40324, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883240000}, {"instrument": "NVDA", "mid_signal": -205443, "gamma_signal": 12728, "vega_signal": -230080, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883240000}, {"instrument": "NVDA", "mid_signal": -607978, "gamma_signal": -179686, "vega_signal": 5892, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883245000}, {"instrument": "NVDA", "mid_signal": -1100890, "gamma_signal": 624264, "vega_signal": -20948, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883245000}, {"instrument": "NVDA", "mid_signal": -399565, "gamma_signal": -77547, "vega_signal": -125596, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883250000}, {"instrument": "NVDA", "mid_signal": -702754, "gamma_signal": 119466, "vega_signal": 90471, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883250000}, {"instrument": "NVDA", "mid_signal": -637760, "gamma_signal": -390342, "vega_signal": -50141, "option_type": "C", "stock_price": 167.37, "utc_time": 1774883255000}, {"instrument": "NVDA", "mid_signal": -1602526, "gamma_signal": 714388, "vega_signal": 80728, "option_type": "P", "stock_price": 167.37, "utc_time": 1774883255000}, {"instrument": "NVDA", "mid_signal": 360942, "gamma_signal": 74078, "vega_signal": 98828, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883260000}, {"instrument": "NVDA", "mid_signal": 918432, "gamma_signal": -383149, "vega_signal": -78202, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883260000}, {"instrument": "NVDA", "mid_signal": 162670, "gamma_signal": 15264, "vega_signal": 64909, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883265000}, {"instrument": "NVDA", "mid_signal": -96739, "gamma_signal": 13068, "vega_signal": -12282, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883265000}, {"instrument": "NVDA", "mid_signal": -198627, "gamma_signal": -79301, "vega_signal": 22097, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883270000}, {"instrument": "NVDA", "mid_signal": -861274, "gamma_signal": 58754, "vega_signal": 265812, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883270000}, {"instrument": "NVDA", "mid_signal": -98483, "gamma_signal": -28911, "vega_signal": -22710, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883275000}, {"instrument": "NVDA", "mid_signal": 125337, "gamma_signal": -22398, "vega_signal": -5231, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883275000}, {"instrument": "NVDA", "mid_signal": 225943, "gamma_signal": 109983, "vega_signal": -16163, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883280000}, {"instrument": "NVDA", "mid_signal": 296664, "gamma_signal": -88105, "vega_signal": 170830, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883280000}, {"instrument": "NVDA", "mid_signal": -639948, "gamma_signal": -157753, "vega_signal": -584636, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883285000}, {"instrument": "NVDA", "mid_signal": -1347196, "gamma_signal": 278506, "vega_signal": 217774, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883285000}, {"instrument": "NVDA", "mid_signal": -98189, "gamma_signal": -7445, "vega_signal": -113395, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883290000}, {"instrument": "NVDA", "mid_signal": 11712740, "gamma_signal": -4710350, "vega_signal": -368669, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883290000}, {"instrument": "NVDA", "mid_signal": -762841, "gamma_signal": -131498, "vega_signal": -336348, "option_type": "C", "stock_price": 167.36, "utc_time": 1774883295000}, {"instrument": "NVDA", "mid_signal": -624937, "gamma_signal": 350258, "vega_signal": 188516, "option_type": "P", "stock_price": 167.36, "utc_time": 1774883295000}, {"instrument": "NVDA", "mid_signal": -372306, "gamma_signal": -245782, "vega_signal": -50588, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883300000}, {"instrument": "NVDA", "mid_signal": 8490201, "gamma_signal": -3474819, "vega_signal": 12916, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883300000}, {"instrument": "NVDA", "mid_signal": -40819, "gamma_signal": -26463, "vega_signal": -48835, "option_type": "C", "stock_price": 167.39, "utc_time": 1774883305000}, {"instrument": "NVDA", "mid_signal": 28820, "gamma_signal": 129781, "vega_signal": -31954, "option_type": "P", "stock_price": 167.39, "utc_time": 1774883305000}, {"instrument": "NVDA", "mid_signal": 4246, "gamma_signal": 53633, "vega_signal": -138940, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883310000}, {"instrument": "NVDA", "mid_signal": 135251, "gamma_signal": -31986, "vega_signal": -25090, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883310000}, {"instrument": "NVDA", "mid_signal": 1185292, "gamma_signal": 11074, "vega_signal": 2755628, "option_type": "C", "stock_price": 167.53, "utc_time": 1774883315000}, {"instrument": "NVDA", "mid_signal": 2083313, "gamma_signal": -281395, "vega_signal": -258314, "option_type": "P", "stock_price": 167.54, "utc_time": 1774883315000}, {"instrument": "NVDA", "mid_signal": -4957290, "gamma_signal": 329146, "vega_signal": -7667885, "option_type": "C", "stock_price": 167.62, "utc_time": 1774883320000}, {"instrument": "NVDA", "mid_signal": -116396, "gamma_signal": -16256, "vega_signal": 95690, "option_type": "P", "stock_price": 167.62, "utc_time": 1774883320000}, {"instrument": "NVDA", "mid_signal": -128661, "gamma_signal": -13475, "vega_signal": -76910, "option_type": "C", "stock_price": 167.565, "utc_time": 1774883325000}, {"instrument": "NVDA", "mid_signal": 1619862, "gamma_signal": -285085, "vega_signal": -225973, "option_type": "P", "stock_price": 167.565, "utc_time": 1774883325000}, {"instrument": "NVDA", "mid_signal": -586853, "gamma_signal": -94510, "vega_signal": -161724, "option_type": "C", "stock_price": 167.54, "utc_time": 1774883330000}, {"instrument": "NVDA", "mid_signal": -4214, "gamma_signal": -86165, "vega_signal": 86060, "option_type": "P", "stock_price": 167.54, "utc_time": 1774883330000}, {"instrument": "NVDA", "mid_signal": -271230, "gamma_signal": -69533, "vega_signal": -45866, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883335000}, {"instrument": "NVDA", "mid_signal": -434194, "gamma_signal": 285905, "vega_signal": -199410, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883335000}, {"instrument": "NVDA", "mid_signal": 51081, "gamma_signal": 52293, "vega_signal": -20742, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883340000}, {"instrument": "NVDA", "mid_signal": 234083, "gamma_signal": -36901, "vega_signal": -86908, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883340000}, {"instrument": "NVDA", "mid_signal": 1222474, "gamma_signal": 7397, "vega_signal": 2769288, "option_type": "C", "stock_price": 167.51, "utc_time": 1774883345000}, {"instrument": "NVDA", "mid_signal": 79300, "gamma_signal": -21196, "vega_signal": -33015, "option_type": "P", "stock_price": 167.51, "utc_time": 1774883345000}, {"instrument": "NVDA", "mid_signal": 264809, "gamma_signal": 115904, "vega_signal": 3350, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883350000}, {"instrument": "NVDA", "mid_signal": 170510, "gamma_signal": -119298, "vega_signal": -54949, "option_type": "P", "stock_price": 167.49, "utc_time": 1774883350000}, {"instrument": "NVDA", "mid_signal": -233461, "gamma_signal": -14170, "vega_signal": -40914, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883355000}, {"instrument": "NVDA", "mid_signal": 334423, "gamma_signal": -82636, "vega_signal": -275182, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883355000}, {"instrument": "NVDA", "mid_signal": 459598, "gamma_signal": 580063, "vega_signal": -220777, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883360000}, {"instrument": "NVDA", "mid_signal": -4332155, "gamma_signal": 1795322, "vega_signal": 121588, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883360000}, {"instrument": "NVDA", "mid_signal": -148265, "gamma_signal": -26553, "vega_signal": -34859, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883365000}, {"instrument": "NVDA", "mid_signal": 992988, "gamma_signal": -126778, "vega_signal": -109824, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883365000}, {"instrument": "NVDA", "mid_signal": -146454, "gamma_signal": -47059, "vega_signal": -64970, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883370000}, {"instrument": "NVDA", "mid_signal": -166823, "gamma_signal": 44664, "vega_signal": 8977, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883370000}, {"instrument": "NVDA", "mid_signal": -184263, "gamma_signal": -51243, "vega_signal": -69347, "option_type": "C", "stock_price": 167.425, "utc_time": 1774883375000}, {"instrument": "NVDA", "mid_signal": 71440, "gamma_signal": 13425, "vega_signal": 6296, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883375000}, {"instrument": "NVDA", "mid_signal": -838894, "gamma_signal": -41077, "vega_signal": -350787, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883380000}, {"instrument": "NVDA", "mid_signal": -422559, "gamma_signal": 148891, "vega_signal": 11229, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883380000}, {"instrument": "NVDA", "mid_signal": -428906, "gamma_signal": -173750, "vega_signal": -124786, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883385000}, {"instrument": "NVDA", "mid_signal": 5230, "gamma_signal": 597, "vega_signal": -14030, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883385000}, {"instrument": "NVDA", "mid_signal": -167019, "gamma_signal": -12066, "vega_signal": -81571, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883390000}, {"instrument": "NVDA", "mid_signal": -10122, "gamma_signal": 20203, "vega_signal": 177316, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883390000}, {"instrument": "NVDA", "mid_signal": -232140, "gamma_signal": -45665, "vega_signal": -48565, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883395000}, {"instrument": "NVDA", "mid_signal": -114233, "gamma_signal": 8685, "vega_signal": 25377, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883395000}, {"instrument": "NVDA", "mid_signal": 17969, "gamma_signal": 2935, "vega_signal": 8016, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883400000}, {"instrument": "NVDA", "mid_signal": 314260, "gamma_signal": -17665, "vega_signal": -68978, "option_type": "P", "stock_price": 167.465, "utc_time": 1774883400000}, {"instrument": "NVDA", "mid_signal": 58966, "gamma_signal": 2885, "vega_signal": 21658, "option_type": "C", "stock_price": 167.51, "utc_time": 1774883405000}, {"instrument": "NVDA", "mid_signal": 553779, "gamma_signal": -30956, "vega_signal": -190719, "option_type": "P", "stock_price": 167.52, "utc_time": 1774883405000}, {"instrument": "NVDA", "mid_signal": -85035, "gamma_signal": 1438, "vega_signal": -71527, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883410000}, {"instrument": "NVDA", "mid_signal": 14166, "gamma_signal": 12923, "vega_signal": -24206, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883410000}, {"instrument": "NVDA", "mid_signal": 35773, "gamma_signal": 5381, "vega_signal": 29692, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883415000}, {"instrument": "NVDA", "mid_signal": -704280, "gamma_signal": 90892, "vega_signal": 18751, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883415000}, {"instrument": "NVDA", "mid_signal": 132595, "gamma_signal": 14302, "vega_signal": -19805, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883420000}, {"instrument": "NVDA", "mid_signal": -21764, "gamma_signal": -18842, "vega_signal": -4314, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883420000}, {"instrument": "NVDA", "mid_signal": 160434, "gamma_signal": 38973, "vega_signal": 17871, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883425000}, {"instrument": "NVDA", "mid_signal": -224935, "gamma_signal": 12037, "vega_signal": 12512, "option_type": "P", "stock_price": 167.465, "utc_time": 1774883425000}, {"instrument": "NVDA", "mid_signal": 3616, "gamma_signal": -523, "vega_signal": -4176, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883430000}, {"instrument": "NVDA", "mid_signal": -147084, "gamma_signal": 66093, "vega_signal": 742, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883430000}, {"instrument": "NVDA", "mid_signal": -877193, "gamma_signal": -35591, "vega_signal": -460963, "option_type": "C", "stock_price": 167.475, "utc_time": 1774883435000}, {"instrument": "NVDA", "mid_signal": -220400, "gamma_signal": 108549, "vega_signal": 23191, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883435000}, {"instrument": "NVDA", "mid_signal": 631796, "gamma_signal": 98659, "vega_signal": 4830, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883440000}, {"instrument": "NVDA", "mid_signal": 235009, "gamma_signal": -53738, "vega_signal": -16242, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883440000}, {"instrument": "NVDA", "mid_signal": 219652, "gamma_signal": 45242, "vega_signal": 130195, "option_type": "C", "stock_price": 167.52, "utc_time": 1774883445000}, {"instrument": "NVDA", "mid_signal": 433014, "gamma_signal": -18610, "vega_signal": -125202, "option_type": "P", "stock_price": 167.52, "utc_time": 1774883445000}, {"instrument": "NVDA", "mid_signal": -24521, "gamma_signal": 178, "vega_signal": -1348, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883450000}, {"instrument": "NVDA", "mid_signal": -102567, "gamma_signal": 632, "vega_signal": -43745, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883450000}, {"instrument": "NVDA", "mid_signal": -28286, "gamma_signal": -8416, "vega_signal": -33163, "option_type": "C", "stock_price": 167.455, "utc_time": 1774883455000}, {"instrument": "NVDA", "mid_signal": 209996, "gamma_signal": -39038, "vega_signal": 13720, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883455000}, {"instrument": "NVDA", "mid_signal": -609292, "gamma_signal": -122624, "vega_signal": -79548, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883460000}, {"instrument": "NVDA", "mid_signal": 1151591, "gamma_signal": -244677, "vega_signal": -190834, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883460000}, {"instrument": "NVDA", "mid_signal": -6154265, "gamma_signal": -76399, "vega_signal": -8322011, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883465000}, {"instrument": "NVDA", "mid_signal": -10561, "gamma_signal": 7769, "vega_signal": 3896, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883465000}, {"instrument": "NVDA", "mid_signal": -79873, "gamma_signal": -31972, "vega_signal": -19201, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883470000}, {"instrument": "NVDA", "mid_signal": 437864, "gamma_signal": -28183, "vega_signal": -368624, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883470000}, {"instrument": "NVDA", "mid_signal": 8168, "gamma_signal": 36595, "vega_signal": -20321, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883475000}, {"instrument": "NVDA", "mid_signal": 24401, "gamma_signal": 31631, "vega_signal": 90527, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883475000}, {"instrument": "NVDA", "mid_signal": -27147, "gamma_signal": 11599, "vega_signal": -9457, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883480000}, {"instrument": "NVDA", "mid_signal": -645391, "gamma_signal": 91335, "vega_signal": 1408327, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883480000}, {"instrument": "NVDA", "mid_signal": 143792, "gamma_signal": -65147, "vega_signal": 559887, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883485000}, {"instrument": "NVDA", "mid_signal": -403205, "gamma_signal": 95612, "vega_signal": 21067, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883485000}, {"instrument": "NVDA", "mid_signal": -198494, "gamma_signal": -14950, "vega_signal": -186346, "option_type": "C", "stock_price": 167.38, "utc_time": 1774883490000}, {"instrument": "NVDA", "mid_signal": 1160559, "gamma_signal": -561241, "vega_signal": 73809, "option_type": "P", "stock_price": 167.4, "utc_time": 1774883490000}, {"instrument": "NVDA", "mid_signal": -186531, "gamma_signal": -14101, "vega_signal": -22041, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883495000}, {"instrument": "NVDA", "mid_signal": -48912, "gamma_signal": 11877, "vega_signal": -109224, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883495000}, {"instrument": "NVDA", "mid_signal": 71888, "gamma_signal": 35726, "vega_signal": 10387, "option_type": "C", "stock_price": 167.39, "utc_time": 1774883500000}, {"instrument": "NVDA", "mid_signal": -1219696, "gamma_signal": 14702, "vega_signal": 62717, "option_type": "P", "stock_price": 167.39, "utc_time": 1774883500000}, {"instrument": "NVDA", "mid_signal": -948253, "gamma_signal": -86888, "vega_signal": -107469, "option_type": "C", "stock_price": 167.35, "utc_time": 1774883505000}, {"instrument": "NVDA", "mid_signal": -930673, "gamma_signal": 448296, "vega_signal": 127841, "option_type": "P", "stock_price": 167.365, "utc_time": 1774883505000}, {"instrument": "NVDA", "mid_signal": -25214, "gamma_signal": 13772, "vega_signal": 47231, "option_type": "C", "stock_price": 167.32, "utc_time": 1774883510000}, {"instrument": "NVDA", "mid_signal": -97119, "gamma_signal": 11081, "vega_signal": 16384, "option_type": "P", "stock_price": 167.31, "utc_time": 1774883510000}, {"instrument": "NVDA", "mid_signal": 5300122, "gamma_signal": 1439631, "vega_signal": 554338, "option_type": "C", "stock_price": 167.33, "utc_time": 1774883515000}, {"instrument": "NVDA", "mid_signal": 4001893, "gamma_signal": -1045135, "vega_signal": -135441, "option_type": "P", "stock_price": 167.34, "utc_time": 1774883515000}, {"instrument": "NVDA", "mid_signal": -397607, "gamma_signal": -65236, "vega_signal": -39173, "option_type": "C", "stock_price": 167.33, "utc_time": 1774883520000}, {"instrument": "NVDA", "mid_signal": -2206341, "gamma_signal": 1639364, "vega_signal": 115424, "option_type": "P", "stock_price": 167.33, "utc_time": 1774883520000}, {"instrument": "NVDA", "mid_signal": -1091709, "gamma_signal": -420113, "vega_signal": -1101115, "option_type": "C", "stock_price": 167.275, "utc_time": 1774883525000}, {"instrument": "NVDA", "mid_signal": -309401, "gamma_signal": -97651, "vega_signal": 2445, "option_type": "P", "stock_price": 167.28, "utc_time": 1774883525000}, {"instrument": "NVDA", "mid_signal": -67383, "gamma_signal": 6512, "vega_signal": -21615, "option_type": "C", "stock_price": 167.32, "utc_time": 1774883530000}, {"instrument": "NVDA", "mid_signal": -260247, "gamma_signal": 98438, "vega_signal": 82550, "option_type": "P", "stock_price": 167.32, "utc_time": 1774883530000}, {"instrument": "NVDA", "mid_signal": 5313654, "gamma_signal": 639060, "vega_signal": 32049, "option_type": "C", "stock_price": 167.36, "utc_time": 1774883535000}, {"instrument": "NVDA", "mid_signal": -1096161, "gamma_signal": 991794, "vega_signal": 127646, "option_type": "P", "stock_price": 167.36, "utc_time": 1774883535000}, {"instrument": "NVDA", "mid_signal": -198986, "gamma_signal": 24113, "vega_signal": -98938, "option_type": "C", "stock_price": 167.31, "utc_time": 1774883540000}, {"instrument": "NVDA", "mid_signal": -450412, "gamma_signal": 184974, "vega_signal": 26782, "option_type": "P", "stock_price": 167.31, "utc_time": 1774883540000}, {"instrument": "NVDA", "mid_signal": 219480, "gamma_signal": 17140, "vega_signal": 76965, "option_type": "C", "stock_price": 167.3, "utc_time": 1774883545000}, {"instrument": "NVDA", "mid_signal": -163158, "gamma_signal": 71993, "vega_signal": -21030, "option_type": "P", "stock_price": 167.3, "utc_time": 1774883545000}, {"instrument": "NVDA", "mid_signal": -4872717, "gamma_signal": -78073, "vega_signal": -6071186, "option_type": "C", "stock_price": 167.27, "utc_time": 1774883550000}, {"instrument": "NVDA", "mid_signal": 34678, "gamma_signal": -5936, "vega_signal": 17320, "option_type": "P", "stock_price": 167.27, "utc_time": 1774883550000}, {"instrument": "NVDA", "mid_signal": -186977, "gamma_signal": -26329, "vega_signal": -667290, "option_type": "C", "stock_price": 167.215, "utc_time": 1774883555000}, {"instrument": "NVDA", "mid_signal": -1988106, "gamma_signal": 244905, "vega_signal": 990488, "option_type": "P", "stock_price": 167.215, "utc_time": 1774883555000}, {"instrument": "NVDA", "mid_signal": -441999, "gamma_signal": -126150, "vega_signal": -135881, "option_type": "C", "stock_price": 167.19, "utc_time": 1774883560000}, {"instrument": "NVDA", "mid_signal": -2027759, "gamma_signal": 411480, "vega_signal": 142077, "option_type": "P", "stock_price": 167.19, "utc_time": 1774883560000}, {"instrument": "NVDA", "mid_signal": -265283, "gamma_signal": -106153, "vega_signal": -69805, "option_type": "C", "stock_price": 167.16, "utc_time": 1774883565000}, {"instrument": "NVDA", "mid_signal": 596515, "gamma_signal": -127530, "vega_signal": 213616, "option_type": "P", "stock_price": 167.16, "utc_time": 1774883565000}, {"instrument": "NVDA", "mid_signal": -96918, "gamma_signal": -90972, "vega_signal": -10089, "option_type": "C", "stock_price": 167.14, "utc_time": 1774883570000}, {"instrument": "NVDA", "mid_signal": -432427, "gamma_signal": 46409, "vega_signal": 59202, "option_type": "P", "stock_price": 167.14, "utc_time": 1774883570000}, {"instrument": "NVDA", "mid_signal": 41019929, "gamma_signal": 8103859, "vega_signal": 5981043, "option_type": "C", "stock_price": 167.18, "utc_time": 1774883575000}, {"instrument": "NVDA", "mid_signal": 2928797, "gamma_signal": -1948894, "vega_signal": -230420, "option_type": "P", "stock_price": 167.2, "utc_time": 1774883575000}, {"instrument": "NVDA", "mid_signal": 519963, "gamma_signal": 37233, "vega_signal": 640049, "option_type": "C", "stock_price": 167.21, "utc_time": 1774883580000}, {"instrument": "NVDA", "mid_signal": 273472, "gamma_signal": -61915, "vega_signal": 158080, "option_type": "P", "stock_price": 167.21, "utc_time": 1774883580000}, {"instrument": "NVDA", "mid_signal": 815552, "gamma_signal": 83168, "vega_signal": 149614, "option_type": "C", "stock_price": 167.23, "utc_time": 1774883585000}, {"instrument": "NVDA", "mid_signal": 220032, "gamma_signal": 15878, "vega_signal": -483578, "option_type": "P", "stock_price": 167.23, "utc_time": 1774883585000}, {"instrument": "NVDA", "mid_signal": -9499187, "gamma_signal": -342919, "vega_signal": -12755686, "option_type": "C", "stock_price": 167.19, "utc_time": 1774883590000}, {"instrument": "NVDA", "mid_signal": -1039827, "gamma_signal": 157679, "vega_signal": 1580467, "option_type": "P", "stock_price": 167.19, "utc_time": 1774883590000}, {"instrument": "NVDA", "mid_signal": -243085, "gamma_signal": -41442, "vega_signal": -115312, "option_type": "C", "stock_price": 167.165, "utc_time": 1774883595000}, {"instrument": "NVDA", "mid_signal": -2280633, "gamma_signal": 448721, "vega_signal": 364692, "option_type": "P", "stock_price": 167.165, "utc_time": 1774883595000}, {"instrument": "NVDA", "mid_signal": 74867, "gamma_signal": 3864, "vega_signal": 13969, "option_type": "C", "stock_price": 167.15, "utc_time": 1774883600000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": 140047, "vega_signal": -10330, "option_type": "P", "stock_price": 167.15, "utc_time": 1774883600000}, {"instrument": "NVDA", "mid_signal": -62333, "gamma_signal": -59002, "vega_signal": -138491, "option_type": "C", "stock_price": 167.14, "utc_time": 1774883605000}, {"instrument": "NVDA", "mid_signal": -4606056, "gamma_signal": 1604237, "vega_signal": 2262251, "option_type": "P", "stock_price": 167.14, "utc_time": 1774883605000}, {"instrument": "NVDA", "mid_signal": -461719, "gamma_signal": -155946, "vega_signal": -270341, "option_type": "C", "stock_price": 167.13, "utc_time": 1774883610000}, {"instrument": "NVDA", "mid_signal": 53330, "gamma_signal": 16570, "vega_signal": -78534, "option_type": "P", "stock_price": 167.13, "utc_time": 1774883610000}, {"instrument": "NVDA", "mid_signal": -157812, "gamma_signal": -10293, "vega_signal": 194748, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883615000}, {"instrument": "NVDA", "mid_signal": -775126, "gamma_signal": 230594, "vega_signal": 134430, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883615000}, {"instrument": "NVDA", "mid_signal": 496852, "gamma_signal": 31155, "vega_signal": 133940, "option_type": "C", "stock_price": 167.075, "utc_time": 1774883620000}, {"instrument": "NVDA", "mid_signal": 1066908, "gamma_signal": -197433, "vega_signal": -236782, "option_type": "P", "stock_price": 167.07, "utc_time": 1774883620000}, {"instrument": "NVDA", "mid_signal": -1036100, "gamma_signal": -119874, "vega_signal": -848390, "option_type": "C", "stock_price": 167.09, "utc_time": 1774883625000}, {"instrument": "NVDA", "mid_signal": 243907, "gamma_signal": -4533, "vega_signal": 8377, "option_type": "P", "stock_price": 167.09, "utc_time": 1774883625000}, {"instrument": "NVDA", "mid_signal": 103183, "gamma_signal": 2464, "vega_signal": -6376, "option_type": "C", "stock_price": 167.13, "utc_time": 1774883630000}, {"instrument": "NVDA", "mid_signal": 1896882, "gamma_signal": -706628, "vega_signal": -69002, "option_type": "P", "stock_price": 167.15, "utc_time": 1774883630000}, {"instrument": "NVDA", "mid_signal": -68134, "gamma_signal": -38888, "vega_signal": 2900, "option_type": "C", "stock_price": 167.13, "utc_time": 1774883635000}, {"instrument": "NVDA", "mid_signal": -3877215, "gamma_signal": 1484004, "vega_signal": -1266, "option_type": "P", "stock_price": 167.13, "utc_time": 1774883635000}, {"instrument": "NVDA", "mid_signal": 116189, "gamma_signal": 29949, "vega_signal": 692, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883640000}, {"instrument": "NVDA", "mid_signal": -188293, "gamma_signal": 69718, "vega_signal": -77773, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883640000}, {"instrument": "NVDA", "mid_signal": -92038, "gamma_signal": -15530, "vega_signal": -27093, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883645000}, {"instrument": "NVDA", "mid_signal": -105139, "gamma_signal": 2577, "vega_signal": -25294, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883645000}, {"instrument": "NVDA", "mid_signal": -841260, "gamma_signal": -171228, "vega_signal": -185087, "option_type": "C", "stock_price": 167.05, "utc_time": 1774883650000}, {"instrument": "NVDA", "mid_signal": 19147, "gamma_signal": -15667, "vega_signal": -488, "option_type": "P", "stock_price": 167.05, "utc_time": 1774883650000}, {"instrument": "NVDA", "mid_signal": -1091304, "gamma_signal": -95704, "vega_signal": -888536, "option_type": "C", "stock_price": 167.005, "utc_time": 1774883655000}, {"instrument": "NVDA", "mid_signal": -4458495, "gamma_signal": 1613937, "vega_signal": 842382, "option_type": "P", "stock_price": 167.02, "utc_time": 1774883655000}, {"instrument": "NVDA", "mid_signal": -110004, "gamma_signal": -4284, "vega_signal": -38975, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883660000}, {"instrument": "NVDA", "mid_signal": 159155, "gamma_signal": 43850, "vega_signal": 10034, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883660000}, {"instrument": "NVDA", "mid_signal": -342629, "gamma_signal": -81199, "vega_signal": 137630, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883665000}, {"instrument": "NVDA", "mid_signal": -611651, "gamma_signal": 112144, "vega_signal": 96238, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883665000}, {"instrument": "NVDA", "mid_signal": -267061, "gamma_signal": -148162, "vega_signal": 19823, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883670000}, {"instrument": "NVDA", "mid_signal": 419482, "gamma_signal": -80583, "vega_signal": -6769, "option_type": "P", "stock_price": 167.04, "utc_time": 1774883670000}, {"instrument": "NVDA", "mid_signal": 114853, "gamma_signal": 46649, "vega_signal": 24790, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883675000}, {"instrument": "NVDA", "mid_signal": 101071, "gamma_signal": 20718, "vega_signal": -11076, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883675000}, {"instrument": "NVDA", "mid_signal": -224307, "gamma_signal": -47455, "vega_signal": 102910, "option_type": "C", "stock_price": 167.07, "utc_time": 1774883680000}, {"instrument": "NVDA", "mid_signal": 1456706, "gamma_signal": -268734, "vega_signal": -407807, "option_type": "P", "stock_price": 167.07, "utc_time": 1774883680000}, {"instrument": "NVDA", "mid_signal": -5728, "gamma_signal": -9651, "vega_signal": 16710, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883685000}, {"instrument": "NVDA", "mid_signal": 589916, "gamma_signal": -94614, "vega_signal": -7118, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883685000}, {"instrument": "NVDA", "mid_signal": -71590, "gamma_signal": -6058, "vega_signal": -39135, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883690000}, {"instrument": "NVDA", "mid_signal": 97670, "gamma_signal": -22359, "vega_signal": -39579, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883690000}, {"instrument": "NVDA", "mid_signal": -110535, "gamma_signal": -4353, "vega_signal": 1495, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883695000}, {"instrument": "NVDA", "mid_signal": 279700, "gamma_signal": 76440, "vega_signal": -348410, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883695000}, {"instrument": "NVDA", "mid_signal": -301620, "gamma_signal": -188846, "vega_signal": -94879, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883700000}, {"instrument": "NVDA", "mid_signal": -162424, "gamma_signal": 104586, "vega_signal": -10528, "option_type": "P", "stock_price": 167.045, "utc_time": 1774883700000}, {"instrument": "NVDA", "mid_signal": -1042542, "gamma_signal": -70763, "vega_signal": -427412, "option_type": "C", "stock_price": 167, "utc_time": 1774883705000}, {"instrument": "NVDA", "mid_signal": -277819, "gamma_signal": 132357, "vega_signal": -73582, "option_type": "P", "stock_price": 167, "utc_time": 1774883705000}, {"instrument": "NVDA", "mid_signal": 81931, "gamma_signal": -9161, "vega_signal": -99719, "option_type": "C", "stock_price": 166.99, "utc_time": 1774883710000}, {"instrument": "NVDA", "mid_signal": 53368, "gamma_signal": 18193, "vega_signal": 2000, "option_type": "P", "stock_price": 166.99, "utc_time": 1774883710000}, {"instrument": "NVDA", "mid_signal": -980621, "gamma_signal": -419506, "vega_signal": -156910, "option_type": "C", "stock_price": 166.95, "utc_time": 1774883715000}, {"instrument": "NVDA", "mid_signal": -2826463, "gamma_signal": 252138, "vega_signal": 277810, "option_type": "P", "stock_price": 166.93, "utc_time": 1774883715000}, {"instrument": "NVDA", "mid_signal": -494636, "gamma_signal": -147020, "vega_signal": -206049, "option_type": "C", "stock_price": 166.865, "utc_time": 1774883720000}, {"instrument": "NVDA", "mid_signal": -156899, "gamma_signal": 118237, "vega_signal": 111804, "option_type": "P", "stock_price": 166.865, "utc_time": 1774883720000}, {"instrument": "NVDA", "mid_signal": 211220, "gamma_signal": 84437, "vega_signal": 47687, "option_type": "C", "stock_price": 166.92, "utc_time": 1774883725000}, {"instrument": "NVDA", "mid_signal": 15433264, "gamma_signal": -5534345, "vega_signal": -186852, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883725000}, {"instrument": "NVDA", "mid_signal": -598098, "gamma_signal": -31340, "vega_signal": -470213, "option_type": "C", "stock_price": 166.91, "utc_time": 1774883730000}, {"instrument": "NVDA", "mid_signal": -256380, "gamma_signal": 30186, "vega_signal": 23516, "option_type": "P", "stock_price": 166.91, "utc_time": 1774883730000}, {"instrument": "NVDA", "mid_signal": 5057, "gamma_signal": -56774, "vega_signal": 2631, "option_type": "C", "stock_price": 166.91, "utc_time": 1774883735000}, {"instrument": "NVDA", "mid_signal": -109014, "gamma_signal": 36413, "vega_signal": 422, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883735000}, {"instrument": "NVDA", "mid_signal": 11009, "gamma_signal": -85098, "vega_signal": 96551, "option_type": "C", "stock_price": 166.92, "utc_time": 1774883740000}, {"instrument": "NVDA", "mid_signal": 96219, "gamma_signal": 32601, "vega_signal": -141950, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883740000}, {"instrument": "NVDA", "mid_signal": -5813, "gamma_signal": 20112, "vega_signal": -51360, "option_type": "C", "stock_price": 166.95, "utc_time": 1774883745000}, {"instrument": "NVDA", "mid_signal": 72485, "gamma_signal": -69882, "vega_signal": -66010, "option_type": "P", "stock_price": 166.94, "utc_time": 1774883745000}, {"instrument": "NVDA", "mid_signal": -1355028, "gamma_signal": 22168, "vega_signal": -4566707, "option_type": "C", "stock_price": 166.97, "utc_time": 1774883750000}, {"instrument": "NVDA", "mid_signal": 240923, "gamma_signal": -16451, "vega_signal": -394940, "option_type": "P", "stock_price": 166.98, "utc_time": 1774883750000}, {"instrument": "NVDA", "mid_signal": 592396, "gamma_signal": -29118, "vega_signal": 479913, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883755000}, {"instrument": "NVDA", "mid_signal": 173545, "gamma_signal": -69840, "vega_signal": -15621, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883755000}, {"instrument": "NVDA", "mid_signal": -262255, "gamma_signal": 10974, "vega_signal": -90292, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883760000}, {"instrument": "NVDA", "mid_signal": 964398, "gamma_signal": -265305, "vega_signal": -64486, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883760000}, {"instrument": "NVDA", "mid_signal": -105159, "gamma_signal": -53383, "vega_signal": -21050, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883765000}, {"instrument": "NVDA", "mid_signal": 144159, "gamma_signal": -4942, "vega_signal": 10769, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883765000}, {"instrument": "NVDA", "mid_signal": -160335, "gamma_signal": -20724, "vega_signal": -48306, "option_type": "C", "stock_price": 166.935, "utc_time": 1774883770000}, {"instrument": "NVDA", "mid_signal": -60279, "gamma_signal": 4383, "vega_signal": 9884, "option_type": "P", "stock_price": 166.94, "utc_time": 1774883770000}, {"instrument": "NVDA", "mid_signal": -2516111, "gamma_signal": -659779, "vega_signal": -596140, "option_type": "C", "stock_price": 166.82, "utc_time": 1774883775000}, {"instrument": "NVDA", "mid_signal": -1556976, "gamma_signal": 457401, "vega_signal": 191299, "option_type": "P", "stock_price": 166.83, "utc_time": 1774883775000}, {"instrument": "NVDA", "mid_signal": -867318, "gamma_signal": -392646, "vega_signal": -364973, "option_type": "C", "stock_price": 166.77, "utc_time": 1774883780000}, {"instrument": "NVDA", "mid_signal": -861239, "gamma_signal": 184049, "vega_signal": 520590, "option_type": "P", "stock_price": 166.77, "utc_time": 1774883780000}, {"instrument": "NVDA", "mid_signal": -476201, "gamma_signal": -111024, "vega_signal": -195000, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883785000}, {"instrument": "NVDA", "mid_signal": -2540648, "gamma_signal": 408458, "vega_signal": 6016400, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883785000}, {"instrument": "NVDA", "mid_signal": -788970, "gamma_signal": -334658, "vega_signal": -302795, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883790000}, {"instrument": "NVDA", "mid_signal": -8716, "gamma_signal": 9448, "vega_signal": 62028, "option_type": "P", "stock_price": 166.7, "utc_time": 1774883790000}, {"instrument": "NVDA", "mid_signal": 123229, "gamma_signal": 74443, "vega_signal": -926, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883795000}, {"instrument": "NVDA", "mid_signal": -611364, "gamma_signal": 185405, "vega_signal": 83323, "option_type": "P", "stock_price": 166.705, "utc_time": 1774883795000}, {"instrument": "NVDA", "mid_signal": 1059457, "gamma_signal": 568347, "vega_signal": -1892, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883800000}, {"instrument": "NVDA", "mid_signal": -205525, "gamma_signal": 107095, "vega_signal": 23106, "option_type": "P", "stock_price": 166.74, "utc_time": 1774883800000}, {"instrument": "NVDA", "mid_signal": 70262, "gamma_signal": 49158, "vega_signal": -13541, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883805000}, {"instrument": "NVDA", "mid_signal": -346701, "gamma_signal": 119604, "vega_signal": -16233, "option_type": "P", "stock_price": 166.71, "utc_time": 1774883805000}, {"instrument": "NVDA", "mid_signal": -98574, "gamma_signal": -36026, "vega_signal": -10281, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883810000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": 80584, "vega_signal": -176542, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883810000}, {"instrument": "NVDA", "mid_signal": 737004, "gamma_signal": 361017, "vega_signal": 65418, "option_type": "C", "stock_price": 166.725, "utc_time": 1774883815000}, {"instrument": "NVDA", "mid_signal": -114954, "gamma_signal": 29061, "vega_signal": -13254, "option_type": "P", "stock_price": 166.73, "utc_time": 1774883815000}, {"instrument": "NVDA", "mid_signal": -456151, "gamma_signal": -173622, "vega_signal": -114070, "option_type": "C", "stock_price": 166.77, "utc_time": 1774883820000}, {"instrument": "NVDA", "mid_signal": -599511, "gamma_signal": 309577, "vega_signal": -38608, "option_type": "P", "stock_price": 166.77, "utc_time": 1774883820000}, {"instrument": "NVDA", "mid_signal": -89543, "gamma_signal": -24781, "vega_signal": -106607, "option_type": "C", "stock_price": 166.76, "utc_time": 1774883825000}, {"instrument": "NVDA", "mid_signal": 224650, "gamma_signal": 26642, "vega_signal": -325776, "option_type": "P", "stock_price": 166.76, "utc_time": 1774883825000}, {"instrument": "NVDA", "mid_signal": -206377, "gamma_signal": -176708, "vega_signal": -20974, "option_type": "C", "stock_price": 166.69, "utc_time": 1774883830000}, {"instrument": "NVDA", "mid_signal": -2700786, "gamma_signal": 378784, "vega_signal": 239542, "option_type": "P", "stock_price": 166.69, "utc_time": 1774883830000}, {"instrument": "NVDA", "mid_signal": 487373, "gamma_signal": 53770, "vega_signal": 207115, "option_type": "C", "stock_price": 166.75, "utc_time": 1774883835000}, {"instrument": "NVDA", "mid_signal": -219555, "gamma_signal": 156412, "vega_signal": -42212, "option_type": "P", "stock_price": 166.75, "utc_time": 1774883835000}, {"instrument": "NVDA", "mid_signal": 497174, "gamma_signal": 205124, "vega_signal": 6869, "option_type": "C", "stock_price": 166.78, "utc_time": 1774883840000}, {"instrument": "NVDA", "mid_signal": 38508, "gamma_signal": 1982, "vega_signal": 4201, "option_type": "P", "stock_price": 166.78, "utc_time": 1774883840000}, {"instrument": "NVDA", "mid_signal": 2292312, "gamma_signal": 1275261, "vega_signal": 79102, "option_type": "C", "stock_price": 166.78, "utc_time": 1774883845000}, {"instrument": "NVDA", "mid_signal": 89328, "gamma_signal": -50709, "vega_signal": 17336, "option_type": "P", "stock_price": 166.78, "utc_time": 1774883845000}, {"instrument": "NVDA", "mid_signal": -99493, "gamma_signal": -104731, "vega_signal": -4903, "option_type": "C", "stock_price": 166.79, "utc_time": 1774883850000}, {"instrument": "NVDA", "mid_signal": -11286, "gamma_signal": -45403, "vega_signal": -9589, "option_type": "P", "stock_price": 166.79, "utc_time": 1774883850000}, {"instrument": "NVDA", "mid_signal": -1352965, "gamma_signal": -59757, "vega_signal": -2335881, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883855000}, {"instrument": "NVDA", "mid_signal": -86216, "gamma_signal": 123807, "vega_signal": -58507, "option_type": "P", "stock_price": 166.74, "utc_time": 1774883855000}, {"instrument": "NVDA", "mid_signal": 105355, "gamma_signal": 25685, "vega_signal": 33466, "option_type": "C", "stock_price": 166.725, "utc_time": 1774883860000}, {"instrument": "NVDA", "mid_signal": -550769, "gamma_signal": 59315, "vega_signal": 138586, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883860000}, {"instrument": "NVDA", "mid_signal": 961889, "gamma_signal": 123954, "vega_signal": 217612, "option_type": "C", "stock_price": 166.72, "utc_time": 1774883865000}, {"instrument": "NVDA", "mid_signal": -151395, "gamma_signal": 58399, "vega_signal": 44917, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883865000}, {"instrument": "NVDA", "mid_signal": -818392, "gamma_signal": -435390, "vega_signal": -63497, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883870000}, {"instrument": "NVDA", "mid_signal": -347001, "gamma_signal": 27193, "vega_signal": 237649, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883870000}, {"instrument": "NVDA", "mid_signal": -43843, "gamma_signal": 13374, "vega_signal": 2518, "option_type": "C", "stock_price": 166.635, "utc_time": 1774883875000}, {"instrument": "NVDA", "mid_signal": 1012809, "gamma_signal": -63851, "vega_signal": -910440, "option_type": "P", "stock_price": 166.635, "utc_time": 1774883875000}, {"instrument": "NVDA", "mid_signal": 1030879, "gamma_signal": 670663, "vega_signal": -6665, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883880000}, {"instrument": "NVDA", "mid_signal": -249149, "gamma_signal": 96822, "vega_signal": 42006, "option_type": "P", "stock_price": 166.67, "utc_time": 1774883880000}, {"instrument": "NVDA", "mid_signal": 158931, "gamma_signal": 79293, "vega_signal": 9964, "option_type": "C", "stock_price": 166.64, "utc_time": 1774883885000}, {"instrument": "NVDA", "mid_signal": 123456, "gamma_signal": -63812, "vega_signal": -71280, "option_type": "P", "stock_price": 166.65, "utc_time": 1774883885000}, {"instrument": "NVDA", "mid_signal": -33359, "gamma_signal": 22847, "vega_signal": -132663, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883890000}, {"instrument": "NVDA", "mid_signal": 122559, "gamma_signal": -74541, "vega_signal": 256784, "option_type": "P", "stock_price": 166.64, "utc_time": 1774883890000}, {"instrument": "NVDA", "mid_signal": -1239359, "gamma_signal": -140277, "vega_signal": -653575, "option_type": "C", "stock_price": 166.57, "utc_time": 1774883895000}, {"instrument": "NVDA", "mid_signal": -3253189, "gamma_signal": 1177010, "vega_signal": 441474, "option_type": "P", "stock_price": 166.57, "utc_time": 1774883895000}, {"instrument": "NVDA", "mid_signal": -1913502, "gamma_signal": -473797, "vega_signal": -190663, "option_type": "C", "stock_price": 166.615, "utc_time": 1774883900000}, {"instrument": "NVDA", "mid_signal": -19705, "gamma_signal": -22357, "vega_signal": -4244, "option_type": "P", "stock_price": 166.615, "utc_time": 1774883900000}, {"instrument": "NVDA", "mid_signal": 96104, "gamma_signal": 39848, "vega_signal": -39661, "option_type": "C", "stock_price": 166.61, "utc_time": 1774883905000}, {"instrument": "NVDA", "mid_signal": 654270, "gamma_signal": -29554, "vega_signal": -11399, "option_type": "P", "stock_price": 166.61, "utc_time": 1774883905000}, {"instrument": "NVDA", "mid_signal": 454948, "gamma_signal": 187181, "vega_signal": 20208, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883910000}, {"instrument": "NVDA", "mid_signal": -194640, "gamma_signal": 21371, "vega_signal": 33695, "option_type": "P", "stock_price": 166.63, "utc_time": 1774883910000}, {"instrument": "NVDA", "mid_signal": -1131767, "gamma_signal": -379524, "vega_signal": -67984, "option_type": "C", "stock_price": 166.59, "utc_time": 1774883915000}, {"instrument": "NVDA", "mid_signal": 468236, "gamma_signal": -392066, "vega_signal": -49954, "option_type": "P", "stock_price": 166.59, "utc_time": 1774883915000}, {"instrument": "NVDA", "mid_signal": 1548058, "gamma_signal": 921609, "vega_signal": 78218, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883920000}, {"instrument": "NVDA", "mid_signal": -969005, "gamma_signal": 955149, "vega_signal": 102008, "option_type": "P", "stock_price": 166.64, "utc_time": 1774883920000}, {"instrument": "NVDA", "mid_signal": 500822, "gamma_signal": 487381, "vega_signal": 58156, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883925000}, {"instrument": "NVDA", "mid_signal": 1331110, "gamma_signal": -889763, "vega_signal": -77429, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883925000}, {"instrument": "NVDA", "mid_signal": 1103303, "gamma_signal": 909815, "vega_signal": 43788, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883930000}, {"instrument": "NVDA", "mid_signal": 273693, "gamma_signal": -116898, "vega_signal": -7695, "option_type": "P", "stock_price": 166.65, "utc_time": 1774883930000}, {"instrument": "NVDA", "mid_signal": 139119, "gamma_signal": -22575, "vega_signal": 33620, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883935000}, {"instrument": "NVDA", "mid_signal": 468171, "gamma_signal": -13415, "vega_signal": -521574, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883935000}, {"instrument": "NVDA", "mid_signal": 42665, "gamma_signal": 151506, "vega_signal": 7785, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883940000}, {"instrument": "NVDA", "mid_signal": -190154, "gamma_signal": 115098, "vega_signal": 18228, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883940000}, {"instrument": "NVDA", "mid_signal": -247154, "gamma_signal": 36493, "vega_signal": -14982, "option_type": "C", "stock_price": 166.72, "utc_time": 1774883945000}, {"instrument": "NVDA", "mid_signal": 148476, "gamma_signal": -83943, "vega_signal": -179829, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883945000}, {"instrument": "NVDA", "mid_signal": -571045, "gamma_signal": 488189, "vega_signal": -2040876, "option_type": "C", "stock_price": 166.685, "utc_time": 1774883950000}, {"instrument": "NVDA", "mid_signal": 292483, "gamma_signal": -241450, "vega_signal": -74800, "option_type": "P", "stock_price": 166.69, "utc_time": 1774883950000}, {"instrument": "NVDA", "mid_signal": -1225052, "gamma_signal": -813291, "vega_signal": -60343, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883955000}, {"instrument": "NVDA", "mid_signal": 88433, "gamma_signal": -717, "vega_signal": -25259, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883955000}, {"instrument": "NVDA", "mid_signal": 508021, "gamma_signal": 117972, "vega_signal": 166312, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883960000}, {"instrument": "NVDA", "mid_signal": -37531, "gamma_signal": 5626, "vega_signal": 5604, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883960000}, {"instrument": "NVDA", "mid_signal": 4076371, "gamma_signal": 1870366, "vega_signal": 311191, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883965000}, {"instrument": "NVDA", "mid_signal": -516083, "gamma_signal": 47131, "vega_signal": 63937, "option_type": "P", "stock_price": 166.63, "utc_time": 1774883965000}, {"instrument": "NVDA", "mid_signal": -748693, "gamma_signal": -109997, "vega_signal": -197619, "option_type": "C", "stock_price": 166.6, "utc_time": 1774883970000}, {"instrument": "NVDA", "mid_signal": -473938, "gamma_signal": 304139, "vega_signal": 117183, "option_type": "P", "stock_price": 166.6, "utc_time": 1774883970000}, {"instrument": "NVDA", "mid_signal": -21181, "gamma_signal": 13189, "vega_signal": -215416, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883975000}, {"instrument": "NVDA", "mid_signal": 521053, "gamma_signal": -12172, "vega_signal": -119935, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883975000}, {"instrument": "NVDA", "mid_signal": -1328614, "gamma_signal": -47708, "vega_signal": -4272744, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883980000}, {"instrument": "NVDA", "mid_signal": 56572, "gamma_signal": -6117, "vega_signal": 1670, "option_type": "P", "stock_price": 166.67, "utc_time": 1774883980000}, {"instrument": "NVDA", "mid_signal": -153662, "gamma_signal": -29331, "vega_signal": -10276, "option_type": "C", "stock_price": 166.69, "utc_time": 1774883985000}, {"instrument": "NVDA", "mid_signal": -49564, "gamma_signal": 9911, "vega_signal": 8123, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883985000}, {"instrument": "NVDA", "mid_signal": 61823, "gamma_signal": 2105, "vega_signal": 59576, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883990000}, {"instrument": "NVDA", "mid_signal": 711084, "gamma_signal": -11752, "vega_signal": -95918, "option_type": "P", "stock_price": 166.7, "utc_time": 1774883990000}, {"instrument": "NVDA", "mid_signal": 592839, "gamma_signal": 492813, "vega_signal": -32023, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883995000}, {"instrument": "NVDA", "mid_signal": -14627, "gamma_signal": 24046, "vega_signal": -4676, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883995000}, {"instrument": "NVDA", "mid_signal": -8470, "gamma_signal": -40608, "vega_signal": 21575, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884000000}, {"instrument": "NVDA", "mid_signal": 43672, "gamma_signal": -16767, "vega_signal": -16357, "option_type": "P", "stock_price": 166.67, "utc_time": 1774884000000}, {"instrument": "NVDA", "mid_signal": -284950, "gamma_signal": -28710, "vega_signal": -43294, "option_type": "C", "stock_price": 166.605, "utc_time": 1774884005000}, {"instrument": "NVDA", "mid_signal": -212342, "gamma_signal": 110178, "vega_signal": 28868, "option_type": "P", "stock_price": 166.605, "utc_time": 1774884005000}, {"instrument": "NVDA", "mid_signal": -2031989, "gamma_signal": -83905, "vega_signal": -3183236, "option_type": "C", "stock_price": 166.59, "utc_time": 1774884010000}, {"instrument": "NVDA", "mid_signal": 188606, "gamma_signal": 44158, "vega_signal": -163311, "option_type": "P", "stock_price": 166.59, "utc_time": 1774884010000}, {"instrument": "NVDA", "mid_signal": -1205525, "gamma_signal": -142905, "vega_signal": -2653368, "option_type": "C", "stock_price": 166.58, "utc_time": 1774884015000}, {"instrument": "NVDA", "mid_signal": -238652, "gamma_signal": 43012, "vega_signal": 11159, "option_type": "P", "stock_price": 166.58, "utc_time": 1774884015000}, {"instrument": "NVDA", "mid_signal": 131886, "gamma_signal": 36305, "vega_signal": 18230, "option_type": "C", "stock_price": 166.7, "utc_time": 1774884020000}, {"instrument": "NVDA", "mid_signal": 51701, "gamma_signal": -31814, "vega_signal": -16079, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884020000}, {"instrument": "NVDA", "mid_signal": -151474, "gamma_signal": -74740, "vega_signal": -53942, "option_type": "C", "stock_price": 166.75, "utc_time": 1774884025000}, {"instrument": "NVDA", "mid_signal": 65946, "gamma_signal": -10063, "vega_signal": -257, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884025000}, {"instrument": "NVDA", "mid_signal": -1204951, "gamma_signal": -414459, "vega_signal": -104566, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884030000}, {"instrument": "NVDA", "mid_signal": 67230, "gamma_signal": -12744, "vega_signal": -9858, "option_type": "P", "stock_price": 166.69, "utc_time": 1774884030000}, {"instrument": "NVDA", "mid_signal": 363622, "gamma_signal": 95050, "vega_signal": 47628, "option_type": "C", "stock_price": 166.75, "utc_time": 1774884035000}, {"instrument": "NVDA", "mid_signal": 223958, "gamma_signal": 13340, "vega_signal": -282551, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884035000}, {"instrument": "NVDA", "mid_signal": 804288, "gamma_signal": 198396, "vega_signal": 204928, "option_type": "C", "stock_price": 166.865, "utc_time": 1774884040000}, {"instrument": "NVDA", "mid_signal": 194749, "gamma_signal": -11526, "vega_signal": -62488, "option_type": "P", "stock_price": 166.865, "utc_time": 1774884040000}, {"instrument": "NVDA", "mid_signal": 302691, "gamma_signal": 8456, "vega_signal": 22133, "option_type": "C", "stock_price": 166.82, "utc_time": 1774884045000}, {"instrument": "NVDA", "mid_signal": 48550, "gamma_signal": -27598, "vega_signal": 7830, "option_type": "P", "stock_price": 166.82, "utc_time": 1774884045000}, {"instrument": "NVDA", "mid_signal": 2751974, "gamma_signal": 1649289, "vega_signal": 91166, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884050000}, {"instrument": "NVDA", "mid_signal": 467279, "gamma_signal": -78137, "vega_signal": 3285, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884050000}, {"instrument": "NVDA", "mid_signal": -254190, "gamma_signal": -96416, "vega_signal": 7758, "option_type": "C", "stock_price": 166.815, "utc_time": 1774884055000}, {"instrument": "NVDA", "mid_signal": -32888, "gamma_signal": -4050, "vega_signal": 13635, "option_type": "P", "stock_price": 166.8, "utc_time": 1774884055000}, {"instrument": "NVDA", "mid_signal": 856471, "gamma_signal": 321464, "vega_signal": 27812, "option_type": "C", "stock_price": 166.74, "utc_time": 1774884060000}, {"instrument": "NVDA", "mid_signal": 16252, "gamma_signal": -2108, "vega_signal": 8866, "option_type": "P", "stock_price": 166.73, "utc_time": 1774884060000}, {"instrument": "NVDA", "mid_signal": 783502, "gamma_signal": 137057, "vega_signal": 100100, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884065000}, {"instrument": "NVDA", "mid_signal": -4964, "gamma_signal": 16439, "vega_signal": 8627, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884065000}, {"instrument": "NVDA", "mid_signal": -176336, "gamma_signal": -38267, "vega_signal": -177562, "option_type": "C", "stock_price": 166.74, "utc_time": 1774884070000}, {"instrument": "NVDA", "mid_signal": -46151, "gamma_signal": 4269, "vega_signal": -2611, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884070000}, {"instrument": "NVDA", "mid_signal": 15120, "gamma_signal": -4140, "vega_signal": 39346, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884075000}, {"instrument": "NVDA", "mid_signal": 13290, "gamma_signal": -997, "vega_signal": -3599, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884075000}, {"instrument": "NVDA", "mid_signal": -160802, "gamma_signal": 85532, "vega_signal": -275694, "option_type": "C", "stock_price": 166.82, "utc_time": 1774884080000}, {"instrument": "NVDA", "mid_signal": 139416, "gamma_signal": -14722, "vega_signal": 4692, "option_type": "P", "stock_price": 166.82, "utc_time": 1774884080000}, {"instrument": "NVDA", "mid_signal": 47525, "gamma_signal": 18242, "vega_signal": 49072, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884085000}, {"instrument": "NVDA", "mid_signal": 56819, "gamma_signal": 4844, "vega_signal": -37817, "option_type": "P", "stock_price": 166.81, "utc_time": 1774884085000}, {"instrument": "NVDA", "mid_signal": -291667, "gamma_signal": -37540, "vega_signal": -73290, "option_type": "C", "stock_price": 166.765, "utc_time": 1774884090000}, {"instrument": "NVDA", "mid_signal": 73170, "gamma_signal": -22330, "vega_signal": -44112, "option_type": "P", "stock_price": 166.765, "utc_time": 1774884090000}, {"instrument": "NVDA", "mid_signal": -30173, "gamma_signal": 56754, "vega_signal": -16722, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884095000}, {"instrument": "NVDA", "mid_signal": 272244, "gamma_signal": -15750, "vega_signal": -212425, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884095000}, {"instrument": "NVDA", "mid_signal": 205965, "gamma_signal": 111836, "vega_signal": -66427, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884100000}, {"instrument": "NVDA", "mid_signal": -4552, "gamma_signal": 2220, "vega_signal": -1103, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884100000}, {"instrument": "NVDA", "mid_signal": -727268, "gamma_signal": -34395, "vega_signal": -1392077, "option_type": "C", "stock_price": 166.75, "utc_time": 1774884105000}, {"instrument": "NVDA", "mid_signal": -4038, "gamma_signal": -1293, "vega_signal": 500, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884105000}, {"instrument": "NVDA", "mid_signal": -89221, "gamma_signal": -154497, "vega_signal": -13188, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884110000}, {"instrument": "NVDA", "mid_signal": 88763, "gamma_signal": -60661, "vega_signal": -7585, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884110000}, {"instrument": "NVDA", "mid_signal": 88825, "gamma_signal": 31111, "vega_signal": 25887, "option_type": "C", "stock_price": 166.79, "utc_time": 1774884115000}, {"instrument": "NVDA", "mid_signal": 89155, "gamma_signal": -29707, "vega_signal": 3774, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884115000}, {"instrument": "NVDA", "mid_signal": 51207, "gamma_signal": -14681, "vega_signal": 1193826, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884120000}, {"instrument": "NVDA", "mid_signal": 135662, "gamma_signal": -47636, "vega_signal": -309210, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884120000}, {"instrument": "NVDA", "mid_signal": -132675, "gamma_signal": 1182, "vega_signal": -991, "option_type": "C", "stock_price": 166.685, "utc_time": 1774884125000}, {"instrument": "NVDA", "mid_signal": 307292, "gamma_signal": -35504, "vega_signal": -23549, "option_type": "P", "stock_price": 166.685, "utc_time": 1774884125000}, {"instrument": "NVDA", "mid_signal": -51341, "gamma_signal": -42810, "vega_signal": 4816, "option_type": "C", "stock_price": 166.72, "utc_time": 1774884130000}, {"instrument": "NVDA", "mid_signal": 199584, "gamma_signal": -12435, "vega_signal": -143871, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884130000}, {"instrument": "NVDA", "mid_signal": -56432, "gamma_signal": -69084, "vega_signal": 20104, "option_type": "C", "stock_price": 166.68, "utc_time": 1774884135000}, {"instrument": "NVDA", "mid_signal": -251245, "gamma_signal": 17116, "vega_signal": 5817, "option_type": "P", "stock_price": 166.68, "utc_time": 1774884135000}, {"instrument": "NVDA", "mid_signal": 396198, "gamma_signal": 89517, "vega_signal": 100662, "option_type": "C", "stock_price": 166.72, "utc_time": 1774884140000}, {"instrument": "NVDA", "mid_signal": -443595, "gamma_signal": 47047, "vega_signal": 86491, "option_type": "P", "stock_price": 166.72, "utc_time": 1774884140000}, {"instrument": "NVDA", "mid_signal": 75499, "gamma_signal": 23772, "vega_signal": -388, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884145000}, {"instrument": "NVDA", "mid_signal": -119529, "gamma_signal": 58682, "vega_signal": 49195, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884145000}, {"instrument": "NVDA", "mid_signal": 48853, "gamma_signal": 7214, "vega_signal": 35573, "option_type": "C", "stock_price": 166.74, "utc_time": 1774884150000}, {"instrument": "NVDA", "mid_signal": -454529, "gamma_signal": 57068, "vega_signal": -5328, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884150000}, {"instrument": "NVDA", "mid_signal": 17049, "gamma_signal": 3336, "vega_signal": 29889, "option_type": "C", "stock_price": 166.73, "utc_time": 1774884155000}, {"instrument": "NVDA", "mid_signal": -91413, "gamma_signal": 12465, "vega_signal": 22347, "option_type": "P", "stock_price": 166.73, "utc_time": 1774884155000}, {"instrument": "NVDA", "mid_signal": 119936, "gamma_signal": 91295, "vega_signal": 7673, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884160000}, {"instrument": "NVDA", "mid_signal": 176581, "gamma_signal": -40100, "vega_signal": -37912, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884160000}, {"instrument": "NVDA", "mid_signal": 41601, "gamma_signal": 45860, "vega_signal": -22374, "option_type": "C", "stock_price": 166.72, "utc_time": 1774884165000}, {"instrument": "NVDA", "mid_signal": 145337, "gamma_signal": -45821, "vega_signal": 154082, "option_type": "P", "stock_price": 166.72, "utc_time": 1774884165000}, {"instrument": "NVDA", "mid_signal": 392293, "gamma_signal": 84213, "vega_signal": 60446, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884170000}, {"instrument": "NVDA", "mid_signal": -20047, "gamma_signal": -30826, "vega_signal": -29281, "option_type": "P", "stock_price": 166.69, "utc_time": 1774884170000}, {"instrument": "NVDA", "mid_signal": 21775, "gamma_signal": 1080, "vega_signal": 2554, "option_type": "C", "stock_price": 166.715, "utc_time": 1774884175000}, {"instrument": "NVDA", "mid_signal": 9675, "gamma_signal": 8985, "vega_signal": -52809, "option_type": "P", "stock_price": 166.71, "utc_time": 1774884175000}, {"instrument": "NVDA", "mid_signal": 1467445, "gamma_signal": 248884, "vega_signal": 710940, "option_type": "C", "stock_price": 166.8, "utc_time": 1774884180000}, {"instrument": "NVDA", "mid_signal": -466827, "gamma_signal": 76317, "vega_signal": 142790, "option_type": "P", "stock_price": 166.8, "utc_time": 1774884180000}, {"instrument": "NVDA", "mid_signal": 624324, "gamma_signal": 165191, "vega_signal": 118277, "option_type": "C", "stock_price": 166.795, "utc_time": 1774884185000}, {"instrument": "NVDA", "mid_signal": -195424, "gamma_signal": 10061, "vega_signal": 4323, "option_type": "P", "stock_price": 166.795, "utc_time": 1774884185000}, {"instrument": "NVDA", "mid_signal": 568585, "gamma_signal": 364950, "vega_signal": 119029, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884190000}, {"instrument": "NVDA", "mid_signal": 684105, "gamma_signal": 18489, "vega_signal": -692697, "option_type": "P", "stock_price": 166.81, "utc_time": 1774884190000}, {"instrument": "NVDA", "mid_signal": -112366, "gamma_signal": 53787, "vega_signal": -69999, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884195000}, {"instrument": "NVDA", "mid_signal": 70856, "gamma_signal": -14279, "vega_signal": -42161, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884195000}, {"instrument": "NVDA", "mid_signal": 125532, "gamma_signal": 30696, "vega_signal": 45175, "option_type": "C", "stock_price": 166.86, "utc_time": 1774884200000}, {"instrument": "NVDA", "mid_signal": 2427310, "gamma_signal": -1672546, "vega_signal": -99639, "option_type": "P", "stock_price": 166.86, "utc_time": 1774884200000}, {"instrument": "NVDA", "mid_signal": 434170, "gamma_signal": 186253, "vega_signal": 27098, "option_type": "C", "stock_price": 166.83, "utc_time": 1774884205000}, {"instrument": "NVDA", "mid_signal": 4612275, "gamma_signal": -328586, "vega_signal": -83160, "option_type": "P", "stock_price": 166.83, "utc_time": 1774884205000}, {"instrument": "NVDA", "mid_signal": 1388417, "gamma_signal": 200310, "vega_signal": 806348, "option_type": "C", "stock_price": 166.91, "utc_time": 1774884210000}, {"instrument": "NVDA", "mid_signal": 729613, "gamma_signal": -146794, "vega_signal": -78544, "option_type": "P", "stock_price": 166.88, "utc_time": 1774884210000}, {"instrument": "NVDA", "mid_signal": -573582, "gamma_signal": -27516, "vega_signal": -133628, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884215000}, {"instrument": "NVDA", "mid_signal": 238445, "gamma_signal": -176366, "vega_signal": -50243, "option_type": "P", "stock_price": 166.89, "utc_time": 1774884215000}, {"instrument": "NVDA", "mid_signal": 437979, "gamma_signal": 63306, "vega_signal": 24821, "option_type": "C", "stock_price": 166.9, "utc_time": 1774884220000}, {"instrument": "NVDA", "mid_signal": 244736, "gamma_signal": -24072, "vega_signal": -20279, "option_type": "P", "stock_price": 166.915, "utc_time": 1774884220000}, {"instrument": "NVDA", "mid_signal": 240817, "gamma_signal": 25653, "vega_signal": 24727, "option_type": "C", "stock_price": 166.94, "utc_time": 1774884225000}, {"instrument": "NVDA", "mid_signal": 526422, "gamma_signal": -46240, "vega_signal": -130515, "option_type": "P", "stock_price": 166.925, "utc_time": 1774884225000}, {"instrument": "NVDA", "mid_signal": 212792, "gamma_signal": 70294, "vega_signal": 27089, "option_type": "C", "stock_price": 166.94, "utc_time": 1774884230000}, {"instrument": "NVDA", "mid_signal": 387106, "gamma_signal": -94951, "vega_signal": -108952, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884230000}, {"instrument": "NVDA", "mid_signal": 2775981, "gamma_signal": 1395545, "vega_signal": 135043, "option_type": "C", "stock_price": 166.95, "utc_time": 1774884235000}, {"instrument": "NVDA", "mid_signal": 159639, "gamma_signal": 24689, "vega_signal": -59199, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884235000}, {"instrument": "NVDA", "mid_signal": -88810, "gamma_signal": 9476, "vega_signal": -37219, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884240000}, {"instrument": "NVDA", "mid_signal": 162581, "gamma_signal": -66074, "vega_signal": -21256, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884240000}, {"instrument": "NVDA", "mid_signal": 846539, "gamma_signal": 263350, "vega_signal": 37933, "option_type": "C", "stock_price": 166.965, "utc_time": 1774884245000}, {"instrument": "NVDA", "mid_signal": 344986, "gamma_signal": -221680, "vega_signal": -21933, "option_type": "P", "stock_price": 166.965, "utc_time": 1774884245000}, {"instrument": "NVDA", "mid_signal": 2519371, "gamma_signal": 1417740, "vega_signal": 92279, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884250000}, {"instrument": "NVDA", "mid_signal": -852796, "gamma_signal": 331549, "vega_signal": -77135, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884250000}, {"instrument": "NVDA", "mid_signal": 288206, "gamma_signal": 44476, "vega_signal": 43593, "option_type": "C", "stock_price": 166.995, "utc_time": 1774884255000}, {"instrument": "NVDA", "mid_signal": 107476, "gamma_signal": 293264, "vega_signal": -1590737, "option_type": "P", "stock_price": 166.995, "utc_time": 1774884255000}, {"instrument": "NVDA", "mid_signal": 1847788, "gamma_signal": 882883, "vega_signal": 223472, "option_type": "C", "stock_price": 167.02, "utc_time": 1774884260000}, {"instrument": "NVDA", "mid_signal": 110585, "gamma_signal": -13493, "vega_signal": -13057, "option_type": "P", "stock_price": 167.02, "utc_time": 1774884260000}, {"instrument": "NVDA", "mid_signal": -155947, "gamma_signal": -115265, "vega_signal": -2700, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884265000}, {"instrument": "NVDA", "mid_signal": 17220, "gamma_signal": -10018, "vega_signal": -11854, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884265000}, {"instrument": "NVDA", "mid_signal": 27136, "gamma_signal": 11025, "vega_signal": 23797, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884270000}, {"instrument": "NVDA", "mid_signal": 130150, "gamma_signal": -27955, "vega_signal": -23923, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884270000}, {"instrument": "NVDA", "mid_signal": 1415515, "gamma_signal": 363940, "vega_signal": 516906, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884275000}, {"instrument": "NVDA", "mid_signal": 409983, "gamma_signal": -78308, "vega_signal": -138564, "option_type": "P", "stock_price": 166.985, "utc_time": 1774884275000}, {"instrument": "NVDA", "mid_signal": 264327, "gamma_signal": 156930, "vega_signal": 33200, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884280000}, {"instrument": "NVDA", "mid_signal": -818629, "gamma_signal": 3640, "vega_signal": 58306, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884280000}, {"instrument": "NVDA", "mid_signal": 89540, "gamma_signal": 42150, "vega_signal": 12246, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884285000}, {"instrument": "NVDA", "mid_signal": 192156, "gamma_signal": -48890, "vega_signal": -22481, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884285000}, {"instrument": "NVDA", "mid_signal": -2117459, "gamma_signal": -1237754, "vega_signal": -41585, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884290000}, {"instrument": "NVDA", "mid_signal": -500988, "gamma_signal": 29890, "vega_signal": 326293, "option_type": "P", "stock_price": 166.95, "utc_time": 1774884290000}, {"instrument": "NVDA", "mid_signal": 334755, "gamma_signal": 84661, "vega_signal": 46407, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884295000}, {"instrument": "NVDA", "mid_signal": 599044, "gamma_signal": -58245, "vega_signal": -165071, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884295000}, {"instrument": "NVDA", "mid_signal": 31153, "gamma_signal": 12606, "vega_signal": 8617, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884300000}, {"instrument": "NVDA", "mid_signal": -192371, "gamma_signal": 2441, "vega_signal": 51926, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884300000}, {"instrument": "NVDA", "mid_signal": -1810362, "gamma_signal": -1165589, "vega_signal": 140491, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884305000}, {"instrument": "NVDA", "mid_signal": 3557470, "gamma_signal": -425937, "vega_signal": -3430409, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884305000}, {"instrument": "NVDA", "mid_signal": -566390, "gamma_signal": -169188, "vega_signal": -3473, "option_type": "C", "stock_price": 167.05, "utc_time": 1774884310000}, {"instrument": "NVDA", "mid_signal": 16834, "gamma_signal": -26387, "vega_signal": -5668, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884310000}, {"instrument": "NVDA", "mid_signal": -307608, "gamma_signal": -32696, "vega_signal": -145034, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884315000}, {"instrument": "NVDA", "mid_signal": 45870, "gamma_signal": 848, "vega_signal": -5678, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884315000}, {"instrument": "NVDA", "mid_signal": 18398, "gamma_signal": -49920, "vega_signal": 22771, "option_type": "C", "stock_price": 167.12, "utc_time": 1774884320000}, {"instrument": "NVDA", "mid_signal": 143654, "gamma_signal": -58134, "vega_signal": -12169, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884320000}, {"instrument": "NVDA", "mid_signal": 1807415, "gamma_signal": 256975, "vega_signal": 297590, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884325000}, {"instrument": "NVDA", "mid_signal": 94083, "gamma_signal": 492, "vega_signal": 27014, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884325000}, {"instrument": "NVDA", "mid_signal": 637942, "gamma_signal": 362251, "vega_signal": 46553, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884330000}, {"instrument": "NVDA", "mid_signal": 50110, "gamma_signal": -9480, "vega_signal": 2828, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884330000}, {"instrument": "NVDA", "mid_signal": -99304, "gamma_signal": -65918, "vega_signal": 17326, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884335000}, {"instrument": "NVDA", "mid_signal": 185516, "gamma_signal": -113249, "vega_signal": -13460, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884335000}, {"instrument": "NVDA", "mid_signal": 99610, "gamma_signal": 5068, "vega_signal": 23195, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884340000}, {"instrument": "NVDA", "mid_signal": 709427, "gamma_signal": -722640, "vega_signal": 37081, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884340000}, {"instrument": "NVDA", "mid_signal": -6149239, "gamma_signal": -3481594, "vega_signal": -189397, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884345000}, {"instrument": "NVDA", "mid_signal": -52138, "gamma_signal": 12245, "vega_signal": -2026, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884345000}, {"instrument": "NVDA", "mid_signal": 169060, "gamma_signal": 53149, "vega_signal": 30137, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884350000}, {"instrument": "NVDA", "mid_signal": -17032, "gamma_signal": -288, "vega_signal": 7146, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884350000}, {"instrument": "NVDA", "mid_signal": 1281131, "gamma_signal": 362990, "vega_signal": 368377, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884355000}, {"instrument": "NVDA", "mid_signal": 30586, "gamma_signal": -4581, "vega_signal": -13891, "option_type": "P", "stock_price": 167.135, "utc_time": 1774884355000}, {"instrument": "NVDA", "mid_signal": -246291, "gamma_signal": -66193, "vega_signal": -5844, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884360000}, {"instrument": "NVDA", "mid_signal": 46460, "gamma_signal": 72, "vega_signal": -33974, "option_type": "P", "stock_price": 167.135, "utc_time": 1774884360000}, {"instrument": "NVDA", "mid_signal": -242670, "gamma_signal": -26301, "vega_signal": -105046, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884365000}, {"instrument": "NVDA", "mid_signal": -69903, "gamma_signal": 53893, "vega_signal": -37428, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884365000}, {"instrument": "NVDA", "mid_signal": -35812, "gamma_signal": -24052, "vega_signal": -29375, "option_type": "C", "stock_price": 167.16, "utc_time": 1774884370000}, {"instrument": "NVDA", "mid_signal": 57017, "gamma_signal": -12433, "vega_signal": -11073, "option_type": "P", "stock_price": 167.16, "utc_time": 1774884370000}, {"instrument": "NVDA", "mid_signal": 798116, "gamma_signal": 376691, "vega_signal": 30819, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884375000}, {"instrument": "NVDA", "mid_signal": 167599, "gamma_signal": 34788, "vega_signal": -4830, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884375000}, {"instrument": "NVDA", "mid_signal": -3105, "gamma_signal": 20040, "vega_signal": 83078, "option_type": "C", "stock_price": 167.12, "utc_time": 1774884380000}, {"instrument": "NVDA", "mid_signal": 35875, "gamma_signal": -4583, "vega_signal": -8897, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884380000}, {"instrument": "NVDA", "mid_signal": -39984, "gamma_signal": -61682, "vega_signal": 120026, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884385000}, {"instrument": "NVDA", "mid_signal": -328919, "gamma_signal": -3441, "vega_signal": 63507, "option_type": "P", "stock_price": 167.105, "utc_time": 1774884385000}, {"instrument": "NVDA", "mid_signal": -57582, "gamma_signal": -35702, "vega_signal": 9100, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884390000}, {"instrument": "NVDA", "mid_signal": 155545, "gamma_signal": -103015, "vega_signal": -10264, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884390000}, {"instrument": "NVDA", "mid_signal": -159361, "gamma_signal": -37183, "vega_signal": -28843, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884395000}, {"instrument": "NVDA", "mid_signal": -198832, "gamma_signal": 134203, "vega_signal": 14070, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884395000}, {"instrument": "NVDA", "mid_signal": 214090, "gamma_signal": 27921, "vega_signal": 151781, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884400000}, {"instrument": "NVDA", "mid_signal": 270931, "gamma_signal": -111967, "vega_signal": 40748, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884400000}, {"instrument": "NVDA", "mid_signal": -7700114, "gamma_signal": -3870130, "vega_signal": -552748, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884405000}, {"instrument": "NVDA", "mid_signal": 785671, "gamma_signal": -22866, "vega_signal": -29628, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884405000}, {"instrument": "NVDA", "mid_signal": 2295, "gamma_signal": 12370, "vega_signal": -4554, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884410000}, {"instrument": "NVDA", "mid_signal": 72630, "gamma_signal": -10065, "vega_signal": -10807, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884410000}, {"instrument": "NVDA", "mid_signal": -283870, "gamma_signal": -163477, "vega_signal": -1051, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884415000}, {"instrument": "NVDA", "mid_signal": -22565, "gamma_signal": 2052, "vega_signal": 13641, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884415000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": 24654, "vega_signal": -2115, "option_type": "C", "stock_price": 167.105, "utc_time": 1774884420000}, {"instrument": "NVDA", "mid_signal": -55828, "gamma_signal": 6561, "vega_signal": 19476, "option_type": "P", "stock_price": 167.105, "utc_time": 1774884420000}, {"instrument": "NVDA", "mid_signal": 926070, "gamma_signal": 344892, "vega_signal": 11172, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884425000}, {"instrument": "NVDA", "mid_signal": 36805, "gamma_signal": -8818, "vega_signal": -8070, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884425000}, {"instrument": "NVDA", "mid_signal": 1141166, "gamma_signal": 111269, "vega_signal": 115217, "option_type": "C", "stock_price": 167.105, "utc_time": 1774884430000}, {"instrument": "NVDA", "mid_signal": -18677, "gamma_signal": 3624, "vega_signal": -4324, "option_type": "P", "stock_price": 167.09, "utc_time": 1774884430000}, {"instrument": "NVDA", "mid_signal": -237597, "gamma_signal": -22035, "vega_signal": -92543, "option_type": "C", "stock_price": 167.09, "utc_time": 1774884435000}, {"instrument": "NVDA", "mid_signal": -157885, "gamma_signal": 113850, "vega_signal": 10426, "option_type": "P", "stock_price": 167.09, "utc_time": 1774884435000}, {"instrument": "NVDA", "mid_signal": -991304, "gamma_signal": -568502, "vega_signal": -112107, "option_type": "C", "stock_price": 167.095, "utc_time": 1774884440000}, {"instrument": "NVDA", "mid_signal": 191743, "gamma_signal": -15403, "vega_signal": 5291, "option_type": "P", "stock_price": 167.095, "utc_time": 1774884440000}, {"instrument": "NVDA", "mid_signal": 22640, "gamma_signal": -2437, "vega_signal": 177166, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884445000}, {"instrument": "NVDA", "mid_signal": 106129, "gamma_signal": -12097, "vega_signal": -4695, "option_type": "P", "stock_price": 167.09, "utc_time": 1774884445000}, {"instrument": "NVDA", "mid_signal": -172114, "gamma_signal": -16844, "vega_signal": -173097, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884450000}, {"instrument": "NVDA", "mid_signal": 3651, "gamma_signal": -23234, "vega_signal": -2430, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884450000}, {"instrument": "NVDA", "mid_signal": 22556, "gamma_signal": -35038, "vega_signal": 110816, "option_type": "C", "stock_price": 167.125, "utc_time": 1774884455000}, {"instrument": "NVDA", "mid_signal": 30209, "gamma_signal": 6547, "vega_signal": -2650, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884455000}, {"instrument": "NVDA", "mid_signal": 51986, "gamma_signal": -23380, "vega_signal": 81759, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884460000}, {"instrument": "NVDA", "mid_signal": 236797, "gamma_signal": -5973, "vega_signal": -41334, "option_type": "P", "stock_price": 167.125, "utc_time": 1774884460000}, {"instrument": "NVDA", "mid_signal": 16360, "gamma_signal": 70159, "vega_signal": -67759, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884465000}, {"instrument": "NVDA", "mid_signal": 1494652, "gamma_signal": -474333, "vega_signal": -219076, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884465000}, {"instrument": "NVDA", "mid_signal": 624336, "gamma_signal": 184369, "vega_signal": 132598, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884470000}, {"instrument": "NVDA", "mid_signal": 914312, "gamma_signal": -382874, "vega_signal": -19489, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884470000}, {"instrument": "NVDA", "mid_signal": 34372, "gamma_signal": 15903, "vega_signal": 2610, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884475000}, {"instrument": "NVDA", "mid_signal": -87700, "gamma_signal": 13113, "vega_signal": 23273, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884475000}, {"instrument": "NVDA", "mid_signal": 493328, "gamma_signal": 42506, "vega_signal": -47724, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884480000}, {"instrument": "NVDA", "mid_signal": 112765, "gamma_signal": -59133, "vega_signal": -4740, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884480000}, {"instrument": "NVDA", "mid_signal": 1041382, "gamma_signal": 234247, "vega_signal": 1039711, "option_type": "C", "stock_price": 167.24, "utc_time": 1774884485000}, {"instrument": "NVDA", "mid_signal": 723555, "gamma_signal": -624561, "vega_signal": -45611, "option_type": "P", "stock_price": 167.24, "utc_time": 1774884485000}, {"instrument": "NVDA", "mid_signal": 312206, "gamma_signal": 44476, "vega_signal": 311526, "option_type": "C", "stock_price": 167.235, "utc_time": 1774884490000}, {"instrument": "NVDA", "mid_signal": 302934, "gamma_signal": -67191, "vega_signal": -11540, "option_type": "P", "stock_price": 167.235, "utc_time": 1774884490000}, {"instrument": "NVDA", "mid_signal": 213883, "gamma_signal": 81560, "vega_signal": 15349, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884495000}, {"instrument": "NVDA", "mid_signal": 187998, "gamma_signal": 19364, "vega_signal": -63353, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884495000}, {"instrument": "NVDA", "mid_signal": -123479, "gamma_signal": -174490, "vega_signal": -26479, "option_type": "C", "stock_price": 167.19, "utc_time": 1774884500000}, {"instrument": "NVDA", "mid_signal": -171273, "gamma_signal": 37220, "vega_signal": 44281, "option_type": "P", "stock_price": 167.19, "utc_time": 1774884500000}, {"instrument": "NVDA", "mid_signal": -5340, "gamma_signal": -13162, "vega_signal": 45529, "option_type": "C", "stock_price": 167.17, "utc_time": 1774884505000}, {"instrument": "NVDA", "mid_signal": 26474, "gamma_signal": 6738, "vega_signal": -382117, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884505000}, {"instrument": "NVDA", "mid_signal": -352667, "gamma_signal": -220766, "vega_signal": -14087, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884510000}, {"instrument": "NVDA", "mid_signal": -88762, "gamma_signal": 78768, "vega_signal": -11111, "option_type": "P", "stock_price": 167.195, "utc_time": 1774884510000}, {"instrument": "NVDA", "mid_signal": 267125, "gamma_signal": 158066, "vega_signal": 3672, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884515000}, {"instrument": "NVDA", "mid_signal": 22923536, "gamma_signal": -8965313, "vega_signal": -602965, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884515000}, {"instrument": "NVDA", "mid_signal": -1499928, "gamma_signal": -708753, "vega_signal": 8200, "option_type": "C", "stock_price": 167.17, "utc_time": 1774884520000}, {"instrument": "NVDA", "mid_signal": 492539, "gamma_signal": -158096, "vega_signal": -92090, "option_type": "P", "stock_price": 167.16, "utc_time": 1774884520000}, {"instrument": "NVDA", "mid_signal": 279229, "gamma_signal": 221135, "vega_signal": -95464, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884525000}, {"instrument": "NVDA", "mid_signal": 165735, "gamma_signal": -69307, "vega_signal": -353, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884525000}, {"instrument": "NVDA", "mid_signal": 53292, "gamma_signal": 9568, "vega_signal": 19951, "option_type": "C", "stock_price": 167.12, "utc_time": 1774884530000}, {"instrument": "NVDA", "mid_signal": -288968, "gamma_signal": 15397, "vega_signal": 37036, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884530000}, {"instrument": "NVDA", "mid_signal": -788046, "gamma_signal": -386886, "vega_signal": -53368, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884535000}, {"instrument": "NVDA", "mid_signal": -360353, "gamma_signal": 162070, "vega_signal": 13769, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884535000}, {"instrument": "NVDA", "mid_signal": 733546, "gamma_signal": 518070, "vega_signal": -229111, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884540000}, {"instrument": "NVDA", "mid_signal": -1566745, "gamma_signal": 669912, "vega_signal": -14890, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884540000}, {"instrument": "NVDA", "mid_signal": 737066, "gamma_signal": 80105, "vega_signal": 165081, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884545000}, {"instrument": "NVDA", "mid_signal": 5912, "gamma_signal": -4072, "vega_signal": -39642, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884545000}, {"instrument": "NVDA", "mid_signal": 10255, "gamma_signal": 80390, "vega_signal": 10304, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884550000}, {"instrument": "NVDA", "mid_signal": -35015, "gamma_signal": 30552, "vega_signal": -38320, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884550000}, {"instrument": "NVDA", "mid_signal": -933514, "gamma_signal": -424578, "vega_signal": 26823, "option_type": "C", "stock_price": 166.94, "utc_time": 1774884555000}, {"instrument": "NVDA", "mid_signal": -856022, "gamma_signal": 62603, "vega_signal": 112939, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884555000}, {"instrument": "NVDA", "mid_signal": -41174, "gamma_signal": -13428, "vega_signal": -85219, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884560000}, {"instrument": "NVDA", "mid_signal": -1596615, "gamma_signal": 600259, "vega_signal": -7035, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884560000}, {"instrument": "NVDA", "mid_signal": -326572, "gamma_signal": -28946, "vega_signal": -75652, "option_type": "C", "stock_price": 166.965, "utc_time": 1774884565000}, {"instrument": "NVDA", "mid_signal": -2320885, "gamma_signal": 861759, "vega_signal": 164093, "option_type": "P", "stock_price": 166.935, "utc_time": 1774884565000}, {"instrument": "NVDA", "mid_signal": -149436, "gamma_signal": -56347, "vega_signal": -21862, "option_type": "C", "stock_price": 166.95, "utc_time": 1774884570000}, {"instrument": "NVDA", "mid_signal": -781530, "gamma_signal": 59670, "vega_signal": 177941, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884570000}, {"instrument": "NVDA", "mid_signal": -76174, "gamma_signal": -36951, "vega_signal": 38598, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884575000}, {"instrument": "NVDA", "mid_signal": -988672, "gamma_signal": 106859, "vega_signal": 230825, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884575000}, {"instrument": "NVDA", "mid_signal": 57884, "gamma_signal": -394, "vega_signal": 112882, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884580000}, {"instrument": "NVDA", "mid_signal": 402268, "gamma_signal": -112062, "vega_signal": -84521, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884580000}, {"instrument": "NVDA", "mid_signal": 64713, "gamma_signal": 11716, "vega_signal": 384657, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884585000}, {"instrument": "NVDA", "mid_signal": 482725, "gamma_signal": -114398, "vega_signal": 14411, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884585000}, {"instrument": "NVDA", "mid_signal": -352247, "gamma_signal": -40287, "vega_signal": -172357, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884590000}, {"instrument": "NVDA", "mid_signal": -377188, "gamma_signal": 94891, "vega_signal": 54357, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884590000}, {"instrument": "NVDA", "mid_signal": 202510, "gamma_signal": 41105, "vega_signal": 180049, "option_type": "C", "stock_price": 167.005, "utc_time": 1774884595000}, {"instrument": "NVDA", "mid_signal": 30748, "gamma_signal": -3289, "vega_signal": -21633, "option_type": "P", "stock_price": 167.005, "utc_time": 1774884595000}, {"instrument": "NVDA", "mid_signal": 435287, "gamma_signal": -43529, "vega_signal": 717606, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884600000}, {"instrument": "NVDA", "mid_signal": -91503, "gamma_signal": -7295, "vega_signal": 320646, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884600000}, {"instrument": "NVDA", "mid_signal": -489014, "gamma_signal": -91373, "vega_signal": -28267, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884605000}, {"instrument": "NVDA", "mid_signal": -453696, "gamma_signal": -52881, "vega_signal": 878524, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884605000}, {"instrument": "NVDA", "mid_signal": -6564, "gamma_signal": 30776, "vega_signal": -306731, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884610000}, {"instrument": "NVDA", "mid_signal": 52845, "gamma_signal": -764, "vega_signal": -10490, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884610000}, {"instrument": "NVDA", "mid_signal": 662876, "gamma_signal": 370516, "vega_signal": 174283, "option_type": "C", "stock_price": 167, "utc_time": 1774884615000}, {"instrument": "NVDA", "mid_signal": -95261, "gamma_signal": 34505, "vega_signal": 11078, "option_type": "P", "stock_price": 167, "utc_time": 1774884615000}, {"instrument": "NVDA", "mid_signal": -861067, "gamma_signal": -123776, "vega_signal": -732773, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884620000}, {"instrument": "NVDA", "mid_signal": 510446, "gamma_signal": -231510, "vega_signal": 121252, "option_type": "P", "stock_price": 167.04, "utc_time": 1774884620000}, {"instrument": "NVDA", "mid_signal": -2419679, "gamma_signal": -388970, "vega_signal": -394259, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884625000}, {"instrument": "NVDA", "mid_signal": -167807, "gamma_signal": 22579, "vega_signal": 14661, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884625000}, {"instrument": "NVDA", "mid_signal": -598724, "gamma_signal": -67809, "vega_signal": -113995, "option_type": "C", "stock_price": 166.925, "utc_time": 1774884630000}, {"instrument": "NVDA", "mid_signal": -554913, "gamma_signal": 41762, "vega_signal": 358296, "option_type": "P", "stock_price": 166.925, "utc_time": 1774884630000}, {"instrument": "NVDA", "mid_signal": -582388, "gamma_signal": -398890, "vega_signal": 197638, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884635000}, {"instrument": "NVDA", "mid_signal": 12787, "gamma_signal": 52677, "vega_signal": 58088, "option_type": "P", "stock_price": 166.88, "utc_time": 1774884635000}, {"instrument": "NVDA", "mid_signal": 86551, "gamma_signal": 16705, "vega_signal": -92122, "option_type": "C", "stock_price": 166.905, "utc_time": 1774884640000}, {"instrument": "NVDA", "mid_signal": 92653, "gamma_signal": -204310, "vega_signal": 610384, "option_type": "P", "stock_price": 166.905, "utc_time": 1774884640000}, {"instrument": "NVDA", "mid_signal": -90415, "gamma_signal": -61846, "vega_signal": -29188, "option_type": "C", "stock_price": 166.92, "utc_time": 1774884645000}, {"instrument": "NVDA", "mid_signal": 176538, "gamma_signal": 54528, "vega_signal": -88091, "option_type": "P", "stock_price": 166.92, "utc_time": 1774884645000}, {"instrument": "NVDA", "mid_signal": -127139, "gamma_signal": -114356, "vega_signal": 686977, "option_type": "C", "stock_price": 166.87, "utc_time": 1774884650000}, {"instrument": "NVDA", "mid_signal": 11337, "gamma_signal": -105483, "vega_signal": 308367, "option_type": "P", "stock_price": 166.86, "utc_time": 1774884650000}, {"instrument": "NVDA", "mid_signal": 59664, "gamma_signal": 41793, "vega_signal": 24792, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884655000}, {"instrument": "NVDA", "mid_signal": 19531, "gamma_signal": 24400, "vega_signal": 798316, "option_type": "P", "stock_price": 166.88, "utc_time": 1774884655000}, {"instrument": "NVDA", "mid_signal": 1196661, "gamma_signal": 158102, "vega_signal": 1589173, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884660000}, {"instrument": "NVDA", "mid_signal": -122048, "gamma_signal": -30799, "vega_signal": 111453, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884660000}, {"instrument": "NVDA", "mid_signal": 144896, "gamma_signal": 24975, "vega_signal": 83410, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884665000}, {"instrument": "NVDA", "mid_signal": 350692, "gamma_signal": -42417, "vega_signal": -147280, "option_type": "P", "stock_price": 166.95, "utc_time": 1774884665000}, {"instrument": "NVDA", "mid_signal": 66128, "gamma_signal": -3784, "vega_signal": 53168, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884670000}, {"instrument": "NVDA", "mid_signal": -79455, "gamma_signal": -14339, "vega_signal": 37378, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884670000}, {"instrument": "NVDA", "mid_signal": -5503, "gamma_signal": 892, "vega_signal": -6491, "option_type": "C", "stock_price": 166.915, "utc_time": 1774884675000}, {"instrument": "NVDA", "mid_signal": -290301, "gamma_signal": 28995, "vega_signal": 297997, "option_type": "P", "stock_price": 166.915, "utc_time": 1774884675000}, {"instrument": "NVDA", "mid_signal": 201302, "gamma_signal": -41104, "vega_signal": 142934, "option_type": "C", "stock_price": 166.91, "utc_time": 1774884680000}, {"instrument": "NVDA", "mid_signal": -331210, "gamma_signal": 18583, "vega_signal": 139209, "option_type": "P", "stock_price": 166.9, "utc_time": 1774884680000}, {"instrument": "NVDA", "mid_signal": 200433, "gamma_signal": 108454, "vega_signal": -9401, "option_type": "C", "stock_price": 166.905, "utc_time": 1774884685000}, {"instrument": "NVDA", "mid_signal": -299140, "gamma_signal": 67577, "vega_signal": 210848, "option_type": "P", "stock_price": 166.905, "utc_time": 1774884685000}, {"instrument": "NVDA", "mid_signal": 60547, "gamma_signal": 26395, "vega_signal": 24474, "option_type": "C", "stock_price": 166.92, "utc_time": 1774884690000}, {"instrument": "NVDA", "mid_signal": -186590, "gamma_signal": 2110, "vega_signal": 84229, "option_type": "P", "stock_price": 166.92, "utc_time": 1774884690000}, {"instrument": "NVDA", "mid_signal": 1207683, "gamma_signal": 137102, "vega_signal": 1260249, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884695000}, {"instrument": "NVDA", "mid_signal": 940482, "gamma_signal": -551813, "vega_signal": -63912, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884695000}, {"instrument": "NVDA", "mid_signal": -14330, "gamma_signal": -5777, "vega_signal": 9573, "option_type": "C", "stock_price": 166.965, "utc_time": 1774884700000}, {"instrument": "NVDA", "mid_signal": -157769, "gamma_signal": -2173, "vega_signal": -75410, "option_type": "P", "stock_price": 166.965, "utc_time": 1774884700000}, {"instrument": "NVDA", "mid_signal": 55987, "gamma_signal": -589, "vega_signal": 90448, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884705000}, {"instrument": "NVDA", "mid_signal": -74028, "gamma_signal": -68443, "vega_signal": 45691, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884705000}, {"instrument": "NVDA", "mid_signal": -25540, "gamma_signal": 41967, "vega_signal": -207051, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884710000}, {"instrument": "NVDA", "mid_signal": -31114, "gamma_signal": 67387, "vega_signal": -21838, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884710000}, {"instrument": "NVDA", "mid_signal": -51007, "gamma_signal": 2413, "vega_signal": -25686, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884715000}, {"instrument": "NVDA", "mid_signal": 265989, "gamma_signal": 20583, "vega_signal": -98887, "option_type": "P", "stock_price": 166.975, "utc_time": 1774884715000}, {"instrument": "NVDA", "mid_signal": -431128, "gamma_signal": 5259, "vega_signal": -1265201, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884720000}, {"instrument": "NVDA", "mid_signal": 543071, "gamma_signal": -11715, "vega_signal": -480905, "option_type": "P", "stock_price": 167.04, "utc_time": 1774884720000}, {"instrument": "NVDA", "mid_signal": -248931, "gamma_signal": -10983, "vega_signal": -90686, "option_type": "C", "stock_price": 167.035, "utc_time": 1774884725000}, {"instrument": "NVDA", "mid_signal": -870276, "gamma_signal": -33685, "vega_signal": 349316, "option_type": "P", "stock_price": 167.04, "utc_time": 1774884725000}, {"instrument": "NVDA", "mid_signal": 335445, "gamma_signal": 183882, "vega_signal": 165880, "option_type": "C", "stock_price": 167.025, "utc_time": 1774884730000}, {"instrument": "NVDA", "mid_signal": -889412, "gamma_signal": 227733, "vega_signal": 544941, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884730000}, {"instrument": "NVDA", "mid_signal": 281510, "gamma_signal": 7641, "vega_signal": 496326, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884735000}, {"instrument": "NVDA", "mid_signal": 400596, "gamma_signal": -19653, "vega_signal": -237527, "option_type": "P", "stock_price": 167.04, "utc_time": 1774884735000}, {"instrument": "NVDA", "mid_signal": 489644, "gamma_signal": 123146, "vega_signal": 745716, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884740000}, {"instrument": "NVDA", "mid_signal": -329265, "gamma_signal": -7750, "vega_signal": 483936, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884740000}, {"instrument": "NVDA", "mid_signal": 105932, "gamma_signal": -3773, "vega_signal": 112155, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884745000}, {"instrument": "NVDA", "mid_signal": -486966, "gamma_signal": -20206, "vega_signal": 458384, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884745000}, {"instrument": "NVDA", "mid_signal": 270341, "gamma_signal": 108749, "vega_signal": 86206, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884750000}, {"instrument": "NVDA", "mid_signal": 143767, "gamma_signal": -19933, "vega_signal": -11071, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884750000}, {"instrument": "NVDA", "mid_signal": -2940822, "gamma_signal": -57456, "vega_signal": -2465270, "option_type": "C", "stock_price": 167.085, "utc_time": 1774884755000}, {"instrument": "NVDA", "mid_signal": -824383, "gamma_signal": 52791, "vega_signal": 873569, "option_type": "P", "stock_price": 167.085, "utc_time": 1774884755000}, {"instrument": "NVDA", "mid_signal": 411504, "gamma_signal": 96874, "vega_signal": 13171, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884760000}, {"instrument": "NVDA", "mid_signal": 26078, "gamma_signal": -4589, "vega_signal": -3384, "option_type": "P", "stock_price": 167.085, "utc_time": 1774884760000}, {"instrument": "NVDA", "mid_signal": 566849, "gamma_signal": -5177, "vega_signal": 422817, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884765000}, {"instrument": "NVDA", "mid_signal": 143853, "gamma_signal": -49835, "vega_signal": -35672, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884765000}, {"instrument": "NVDA", "mid_signal": -104516, "gamma_signal": -94466, "vega_signal": 62968, "option_type": "C", "stock_price": 167.115, "utc_time": 1774884770000}, {"instrument": "NVDA", "mid_signal": 115495, "gamma_signal": 7297, "vega_signal": -54649, "option_type": "P", "stock_price": 167.115, "utc_time": 1774884770000}, {"instrument": "NVDA", "mid_signal": -48056, "gamma_signal": -10619, "vega_signal": -4922, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884775000}, {"instrument": "NVDA", "mid_signal": 211402, "gamma_signal": -14273, "vega_signal": -55777, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884775000}, {"instrument": "NVDA", "mid_signal": -217126, "gamma_signal": -115500, "vega_signal": -21608, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884780000}, {"instrument": "NVDA", "mid_signal": 804820, "gamma_signal": -615, "vega_signal": -542933, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884780000}, {"instrument": "NVDA", "mid_signal": 495499, "gamma_signal": 81165, "vega_signal": -1042, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884785000}, {"instrument": "NVDA", "mid_signal": 97547, "gamma_signal": -10246, "vega_signal": 41597, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884785000}, {"instrument": "NVDA", "mid_signal": 522439, "gamma_signal": 25989, "vega_signal": 122831, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884790000}, {"instrument": "NVDA", "mid_signal": 90123, "gamma_signal": 5045, "vega_signal": -52909, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884790000}, {"instrument": "NVDA", "mid_signal": -52554, "gamma_signal": 346999, "vega_signal": -2395411, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884795000}, {"instrument": "NVDA", "mid_signal": 442871, "gamma_signal": -261989, "vega_signal": -34153, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884795000}, {"instrument": "NVDA", "mid_signal": -306185, "gamma_signal": 3312, "vega_signal": -1501836, "option_type": "C", "stock_price": 167.22, "utc_time": 1774884800000}, {"instrument": "NVDA", "mid_signal": 76335, "gamma_signal": -56936, "vega_signal": -2403, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884800000}, {"instrument": "NVDA", "mid_signal": 414983, "gamma_signal": 119117, "vega_signal": 80056, "option_type": "C", "stock_price": 167.24, "utc_time": 1774884805000}, {"instrument": "NVDA", "mid_signal": -293791, "gamma_signal": 5417, "vega_signal": 88532, "option_type": "P", "stock_price": 167.25, "utc_time": 1774884805000}, {"instrument": "NVDA", "mid_signal": 2244465, "gamma_signal": 422181, "vega_signal": 495674, "option_type": "C", "stock_price": 167.38, "utc_time": 1774884810000}, {"instrument": "NVDA", "mid_signal": 180344, "gamma_signal": -83081, "vega_signal": 399462, "option_type": "P", "stock_price": 167.36, "utc_time": 1774884810000}, {"instrument": "NVDA", "mid_signal": 198747, "gamma_signal": 114535, "vega_signal": -16550, "option_type": "C", "stock_price": 167.39, "utc_time": 1774884815000}, {"instrument": "NVDA", "mid_signal": 814645, "gamma_signal": -100033, "vega_signal": -134965, "option_type": "P", "stock_price": 167.39, "utc_time": 1774884815000}, {"instrument": "NVDA", "mid_signal": -514313, "gamma_signal": -169689, "vega_signal": -28178, "option_type": "C", "stock_price": 167.39, "utc_time": 1774884820000}, {"instrument": "NVDA", "mid_signal": 131287, "gamma_signal": -17225, "vega_signal": -14066, "option_type": "P", "stock_price": 167.39, "utc_time": 1774884820000}, {"instrument": "NVDA", "mid_signal": 81211, "gamma_signal": 41073, "vega_signal": 26426, "option_type": "C", "stock_price": 167.41, "utc_time": 1774884825000}, {"instrument": "NVDA", "mid_signal": 12568, "gamma_signal": 11173, "vega_signal": -6405, "option_type": "P", "stock_price": 167.41, "utc_time": 1774884825000}, {"instrument": "NVDA", "mid_signal": 464577, "gamma_signal": 319993, "vega_signal": -117484, "option_type": "C", "stock_price": 167.46, "utc_time": 1774884830000}, {"instrument": "NVDA", "mid_signal": 118094, "gamma_signal": -46122, "vega_signal": -11165, "option_type": "P", "stock_price": 167.46, "utc_time": 1774884830000}, {"instrument": "NVDA", "mid_signal": 2737866, "gamma_signal": 1181364, "vega_signal": -142897, "option_type": "C", "stock_price": 167.46, "utc_time": 1774884835000}, {"instrument": "NVDA", "mid_signal": 43778, "gamma_signal": -22356, "vega_signal": -8854, "option_type": "P", "stock_price": 167.46, "utc_time": 1774884835000}, {"instrument": "NVDA", "mid_signal": 776175, "gamma_signal": 121556, "vega_signal": -49477, "option_type": "C", "stock_price": 167.51, "utc_time": 1774884840000}, {"instrument": "NVDA", "mid_signal": -1162941, "gamma_signal": 217168, "vega_signal": 135045, "option_type": "P", "stock_price": 167.51, "utc_time": 1774884840000}, {"instrument": "NVDA", "mid_signal": -823486, "gamma_signal": -44400, "vega_signal": -577131, "option_type": "C", "stock_price": 167.41, "utc_time": 1774884845000}, {"instrument": "NVDA", "mid_signal": 203656, "gamma_signal": -94434, "vega_signal": 21651, "option_type": "P", "stock_price": 167.42, "utc_time": 1774884845000}, {"instrument": "NVDA", "mid_signal": -41584, "gamma_signal": -30929, "vega_signal": 15539, "option_type": "C", "stock_price": 167.4, "utc_time": 1774884850000}, {"instrument": "NVDA", "mid_signal": -48399, "gamma_signal": 4999, "vega_signal": 60255, "option_type": "P", "stock_price": 167.38, "utc_time": 1774884850000}, {"instrument": "NVDA", "mid_signal": -108161, "gamma_signal": -52017, "vega_signal": -90532, "option_type": "C", "stock_price": 167.35, "utc_time": 1774884855000}, {"instrument": "NVDA", "mid_signal": 113195, "gamma_signal": -25832, "vega_signal": -23666, "option_type": "P", "stock_price": 167.35, "utc_time": 1774884855000}, {"instrument": "NVDA", "mid_signal": 14777, "gamma_signal": 939, "vega_signal": 28987, "option_type": "C", "stock_price": 167.35, "utc_time": 1774884860000}, {"instrument": "NVDA", "mid_signal": -461168, "gamma_signal": 46000, "vega_signal": 92426, "option_type": "P", "stock_price": 167.35, "utc_time": 1774884860000}, {"instrument": "NVDA", "mid_signal": 271392, "gamma_signal": 4017, "vega_signal": 422752, "option_type": "C", "stock_price": 167.38, "utc_time": 1774884865000}, {"instrument": "NVDA", "mid_signal": -647353, "gamma_signal": 179737, "vega_signal": 98725, "option_type": "P", "stock_price": 167.37, "utc_time": 1774884865000}, {"instrument": "NVDA", "mid_signal": 136792, "gamma_signal": -4476, "vega_signal": 159761, "option_type": "C", "stock_price": 167.42, "utc_time": 1774884870000}, {"instrument": "NVDA", "mid_signal": 204335, "gamma_signal": 1578, "vega_signal": -88157, "option_type": "P", "stock_price": 167.4, "utc_time": 1774884870000}, {"instrument": "NVDA", "mid_signal": 921411, "gamma_signal": 386950, "vega_signal": 13767, "option_type": "C", "stock_price": 167.41, "utc_time": 1774884875000}, {"instrument": "NVDA", "mid_signal": 749268, "gamma_signal": -72631, "vega_signal": -208792, "option_type": "P", "stock_price": 167.44, "utc_time": 1774884875000}, {"instrument": "NVDA", "mid_signal": 410465, "gamma_signal": 146519, "vega_signal": -16513, "option_type": "C", "stock_price": 167.48, "utc_time": 1774884880000}, {"instrument": "NVDA", "mid_signal": -151584, "gamma_signal": 1262, "vega_signal": 50285, "option_type": "P", "stock_price": 167.48, "utc_time": 1774884880000}, {"instrument": "NVDA", "mid_signal": 386962, "gamma_signal": 441035, "vega_signal": -16257, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884885000}, {"instrument": "NVDA", "mid_signal": 78682, "gamma_signal": 7751, "vega_signal": -31539, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884885000}, {"instrument": "NVDA", "mid_signal": 264691, "gamma_signal": 16339, "vega_signal": 223729, "option_type": "C", "stock_price": 167.475, "utc_time": 1774884890000}, {"instrument": "NVDA", "mid_signal": 171699, "gamma_signal": -141891, "vega_signal": -12572, "option_type": "P", "stock_price": 167.48, "utc_time": 1774884890000}, {"instrument": "NVDA", "mid_signal": 238074, "gamma_signal": 138827, "vega_signal": -6181, "option_type": "C", "stock_price": 167.455, "utc_time": 1774884895000}, {"instrument": "NVDA", "mid_signal": -72823, "gamma_signal": -748, "vega_signal": 6688, "option_type": "P", "stock_price": 167.455, "utc_time": 1774884895000}, {"instrument": "NVDA", "mid_signal": 814382, "gamma_signal": 303383, "vega_signal": 140908, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884900000}, {"instrument": "NVDA", "mid_signal": 745681, "gamma_signal": -245018, "vega_signal": -62754, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884900000}, {"instrument": "NVDA", "mid_signal": 1262894, "gamma_signal": 582984, "vega_signal": 127070, "option_type": "C", "stock_price": 167.545, "utc_time": 1774884905000}, {"instrument": "NVDA", "mid_signal": 243854, "gamma_signal": -45860, "vega_signal": -73137, "option_type": "P", "stock_price": 167.545, "utc_time": 1774884905000}, {"instrument": "NVDA", "mid_signal": 802680, "gamma_signal": 214959, "vega_signal": 48400, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884910000}, {"instrument": "NVDA", "mid_signal": -5991, "gamma_signal": -21261, "vega_signal": -13903, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884910000}, {"instrument": "NVDA", "mid_signal": 396553, "gamma_signal": 144365, "vega_signal": 53731, "option_type": "C", "stock_price": 167.565, "utc_time": 1774884915000}, {"instrument": "NVDA", "mid_signal": -508938, "gamma_signal": -1766, "vega_signal": 441910, "option_type": "P", "stock_price": 167.57, "utc_time": 1774884915000}, {"instrument": "NVDA", "mid_signal": 410132, "gamma_signal": 147404, "vega_signal": 25547, "option_type": "C", "stock_price": 167.55, "utc_time": 1774884920000}, {"instrument": "NVDA", "mid_signal": -108106, "gamma_signal": 44593, "vega_signal": 939, "option_type": "P", "stock_price": 167.55, "utc_time": 1774884920000}, {"instrument": "NVDA", "mid_signal": 156678, "gamma_signal": -7926, "vega_signal": 18063, "option_type": "C", "stock_price": 167.57, "utc_time": 1774884925000}, {"instrument": "NVDA", "mid_signal": 206048, "gamma_signal": -109922, "vega_signal": -1829, "option_type": "P", "stock_price": 167.54, "utc_time": 1774884925000}, {"instrument": "NVDA", "mid_signal": -324221, "gamma_signal": -246796, "vega_signal": 377741, "option_type": "C", "stock_price": 167.56, "utc_time": 1774884930000}, {"instrument": "NVDA", "mid_signal": 1060858, "gamma_signal": -421369, "vega_signal": -41066, "option_type": "P", "stock_price": 167.56, "utc_time": 1774884930000}, {"instrument": "NVDA", "mid_signal": 706921, "gamma_signal": 214285, "vega_signal": 76320, "option_type": "C", "stock_price": 167.58, "utc_time": 1774884935000}, {"instrument": "NVDA", "mid_signal": 373356, "gamma_signal": -148204, "vega_signal": -96000, "option_type": "P", "stock_price": 167.58, "utc_time": 1774884935000}, {"instrument": "NVDA", "mid_signal": 111944, "gamma_signal": 52791, "vega_signal": 13986, "option_type": "C", "stock_price": 167.6, "utc_time": 1774884940000}, {"instrument": "NVDA", "mid_signal": 55297, "gamma_signal": 5428, "vega_signal": -2193, "option_type": "P", "stock_price": 167.61, "utc_time": 1774884940000}, {"instrument": "NVDA", "mid_signal": 10404056, "gamma_signal": 4642672, "vega_signal": 602030, "option_type": "C", "stock_price": 167.63, "utc_time": 1774884945000}, {"instrument": "NVDA", "mid_signal": -233743, "gamma_signal": 21029, "vega_signal": 19947, "option_type": "P", "stock_price": 167.62, "utc_time": 1774884945000}, {"instrument": "NVDA", "mid_signal": 1206622, "gamma_signal": 182232, "vega_signal": 54891, "option_type": "C", "stock_price": 167.64, "utc_time": 1774884950000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": 461, "vega_signal": 6033, "option_type": "P", "stock_price": 167.64, "utc_time": 1774884950000}, {"instrument": "NVDA", "mid_signal": 33803, "gamma_signal": -29280, "vega_signal": 72719, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884955000}, {"instrument": "NVDA", "mid_signal": -61839, "gamma_signal": 3567, "vega_signal": -9309, "option_type": "P", "stock_price": 167.65, "utc_time": 1774884955000}, {"instrument": "NVDA", "mid_signal": 226779, "gamma_signal": 14423, "vega_signal": -54560, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884960000}, {"instrument": "NVDA", "mid_signal": 285392, "gamma_signal": 68938, "vega_signal": -200114, "option_type": "P", "stock_price": 167.64, "utc_time": 1774884960000}, {"instrument": "NVDA", "mid_signal": -239090, "gamma_signal": -121713, "vega_signal": -56535, "option_type": "C", "stock_price": 167.65, "utc_time": 1774884965000}, {"instrument": "NVDA", "mid_signal": -763368, "gamma_signal": -37199, "vega_signal": 90452, "option_type": "P", "stock_price": 167.645, "utc_time": 1774884965000}, {"instrument": "NVDA", "mid_signal": 362249, "gamma_signal": 404937, "vega_signal": -19188, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884970000}, {"instrument": "NVDA", "mid_signal": 119146, "gamma_signal": 16489, "vega_signal": -10610, "option_type": "P", "stock_price": 167.67, "utc_time": 1774884970000}, {"instrument": "NVDA", "mid_signal": 427211, "gamma_signal": 25676, "vega_signal": -205803, "option_type": "C", "stock_price": 167.69, "utc_time": 1774884975000}, {"instrument": "NVDA", "mid_signal": -118570, "gamma_signal": -9586, "vega_signal": -5569, "option_type": "P", "stock_price": 167.69, "utc_time": 1774884975000}, {"instrument": "NVDA", "mid_signal": -329998, "gamma_signal": 114539, "vega_signal": -285010, "option_type": "C", "stock_price": 167.71, "utc_time": 1774884980000}, {"instrument": "NVDA", "mid_signal": 75149, "gamma_signal": -24701, "vega_signal": -10971, "option_type": "P", "stock_price": 167.71, "utc_time": 1774884980000}, {"instrument": "NVDA", "mid_signal": 607592, "gamma_signal": 142402, "vega_signal": 66726, "option_type": "C", "stock_price": 167.75, "utc_time": 1774884985000}, {"instrument": "NVDA", "mid_signal": 320442, "gamma_signal": -125159, "vega_signal": -40832, "option_type": "P", "stock_price": 167.75, "utc_time": 1774884985000}, {"instrument": "NVDA", "mid_signal": 2639754, "gamma_signal": 555176, "vega_signal": 389842, "option_type": "C", "stock_price": 167.74, "utc_time": 1774884990000}, {"instrument": "NVDA", "mid_signal": 988848, "gamma_signal": -9388, "vega_signal": -320571, "option_type": "P", "stock_price": 167.74, "utc_time": 1774884990000}, {"instrument": "NVDA", "mid_signal": -98410, "gamma_signal": 231244, "vega_signal": -33590, "option_type": "C", "stock_price": 167.76, "utc_time": 1774884995000}, {"instrument": "NVDA", "mid_signal": 31232, "gamma_signal": 1230, "vega_signal": -41727, "option_type": "P", "stock_price": 167.74, "utc_time": 1774884995000}, {"instrument": "NVDA", "mid_signal": 2985146, "gamma_signal": 518861, "vega_signal": 723974, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885000000}, {"instrument": "NVDA", "mid_signal": 1085887, "gamma_signal": -699987, "vega_signal": -56956, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885000000}, {"instrument": "NVDA", "mid_signal": -2345220, "gamma_signal": -597637, "vega_signal": -455103, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885005000}, {"instrument": "NVDA", "mid_signal": 67556, "gamma_signal": -70931, "vega_signal": -38413, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885005000}, {"instrument": "NVDA", "mid_signal": 117928, "gamma_signal": 151845, "vega_signal": -64839, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885010000}, {"instrument": "NVDA", "mid_signal": 208115, "gamma_signal": -46462, "vega_signal": -59848, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885010000}, {"instrument": "NVDA", "mid_signal": 491055, "gamma_signal": 212948, "vega_signal": 143170, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885015000}, {"instrument": "NVDA", "mid_signal": 224446, "gamma_signal": -7604, "vega_signal": -135902, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885015000}, {"instrument": "NVDA", "mid_signal": -255609, "gamma_signal": -138099, "vega_signal": -3641, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885020000}, {"instrument": "NVDA", "mid_signal": -154448, "gamma_signal": 29716, "vega_signal": -38131, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885020000}, {"instrument": "NVDA", "mid_signal": 1480457, "gamma_signal": 123141, "vega_signal": 2441287, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885025000}, {"instrument": "NVDA", "mid_signal": -584314, "gamma_signal": 24126, "vega_signal": 465544, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885025000}, {"instrument": "NVDA", "mid_signal": -3715864, "gamma_signal": -569837, "vega_signal": -635620, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885030000}, {"instrument": "NVDA", "mid_signal": -862802, "gamma_signal": 283358, "vega_signal": 44807, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885030000}, {"instrument": "NVDA", "mid_signal": -97762, "gamma_signal": -6476, "vega_signal": -11086, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885035000}, {"instrument": "NVDA", "mid_signal": 768862, "gamma_signal": -136296, "vega_signal": -83795, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885035000}, {"instrument": "NVDA", "mid_signal": 744226, "gamma_signal": 135429, "vega_signal": 31321, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885040000}, {"instrument": "NVDA", "mid_signal": 196454, "gamma_signal": 19575, "vega_signal": -423569, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885040000}, {"instrument": "NVDA", "mid_signal": 124368, "gamma_signal": 74624, "vega_signal": 14996, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885045000}, {"instrument": "NVDA", "mid_signal": -601184, "gamma_signal": 1982, "vega_signal": 150456, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885045000}, {"instrument": "NVDA", "mid_signal": 58833, "gamma_signal": 25657, "vega_signal": 28552, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885050000}, {"instrument": "NVDA", "mid_signal": -303582, "gamma_signal": 128781, "vega_signal": 23039, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885050000}, {"instrument": "NVDA", "mid_signal": 332439, "gamma_signal": 97139, "vega_signal": 62380, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885055000}, {"instrument": "NVDA", "mid_signal": 384231, "gamma_signal": -69794, "vega_signal": 80513, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885055000}, {"instrument": "NVDA", "mid_signal": -466182, "gamma_signal": -3376, "vega_signal": 154391, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885060000}, {"instrument": "NVDA", "mid_signal": 369744, "gamma_signal": -89529, "vega_signal": -77156, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885060000}, {"instrument": "NVDA", "mid_signal": -265905, "gamma_signal": -56113, "vega_signal": -32530, "option_type": "C", "stock_price": 167.845, "utc_time": 1774885065000}, {"instrument": "NVDA", "mid_signal": 543319, "gamma_signal": -361936, "vega_signal": -5045, "option_type": "P", "stock_price": 167.86, "utc_time": 1774885065000}, {"instrument": "NVDA", "mid_signal": 2212230, "gamma_signal": 813897, "vega_signal": 63328, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885070000}, {"instrument": "NVDA", "mid_signal": 85642, "gamma_signal": -129143, "vega_signal": -4978, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885070000}, {"instrument": "NVDA", "mid_signal": 2582444, "gamma_signal": 609384, "vega_signal": 387325, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885075000}, {"instrument": "NVDA", "mid_signal": 501862, "gamma_signal": -90926, "vega_signal": -45500, "option_type": "P", "stock_price": 167.91, "utc_time": 1774885075000}, {"instrument": "NVDA", "mid_signal": 221128, "gamma_signal": -39628, "vega_signal": -10501, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885080000}, {"instrument": "NVDA", "mid_signal": 90700, "gamma_signal": -24322, "vega_signal": -18560, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885080000}, {"instrument": "NVDA", "mid_signal": -666356, "gamma_signal": -11081, "vega_signal": -3017593, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885085000}, {"instrument": "NVDA", "mid_signal": -227060, "gamma_signal": 9677, "vega_signal": -86688, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885085000}, {"instrument": "NVDA", "mid_signal": -2771528, "gamma_signal": -196149, "vega_signal": -710824, "option_type": "C", "stock_price": 167.895, "utc_time": 1774885090000}, {"instrument": "NVDA", "mid_signal": 710087, "gamma_signal": -180776, "vega_signal": -119179, "option_type": "P", "stock_price": 167.895, "utc_time": 1774885090000}, {"instrument": "NVDA", "mid_signal": -2403552, "gamma_signal": -391976, "vega_signal": -2539767, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885095000}, {"instrument": "NVDA", "mid_signal": 81420, "gamma_signal": 16948, "vega_signal": -96470, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885095000}, {"instrument": "NVDA", "mid_signal": -737270, "gamma_signal": -68352, "vega_signal": -2673531, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885100000}, {"instrument": "NVDA", "mid_signal": -338398, "gamma_signal": 26867, "vega_signal": 108053, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885100000}, {"instrument": "NVDA", "mid_signal": -249835, "gamma_signal": -76506, "vega_signal": -27168, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885105000}, {"instrument": "NVDA", "mid_signal": -104911, "gamma_signal": 6171, "vega_signal": 52287, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885105000}, {"instrument": "NVDA", "mid_signal": 304343, "gamma_signal": 84503, "vega_signal": 62477, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885110000}, {"instrument": "NVDA", "mid_signal": 2856, "gamma_signal": -21797, "vega_signal": -31457, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885110000}, {"instrument": "NVDA", "mid_signal": -3076023, "gamma_signal": -1216290, "vega_signal": -105888, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885115000}, {"instrument": "NVDA", "mid_signal": -268429, "gamma_signal": -24624, "vega_signal": 396601, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885115000}, {"instrument": "NVDA", "mid_signal": -664853, "gamma_signal": -74026, "vega_signal": -2557256, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885120000}, {"instrument": "NVDA", "mid_signal": -495305, "gamma_signal": 289672, "vega_signal": 40512, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885120000}, {"instrument": "NVDA", "mid_signal": -851301, "gamma_signal": -148493, "vega_signal": -754268, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885125000}, {"instrument": "NVDA", "mid_signal": 124341, "gamma_signal": -172335, "vega_signal": -25727, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885125000}, {"instrument": "NVDA", "mid_signal": -1384561, "gamma_signal": -1127337, "vega_signal": -110552, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885130000}, {"instrument": "NVDA", "mid_signal": -212387, "gamma_signal": 111110, "vega_signal": 15414, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885130000}, {"instrument": "NVDA", "mid_signal": -302911, "gamma_signal": -183952, "vega_signal": 18847, "option_type": "C", "stock_price": 167.68, "utc_time": 1774885135000}, {"instrument": "NVDA", "mid_signal": -156226, "gamma_signal": 149688, "vega_signal": 33752, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885135000}, {"instrument": "NVDA", "mid_signal": -705895, "gamma_signal": -294865, "vega_signal": 6749, "option_type": "C", "stock_price": 167.655, "utc_time": 1774885140000}, {"instrument": "NVDA", "mid_signal": -68860, "gamma_signal": -59872, "vega_signal": 76640, "option_type": "P", "stock_price": 167.655, "utc_time": 1774885140000}, {"instrument": "NVDA", "mid_signal": -620068, "gamma_signal": -16584, "vega_signal": -392644, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885145000}, {"instrument": "NVDA", "mid_signal": -35225, "gamma_signal": 29425, "vega_signal": 22275, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885145000}, {"instrument": "NVDA", "mid_signal": 229869, "gamma_signal": 31120, "vega_signal": 29479, "option_type": "C", "stock_price": 167.63, "utc_time": 1774885150000}, {"instrument": "NVDA", "mid_signal": 513548, "gamma_signal": 34521, "vega_signal": -479042, "option_type": "P", "stock_price": 167.63, "utc_time": 1774885150000}, {"instrument": "NVDA", "mid_signal": -431804, "gamma_signal": -186496, "vega_signal": 7530, "option_type": "C", "stock_price": 167.61, "utc_time": 1774885155000}, {"instrument": "NVDA", "mid_signal": 23691, "gamma_signal": 24308, "vega_signal": 7467, "option_type": "P", "stock_price": 167.61, "utc_time": 1774885155000}, {"instrument": "NVDA", "mid_signal": 793737, "gamma_signal": 81116, "vega_signal": 276060, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885160000}, {"instrument": "NVDA", "mid_signal": -657825, "gamma_signal": 281880, "vega_signal": 37901, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885160000}, {"instrument": "NVDA", "mid_signal": -220777, "gamma_signal": -92636, "vega_signal": -38068, "option_type": "C", "stock_price": 167.55, "utc_time": 1774885165000}, {"instrument": "NVDA", "mid_signal": 864668, "gamma_signal": 12590, "vega_signal": -119581, "option_type": "P", "stock_price": 167.55, "utc_time": 1774885165000}, {"instrument": "NVDA", "mid_signal": 246987, "gamma_signal": -7458, "vega_signal": 104985, "option_type": "C", "stock_price": 167.58, "utc_time": 1774885170000}, {"instrument": "NVDA", "mid_signal": -93413, "gamma_signal": -42746, "vega_signal": 59018, "option_type": "P", "stock_price": 167.575, "utc_time": 1774885170000}, {"instrument": "NVDA", "mid_signal": 236131, "gamma_signal": -78844, "vega_signal": 532712, "option_type": "C", "stock_price": 167.58, "utc_time": 1774885175000}, {"instrument": "NVDA", "mid_signal": -149882, "gamma_signal": -138559, "vega_signal": 241891, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885175000}, {"instrument": "NVDA", "mid_signal": -4199, "gamma_signal": 842, "vega_signal": -362, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885180000}, {"instrument": "NVDA", "mid_signal": 166641, "gamma_signal": -60939, "vega_signal": -3745, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885180000}, {"instrument": "NVDA", "mid_signal": -187931, "gamma_signal": -6019, "vega_signal": -82021, "option_type": "C", "stock_price": 167.56, "utc_time": 1774885185000}, {"instrument": "NVDA", "mid_signal": -138316, "gamma_signal": 125601, "vega_signal": -17693, "option_type": "P", "stock_price": 167.56, "utc_time": 1774885185000}, {"instrument": "NVDA", "mid_signal": 53322, "gamma_signal": 50388, "vega_signal": -26251, "option_type": "C", "stock_price": 167.56, "utc_time": 1774885190000}, {"instrument": "NVDA", "mid_signal": -184111, "gamma_signal": -36416, "vega_signal": -1150, "option_type": "P", "stock_price": 167.56, "utc_time": 1774885190000}, {"instrument": "NVDA", "mid_signal": 2305855, "gamma_signal": 385487, "vega_signal": 303534, "option_type": "C", "stock_price": 167.555, "utc_time": 1774885195000}, {"instrument": "NVDA", "mid_signal": -176873, "gamma_signal": -31313, "vega_signal": 35572, "option_type": "P", "stock_price": 167.55, "utc_time": 1774885195000}, {"instrument": "NVDA", "mid_signal": 264171, "gamma_signal": -48049, "vega_signal": 23383, "option_type": "C", "stock_price": 167.44, "utc_time": 1774885200000}, {"instrument": "NVDA", "mid_signal": -372844, "gamma_signal": 207840, "vega_signal": -267160, "option_type": "P", "stock_price": 167.44, "utc_time": 1774885200000}, {"instrument": "NVDA", "mid_signal": 259139, "gamma_signal": -24378, "vega_signal": 354067, "option_type": "C", "stock_price": 167.5, "utc_time": 1774885205000}, {"instrument": "NVDA", "mid_signal": -368961, "gamma_signal": 222408, "vega_signal": -4328, "option_type": "P", "stock_price": 167.51, "utc_time": 1774885205000}, {"instrument": "NVDA", "mid_signal": -86902, "gamma_signal": 21022, "vega_signal": -99356, "option_type": "C", "stock_price": 167.51, "utc_time": 1774885210000}, {"instrument": "NVDA", "mid_signal": 381583, "gamma_signal": -10238, "vega_signal": -58152, "option_type": "P", "stock_price": 167.51, "utc_time": 1774885210000}, {"instrument": "NVDA", "mid_signal": 506015, "gamma_signal": 638609, "vega_signal": -531558, "option_type": "C", "stock_price": 167.57, "utc_time": 1774885215000}, {"instrument": "NVDA", "mid_signal": 454890, "gamma_signal": -98828, "vega_signal": -123693, "option_type": "P", "stock_price": 167.57, "utc_time": 1774885215000}, {"instrument": "NVDA", "mid_signal": 609831, "gamma_signal": 153475, "vega_signal": 153463, "option_type": "C", "stock_price": 167.55, "utc_time": 1774885220000}, {"instrument": "NVDA", "mid_signal": -189971, "gamma_signal": 134482, "vega_signal": -22242, "option_type": "P", "stock_price": 167.57, "utc_time": 1774885220000}, {"instrument": "NVDA", "mid_signal": 51588, "gamma_signal": -23674, "vega_signal": -3075, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885225000}, {"instrument": "NVDA", "mid_signal": 16443, "gamma_signal": 34861, "vega_signal": 2206, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885225000}, {"instrument": "NVDA", "mid_signal": 2131105, "gamma_signal": 401941, "vega_signal": 328830, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885230000}, {"instrument": "NVDA", "mid_signal": 303160, "gamma_signal": -158513, "vega_signal": -9759, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885230000}, {"instrument": "NVDA", "mid_signal": 114538, "gamma_signal": -28184, "vega_signal": 431311, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885235000}, {"instrument": "NVDA", "mid_signal": -16727, "gamma_signal": 11135, "vega_signal": -4523, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885235000}, {"instrument": "NVDA", "mid_signal": 1964181, "gamma_signal": 399133, "vega_signal": 13725, "option_type": "C", "stock_price": 167.65, "utc_time": 1774885240000}, {"instrument": "NVDA", "mid_signal": 545898, "gamma_signal": -37233, "vega_signal": -62925, "option_type": "P", "stock_price": 167.65, "utc_time": 1774885240000}, {"instrument": "NVDA", "mid_signal": 139627, "gamma_signal": 19421, "vega_signal": -5047, "option_type": "C", "stock_price": 167.64, "utc_time": 1774885245000}, {"instrument": "NVDA", "mid_signal": -46474, "gamma_signal": -19371, "vega_signal": 27580, "option_type": "P", "stock_price": 167.64, "utc_time": 1774885245000}, {"instrument": "NVDA", "mid_signal": -117653, "gamma_signal": 19686, "vega_signal": -77662, "option_type": "C", "stock_price": 167.625, "utc_time": 1774885250000}, {"instrument": "NVDA", "mid_signal": 420144, "gamma_signal": -62614, "vega_signal": -123679, "option_type": "P", "stock_price": 167.62, "utc_time": 1774885250000}, {"instrument": "NVDA", "mid_signal": 137309, "gamma_signal": 17706, "vega_signal": 10506, "option_type": "C", "stock_price": 167.67, "utc_time": 1774885255000}, {"instrument": "NVDA", "mid_signal": 698016, "gamma_signal": -298110, "vega_signal": -40758, "option_type": "P", "stock_price": 167.67, "utc_time": 1774885255000}, {"instrument": "NVDA", "mid_signal": 912336, "gamma_signal": 74659, "vega_signal": 29547, "option_type": "C", "stock_price": 167.725, "utc_time": 1774885260000}, {"instrument": "NVDA", "mid_signal": 166678, "gamma_signal": 7485, "vega_signal": -6494, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885260000}, {"instrument": "NVDA", "mid_signal": 1159141, "gamma_signal": 140462, "vega_signal": 1082146, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885265000}, {"instrument": "NVDA", "mid_signal": -15483, "gamma_signal": -15522, "vega_signal": 63179, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885265000}, {"instrument": "NVDA", "mid_signal": 104067, "gamma_signal": 22658, "vega_signal": 8076, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885270000}, {"instrument": "NVDA", "mid_signal": 181009, "gamma_signal": -65593, "vega_signal": -14052, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885270000}, {"instrument": "NVDA", "mid_signal": 317150, "gamma_signal": 72676, "vega_signal": 172159, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885275000}, {"instrument": "NVDA", "mid_signal": -462430, "gamma_signal": 267681, "vega_signal": 16445, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885275000}, {"instrument": "NVDA", "mid_signal": 221166, "gamma_signal": 47887, "vega_signal": 16022, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885280000}, {"instrument": "NVDA", "mid_signal": 287278, "gamma_signal": -37592, "vega_signal": -148099, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885280000}, {"instrument": "NVDA", "mid_signal": -10285, "gamma_signal": 1839, "vega_signal": -15462, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885285000}, {"instrument": "NVDA", "mid_signal": -6149, "gamma_signal": 15611, "vega_signal": -20681, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885285000}, {"instrument": "NVDA", "mid_signal": 286975, "gamma_signal": 40259, "vega_signal": 51860, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885290000}, {"instrument": "NVDA", "mid_signal": -270738, "gamma_signal": 256886, "vega_signal": -3421, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885290000}, {"instrument": "NVDA", "mid_signal": 153807, "gamma_signal": 49418, "vega_signal": 64545, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885295000}, {"instrument": "NVDA", "mid_signal": -737024, "gamma_signal": 19606, "vega_signal": 526118, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885295000}, {"instrument": "NVDA", "mid_signal": 1609600, "gamma_signal": 333194, "vega_signal": 163539, "option_type": "C", "stock_price": 167.755, "utc_time": 1774885300000}, {"instrument": "NVDA", "mid_signal": 277196, "gamma_signal": -54927, "vega_signal": -72559, "option_type": "P", "stock_price": 167.755, "utc_time": 1774885300000}, {"instrument": "NVDA", "mid_signal": -25471, "gamma_signal": -7882, "vega_signal": -11837, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885305000}, {"instrument": "NVDA", "mid_signal": -58973, "gamma_signal": 40901, "vega_signal": -666, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885305000}, {"instrument": "NVDA", "mid_signal": 44566, "gamma_signal": 42549, "vega_signal": 28, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885310000}, {"instrument": "NVDA", "mid_signal": 394423, "gamma_signal": -16372, "vega_signal": -301708, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885310000}, {"instrument": "NVDA", "mid_signal": -81434, "gamma_signal": -182839, "vega_signal": 1094, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885315000}, {"instrument": "NVDA", "mid_signal": 105089, "gamma_signal": -1036, "vega_signal": -46477, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885315000}, {"instrument": "NVDA", "mid_signal": -354330, "gamma_signal": -74033, "vega_signal": -472451, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885320000}, {"instrument": "NVDA", "mid_signal": 174828, "gamma_signal": 15436, "vega_signal": -93864, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885320000}, {"instrument": "NVDA", "mid_signal": 1906674, "gamma_signal": 70492, "vega_signal": 1042856, "option_type": "C", "stock_price": 167.68, "utc_time": 1774885325000}, {"instrument": "NVDA", "mid_signal": -122381, "gamma_signal": 45983, "vega_signal": -46071, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885325000}, {"instrument": "NVDA", "mid_signal": -212892, "gamma_signal": -22881, "vega_signal": -715, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885330000}, {"instrument": "NVDA", "mid_signal": 177498, "gamma_signal": -676, "vega_signal": -62546, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885330000}, {"instrument": "NVDA", "mid_signal": -23373, "gamma_signal": -145536, "vega_signal": -21799, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885335000}, {"instrument": "NVDA", "mid_signal": -176718, "gamma_signal": -7716, "vega_signal": 61152, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885335000}, {"instrument": "NVDA", "mid_signal": 597498, "gamma_signal": 28452, "vega_signal": 225476, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885340000}, {"instrument": "NVDA", "mid_signal": 18118, "gamma_signal": 9571, "vega_signal": -19427, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885340000}, {"instrument": "NVDA", "mid_signal": 1032778, "gamma_signal": 208001, "vega_signal": 209430, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885345000}, {"instrument": "NVDA", "mid_signal": 953487, "gamma_signal": -391980, "vega_signal": -90860, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885345000}, {"instrument": "NVDA", "mid_signal": 356777, "gamma_signal": 3415, "vega_signal": 30009, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885350000}, {"instrument": "NVDA", "mid_signal": 4818, "gamma_signal": -3606, "vega_signal": 3136, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885350000}, {"instrument": "NVDA", "mid_signal": -39373, "gamma_signal": 1370, "vega_signal": -21995, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885355000}, {"instrument": "NVDA", "mid_signal": 199779, "gamma_signal": -77251, "vega_signal": -31706, "option_type": "P", "stock_price": 167.835, "utc_time": 1774885355000}, {"instrument": "NVDA", "mid_signal": -78032, "gamma_signal": 68518, "vega_signal": -51301, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885360000}, {"instrument": "NVDA", "mid_signal": 344413, "gamma_signal": -38759, "vega_signal": -637, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885360000}, {"instrument": "NVDA", "mid_signal": 3188, "gamma_signal": 9243, "vega_signal": 769, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885365000}, {"instrument": "NVDA", "mid_signal": -80156, "gamma_signal": 48708, "vega_signal": 4005, "option_type": "P", "stock_price": 167.805, "utc_time": 1774885365000}, {"instrument": "NVDA", "mid_signal": 152528, "gamma_signal": 17854, "vega_signal": -83455, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885370000}, {"instrument": "NVDA", "mid_signal": -870519, "gamma_signal": 365779, "vega_signal": 1788, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885370000}, {"instrument": "NVDA", "mid_signal": -131501, "gamma_signal": -5105, "vega_signal": -50938, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885375000}, {"instrument": "NVDA", "mid_signal": -210634, "gamma_signal": 48357, "vega_signal": -27039, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885375000}, {"instrument": "NVDA", "mid_signal": 36980, "gamma_signal": 14603, "vega_signal": 3449, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885380000}, {"instrument": "NVDA", "mid_signal": 280306, "gamma_signal": -3018, "vega_signal": -45331, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885380000}, {"instrument": "NVDA", "mid_signal": -267646, "gamma_signal": 13065, "vega_signal": -40641, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885385000}, {"instrument": "NVDA", "mid_signal": 681634, "gamma_signal": -65456, "vega_signal": -278954, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885385000}, {"instrument": "NVDA", "mid_signal": 156088, "gamma_signal": 22917, "vega_signal": 8651, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885390000}, {"instrument": "NVDA", "mid_signal": 107142, "gamma_signal": -8013, "vega_signal": -39156, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885390000}, {"instrument": "NVDA", "mid_signal": -12760, "gamma_signal": 11661, "vega_signal": 4506, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885395000}, {"instrument": "NVDA", "mid_signal": -110917, "gamma_signal": 144705, "vega_signal": -27380, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885395000}, {"instrument": "NVDA", "mid_signal": -33589, "gamma_signal": -42548, "vega_signal": -47767, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885400000}, {"instrument": "NVDA", "mid_signal": 102446, "gamma_signal": -9003, "vega_signal": 5930, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885400000}, {"instrument": "NVDA", "mid_signal": 104443, "gamma_signal": -40976, "vega_signal": 71982, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885405000}, {"instrument": "NVDA", "mid_signal": -302281, "gamma_signal": -92159, "vega_signal": 92390, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885405000}, {"instrument": "NVDA", "mid_signal": 85106, "gamma_signal": -18089, "vega_signal": 12565, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885410000}, {"instrument": "NVDA", "mid_signal": 79613, "gamma_signal": 4392, "vega_signal": -87211, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885410000}, {"instrument": "NVDA", "mid_signal": 154527, "gamma_signal": 31036, "vega_signal": 183435, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885415000}, {"instrument": "NVDA", "mid_signal": 198955, "gamma_signal": -155573, "vega_signal": -14405, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885415000}, {"instrument": "NVDA", "mid_signal": 219829, "gamma_signal": 15334, "vega_signal": 82789, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885420000}, {"instrument": "NVDA", "mid_signal": 896370, "gamma_signal": -86620, "vega_signal": -14290, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885420000}, {"instrument": "NVDA", "mid_signal": 58829, "gamma_signal": -113165, "vega_signal": 22976, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885425000}, {"instrument": "NVDA", "mid_signal": -58800, "gamma_signal": 48079, "vega_signal": 1335, "option_type": "P", "stock_price": 167.895, "utc_time": 1774885425000}, {"instrument": "NVDA", "mid_signal": 601807, "gamma_signal": 99385, "vega_signal": 272265, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885430000}, {"instrument": "NVDA", "mid_signal": 662323, "gamma_signal": -154032, "vega_signal": -194499, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885430000}, {"instrument": "NVDA", "mid_signal": -29638, "gamma_signal": -9742, "vega_signal": 24097, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885435000}, {"instrument": "NVDA", "mid_signal": 37758, "gamma_signal": 19219, "vega_signal": -28276, "option_type": "P", "stock_price": 167.89, "utc_time": 1774885435000}, {"instrument": "NVDA", "mid_signal": -593263, "gamma_signal": 15644, "vega_signal": -1148524, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885440000}, {"instrument": "NVDA", "mid_signal": 573782, "gamma_signal": -58072, "vega_signal": -476979, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885440000}, {"instrument": "NVDA", "mid_signal": 529149, "gamma_signal": 288291, "vega_signal": 98185, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885445000}, {"instrument": "NVDA", "mid_signal": 1104557, "gamma_signal": -217810, "vega_signal": -168307, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885445000}, {"instrument": "NVDA", "mid_signal": 166517, "gamma_signal": 12647, "vega_signal": 46894, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885450000}, {"instrument": "NVDA", "mid_signal": -98858, "gamma_signal": 38248, "vega_signal": -26739, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885450000}, {"instrument": "NVDA", "mid_signal": 161403, "gamma_signal": 56669, "vega_signal": 26225, "option_type": "C", "stock_price": 167.955, "utc_time": 1774885455000}, {"instrument": "NVDA", "mid_signal": 219616, "gamma_signal": -25443, "vega_signal": -18965, "option_type": "P", "stock_price": 167.955, "utc_time": 1774885455000}, {"instrument": "NVDA", "mid_signal": -96165, "gamma_signal": -36161, "vega_signal": 111540, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885460000}, {"instrument": "NVDA", "mid_signal": 260867, "gamma_signal": -14124, "vega_signal": -30689, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885460000}, {"instrument": "NVDA", "mid_signal": 685798, "gamma_signal": 84219, "vega_signal": -35370, "option_type": "C", "stock_price": 167.93, "utc_time": 1774885465000}, {"instrument": "NVDA", "mid_signal": -412538, "gamma_signal": 50660, "vega_signal": 8587, "option_type": "P", "stock_price": 167.93, "utc_time": 1774885465000}, {"instrument": "NVDA", "mid_signal": -373468, "gamma_signal": -148874, "vega_signal": -13386, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885470000}, {"instrument": "NVDA", "mid_signal": 49219, "gamma_signal": -16492, "vega_signal": -17953, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885470000}, {"instrument": "NVDA", "mid_signal": -224848, "gamma_signal": -64261, "vega_signal": -46875, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885475000}, {"instrument": "NVDA", "mid_signal": -2682, "gamma_signal": -2763, "vega_signal": -9613, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885475000}, {"instrument": "NVDA", "mid_signal": 35190, "gamma_signal": 629, "vega_signal": 76288, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885480000}, {"instrument": "NVDA", "mid_signal": 45969, "gamma_signal": -76471, "vega_signal": 5575, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885480000}, {"instrument": "NVDA", "mid_signal": 644828, "gamma_signal": 38343, "vega_signal": 201087, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885485000}, {"instrument": "NVDA", "mid_signal": -443624, "gamma_signal": 81744, "vega_signal": 84312, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885485000}, {"instrument": "NVDA", "mid_signal": 1620967, "gamma_signal": 259996, "vega_signal": 2697997, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885490000}, {"instrument": "NVDA", "mid_signal": -533585, "gamma_signal": 22200, "vega_signal": 1103615, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885490000}, {"instrument": "NVDA", "mid_signal": -10321, "gamma_signal": -2115, "vega_signal": -49927, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885495000}, {"instrument": "NVDA", "mid_signal": -635734, "gamma_signal": 55645, "vega_signal": 177851, "option_type": "P", "stock_price": 167.915, "utc_time": 1774885495000}, {"instrument": "NVDA", "mid_signal": 288154, "gamma_signal": 18237, "vega_signal": -11742, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885500000}, {"instrument": "NVDA", "mid_signal": -680766, "gamma_signal": 404349, "vega_signal": 22082, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885500000}, {"instrument": "NVDA", "mid_signal": -298276, "gamma_signal": -108848, "vega_signal": -84018, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885505000}, {"instrument": "NVDA", "mid_signal": 80217, "gamma_signal": 13099, "vega_signal": -52897, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885505000}, {"instrument": "NVDA", "mid_signal": 85023, "gamma_signal": 12580, "vega_signal": 48014, "option_type": "C", "stock_price": 167.885, "utc_time": 1774885510000}, {"instrument": "NVDA", "mid_signal": 156560, "gamma_signal": 36142, "vega_signal": -82206, "option_type": "P", "stock_price": 167.875, "utc_time": 1774885510000}, {"instrument": "NVDA", "mid_signal": -294529, "gamma_signal": -39416, "vega_signal": -111471, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885515000}, {"instrument": "NVDA", "mid_signal": -366000, "gamma_signal": 110526, "vega_signal": 16302, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885515000}, {"instrument": "NVDA", "mid_signal": 421499, "gamma_signal": 126047, "vega_signal": 14592, "option_type": "C", "stock_price": 167.815, "utc_time": 1774885520000}, {"instrument": "NVDA", "mid_signal": 397822, "gamma_signal": 23050, "vega_signal": -112495, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885520000}, {"instrument": "NVDA", "mid_signal": 32139, "gamma_signal": -3067, "vega_signal": 2264, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885525000}, {"instrument": "NVDA", "mid_signal": 133897, "gamma_signal": 8935, "vega_signal": -111961, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885525000}, {"instrument": "NVDA", "mid_signal": -478721, "gamma_signal": -618349, "vega_signal": -70536, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885530000}, {"instrument": "NVDA", "mid_signal": 68125, "gamma_signal": -9031, "vega_signal": -175, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885530000}, {"instrument": "NVDA", "mid_signal": 1224, "gamma_signal": -31860, "vega_signal": -1026, "option_type": "C", "stock_price": 167.735, "utc_time": 1774885535000}, {"instrument": "NVDA", "mid_signal": 232525, "gamma_signal": 11858, "vega_signal": -12488, "option_type": "P", "stock_price": 167.735, "utc_time": 1774885535000}, {"instrument": "NVDA", "mid_signal": -125184, "gamma_signal": -22734, "vega_signal": -32728, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885540000}, {"instrument": "NVDA", "mid_signal": -91170, "gamma_signal": 123620, "vega_signal": -2703, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885540000}, {"instrument": "NVDA", "mid_signal": 72819, "gamma_signal": 3925, "vega_signal": 109798, "option_type": "C", "stock_price": 167.795, "utc_time": 1774885545000}, {"instrument": "NVDA", "mid_signal": 298930, "gamma_signal": -13174, "vega_signal": -3665, "option_type": "P", "stock_price": 167.795, "utc_time": 1774885545000}, {"instrument": "NVDA", "mid_signal": -12413, "gamma_signal": -105542, "vega_signal": -20897, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885550000}, {"instrument": "NVDA", "mid_signal": 269079, "gamma_signal": -71545, "vega_signal": -101944, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885550000}, {"instrument": "NVDA", "mid_signal": 91544, "gamma_signal": 25894, "vega_signal": 20666, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885555000}, {"instrument": "NVDA", "mid_signal": -292323, "gamma_signal": 105686, "vega_signal": 6076, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885555000}, {"instrument": "NVDA", "mid_signal": -70822, "gamma_signal": -21306, "vega_signal": -10337, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885560000}, {"instrument": "NVDA", "mid_signal": 168585, "gamma_signal": 11020, "vega_signal": -57436, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885560000}, {"instrument": "NVDA", "mid_signal": -641, "gamma_signal": -21772, "vega_signal": 26954, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885565000}, {"instrument": "NVDA", "mid_signal": 737466, "gamma_signal": -38541, "vega_signal": -379937, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885565000}, {"instrument": "NVDA", "mid_signal": 318229, "gamma_signal": 128153, "vega_signal": -3439, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885570000}, {"instrument": "NVDA", "mid_signal": -81060, "gamma_signal": 16213, "vega_signal": 16966, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885570000}, {"instrument": "NVDA", "mid_signal": 292056, "gamma_signal": 463, "vega_signal": 678633, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885575000}, {"instrument": "NVDA", "mid_signal": 246404, "gamma_signal": -37896, "vega_signal": -46372, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885575000}, {"instrument": "NVDA", "mid_signal": -158252, "gamma_signal": -2727, "vega_signal": -133333, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885580000}, {"instrument": "NVDA", "mid_signal": -93550, "gamma_signal": 32195, "vega_signal": 24907, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885580000}, {"instrument": "NVDA", "mid_signal": 62273, "gamma_signal": 42449, "vega_signal": -5344, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885585000}, {"instrument": "NVDA", "mid_signal": -256632, "gamma_signal": 37028, "vega_signal": 43462, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885585000}, {"instrument": "NVDA", "mid_signal": 111441, "gamma_signal": 20056, "vega_signal": 26963, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885590000}, {"instrument": "NVDA", "mid_signal": -481723, "gamma_signal": 57898, "vega_signal": 30461, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885590000}, {"instrument": "NVDA", "mid_signal": 171023, "gamma_signal": -5997, "vega_signal": -795, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885595000}, {"instrument": "NVDA", "mid_signal": 254141, "gamma_signal": -37582, "vega_signal": -15161, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885595000}, {"instrument": "NVDA", "mid_signal": 13250, "gamma_signal": -682, "vega_signal": 1422, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885600000}, {"instrument": "NVDA", "mid_signal": -62057, "gamma_signal": -20030, "vega_signal": 44481, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885600000}, {"instrument": "NVDA", "mid_signal": 40777, "gamma_signal": 657, "vega_signal": 20000, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885605000}, {"instrument": "NVDA", "mid_signal": 125123, "gamma_signal": -2510, "vega_signal": 27795, "option_type": "P", "stock_price": 167.805, "utc_time": 1774885605000}, {"instrument": "NVDA", "mid_signal": -175331, "gamma_signal": 16908, "vega_signal": -157100, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885610000}, {"instrument": "NVDA", "mid_signal": -90127, "gamma_signal": 163, "vega_signal": -5847, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885610000}, {"instrument": "NVDA", "mid_signal": -115331, "gamma_signal": -21661, "vega_signal": -10076, "option_type": "C", "stock_price": 167.755, "utc_time": 1774885615000}, {"instrument": "NVDA", "mid_signal": -204368, "gamma_signal": 4537, "vega_signal": 8910, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885615000}, {"instrument": "NVDA", "mid_signal": 208128, "gamma_signal": 14252, "vega_signal": 28487, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885620000}, {"instrument": "NVDA", "mid_signal": -174785, "gamma_signal": 2389, "vega_signal": 1068, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885620000}, {"instrument": "NVDA", "mid_signal": 1097262, "gamma_signal": 64169, "vega_signal": 216423, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885625000}, {"instrument": "NVDA", "mid_signal": 162130, "gamma_signal": 12503, "vega_signal": 6978, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885625000}, {"instrument": "NVDA", "mid_signal": 11924, "gamma_signal": -9380, "vega_signal": -18607, "option_type": "C", "stock_price": 167.795, "utc_time": 1774885630000}, {"instrument": "NVDA", "mid_signal": 2247, "gamma_signal": 16125, "vega_signal": 19973, "option_type": "P", "stock_price": 167.795, "utc_time": 1774885630000}, {"instrument": "NVDA", "mid_signal": -367977, "gamma_signal": -34728, "vega_signal": -128448, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885635000}, {"instrument": "NVDA", "mid_signal": -33869, "gamma_signal": 34825, "vega_signal": 33362, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885635000}, {"instrument": "NVDA", "mid_signal": 74558, "gamma_signal": 11776, "vega_signal": 15759, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885640000}, {"instrument": "NVDA", "mid_signal": 68635, "gamma_signal": -1181, "vega_signal": -13264, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885640000}, {"instrument": "NVDA", "mid_signal": -128565, "gamma_signal": 13224, "vega_signal": 15773, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885645000}, {"instrument": "NVDA", "mid_signal": -47908, "gamma_signal": 22887, "vega_signal": 3459, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885645000}, {"instrument": "NVDA", "mid_signal": -120417, "gamma_signal": -32527, "vega_signal": -66880, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885650000}, {"instrument": "NVDA", "mid_signal": 96221, "gamma_signal": 47583, "vega_signal": 13632, "option_type": "P", "stock_price": 167.69, "utc_time": 1774885650000}, {"instrument": "NVDA", "mid_signal": 183174, "gamma_signal": -201134, "vega_signal": 224486, "option_type": "C", "stock_price": 167.68, "utc_time": 1774885655000}, {"instrument": "NVDA", "mid_signal": -356091, "gamma_signal": 107438, "vega_signal": 200429, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885655000}, {"instrument": "NVDA", "mid_signal": 346006, "gamma_signal": 64784, "vega_signal": 242531, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885660000}, {"instrument": "NVDA", "mid_signal": 142696, "gamma_signal": -3577, "vega_signal": -19088, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885660000}, {"instrument": "NVDA", "mid_signal": -238464, "gamma_signal": 7557, "vega_signal": -387518, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885665000}, {"instrument": "NVDA", "mid_signal": -69925, "gamma_signal": -18959, "vega_signal": 53573, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885665000}, {"instrument": "NVDA", "mid_signal": -259767, "gamma_signal": -5774, "vega_signal": -120549, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885670000}, {"instrument": "NVDA", "mid_signal": 310548, "gamma_signal": -4968, "vega_signal": -45770, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885670000}, {"instrument": "NVDA", "mid_signal": 518350, "gamma_signal": 192641, "vega_signal": 91712, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885675000}, {"instrument": "NVDA", "mid_signal": -127325, "gamma_signal": -8674, "vega_signal": -17219, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885675000}, {"instrument": "NVDA", "mid_signal": 233613, "gamma_signal": 43391, "vega_signal": -22023, "option_type": "C", "stock_price": 167.775, "utc_time": 1774885680000}, {"instrument": "NVDA", "mid_signal": 7733, "gamma_signal": -18637, "vega_signal": 32735, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885680000}, {"instrument": "NVDA", "mid_signal": 10963, "gamma_signal": 12750, "vega_signal": -16328, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885685000}, {"instrument": "NVDA", "mid_signal": -92394, "gamma_signal": 41337, "vega_signal": 5231, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885685000}, {"instrument": "NVDA", "mid_signal": 181943, "gamma_signal": 30072, "vega_signal": 23590, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885690000}, {"instrument": "NVDA", "mid_signal": 69041, "gamma_signal": -11175, "vega_signal": -30582, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885690000}, {"instrument": "NVDA", "mid_signal": 197195, "gamma_signal": 86671, "vega_signal": 69190, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885695000}, {"instrument": "NVDA", "mid_signal": 347834, "gamma_signal": -120111, "vega_signal": -70488, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885695000}, {"instrument": "NVDA", "mid_signal": 246532, "gamma_signal": 41901, "vega_signal": 85789, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885700000}, {"instrument": "NVDA", "mid_signal": -134086, "gamma_signal": 19646, "vega_signal": 100579, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885700000}, {"instrument": "NVDA", "mid_signal": 286946, "gamma_signal": 95843, "vega_signal": 50815, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885705000}, {"instrument": "NVDA", "mid_signal": 40713, "gamma_signal": -21513, "vega_signal": 1160, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885705000}, {"instrument": "NVDA", "mid_signal": -2143015, "gamma_signal": -79137, "vega_signal": -1258708, "option_type": "C", "stock_price": 167.835, "utc_time": 1774885710000}, {"instrument": "NVDA", "mid_signal": -42272, "gamma_signal": 4349, "vega_signal": 31840, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885710000}, {"instrument": "NVDA", "mid_signal": -56414, "gamma_signal": -34649, "vega_signal": 15001, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885715000}, {"instrument": "NVDA", "mid_signal": -400062, "gamma_signal": 89737, "vega_signal": 108766, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885715000}, {"instrument": "NVDA", "mid_signal": 142715, "gamma_signal": 17701, "vega_signal": 36012, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885720000}, {"instrument": "NVDA", "mid_signal": -147428, "gamma_signal": 11584, "vega_signal": 34571, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885720000}, {"instrument": "NVDA", "mid_signal": -115586, "gamma_signal": 11298, "vega_signal": -20496, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885725000}, {"instrument": "NVDA", "mid_signal": 158143, "gamma_signal": 2479, "vega_signal": -8113, "option_type": "P", "stock_price": 167.745, "utc_time": 1774885725000}, {"instrument": "NVDA", "mid_signal": -76311, "gamma_signal": -90036, "vega_signal": 1096, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885730000}, {"instrument": "NVDA", "mid_signal": -181497, "gamma_signal": 7938, "vega_signal": 4266, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885730000}, {"instrument": "NVDA", "mid_signal": 37649, "gamma_signal": 3532, "vega_signal": 15498, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885735000}, {"instrument": "NVDA", "mid_signal": 333163, "gamma_signal": -174251, "vega_signal": -21011, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885735000}, {"instrument": "NVDA", "mid_signal": 4420, "gamma_signal": -3261, "vega_signal": 2843, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885740000}, {"instrument": "NVDA", "mid_signal": -118233, "gamma_signal": 59489, "vega_signal": 6056, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885740000}, {"instrument": "NVDA", "mid_signal": -19565, "gamma_signal": -3430, "vega_signal": -3412, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885745000}, {"instrument": "NVDA", "mid_signal": 527982, "gamma_signal": -48306, "vega_signal": -188215, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885745000}, {"instrument": "NVDA", "mid_signal": 112762, "gamma_signal": 5151, "vega_signal": 28551, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885750000}, {"instrument": "NVDA", "mid_signal": 179295, "gamma_signal": -29148, "vega_signal": 92074, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885750000}, {"instrument": "NVDA", "mid_signal": -230429, "gamma_signal": -60243, "vega_signal": -576168, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885755000}, {"instrument": "NVDA", "mid_signal": -264269, "gamma_signal": 64503, "vega_signal": 16376, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885755000}, {"instrument": "NVDA", "mid_signal": -298168, "gamma_signal": -82617, "vega_signal": -125549, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885760000}, {"instrument": "NVDA", "mid_signal": -531899, "gamma_signal": 39990, "vega_signal": 434482, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885760000}, {"instrument": "NVDA", "mid_signal": -231812, "gamma_signal": -9593, "vega_signal": 16417, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885765000}, {"instrument": "NVDA", "mid_signal": 22694, "gamma_signal": -38421, "vega_signal": 75021, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885765000}, {"instrument": "NVDA", "mid_signal": 20181, "gamma_signal": 3989, "vega_signal": 2408, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885770000}, {"instrument": "NVDA", "mid_signal": 165721, "gamma_signal": 11311, "vega_signal": -7559, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885770000}, {"instrument": "NVDA", "mid_signal": -121806, "gamma_signal": -49651, "vega_signal": -23775, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885775000}, {"instrument": "NVDA", "mid_signal": -75686, "gamma_signal": 33671, "vega_signal": 4822, "option_type": "P", "stock_price": 167.69, "utc_time": 1774885775000}, {"instrument": "NVDA", "mid_signal": -46510, "gamma_signal": -3418, "vega_signal": -56363, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885780000}, {"instrument": "NVDA", "mid_signal": -58122, "gamma_signal": 11119, "vega_signal": -2159, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885780000}, {"instrument": "NVDA", "mid_signal": 2052, "gamma_signal": 24762, "vega_signal": -24391, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885785000}, {"instrument": "NVDA", "mid_signal": 28568, "gamma_signal": -4528, "vega_signal": -15762, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885785000}, {"instrument": "NVDA", "mid_signal": -304315, "gamma_signal": -38719, "vega_signal": -112715, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885790000}, {"instrument": "NVDA", "mid_signal": -759808, "gamma_signal": 20654, "vega_signal": 522274, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885790000}, {"instrument": "NVDA", "mid_signal": 1988945, "gamma_signal": 398926, "vega_signal": 278663, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885795000}, {"instrument": "NVDA", "mid_signal": -156961, "gamma_signal": 32373, "vega_signal": 20223, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885795000}, {"instrument": "NVDA", "mid_signal": -148036, "gamma_signal": -82641, "vega_signal": -17547, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885800000}, {"instrument": "NVDA", "mid_signal": 59851, "gamma_signal": -32476, "vega_signal": -855, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885800000}, {"instrument": "NVDA", "mid_signal": 104647, "gamma_signal": 1817, "vega_signal": 21827, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885805000}, {"instrument": "NVDA", "mid_signal": 540894, "gamma_signal": -13077, "vega_signal": 13475, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885805000}, {"instrument": "NVDA", "mid_signal": 148584, "gamma_signal": 25323, "vega_signal": 36327, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885810000}, {"instrument": "NVDA", "mid_signal": 462840, "gamma_signal": -6310, "vega_signal": -143908, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885810000}, {"instrument": "NVDA", "mid_signal": 1469837, "gamma_signal": 374720, "vega_signal": 411533, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885815000}, {"instrument": "NVDA", "mid_signal": 160250, "gamma_signal": -29633, "vega_signal": -71043, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885815000}, {"instrument": "NVDA", "mid_signal": 83125, "gamma_signal": 11801, "vega_signal": 22894, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885820000}, {"instrument": "NVDA", "mid_signal": -9113, "gamma_signal": 11786, "vega_signal": 721, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885820000}, {"instrument": "NVDA", "mid_signal": -135639, "gamma_signal": 1116, "vega_signal": -128252, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885825000}, {"instrument": "NVDA", "mid_signal": -35383, "gamma_signal": 5483, "vega_signal": 2296, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885825000}, {"instrument": "NVDA", "mid_signal": 120378, "gamma_signal": 20180, "vega_signal": -418, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885830000}, {"instrument": "NVDA", "mid_signal": 20102, "gamma_signal": 9325, "vega_signal": -15850, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885830000}, {"instrument": "NVDA", "mid_signal": 433550, "gamma_signal": 105503, "vega_signal": 154838, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885835000}, {"instrument": "NVDA", "mid_signal": 1107126, "gamma_signal": -521391, "vega_signal": -13912, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885835000}, {"instrument": "NVDA", "mid_signal": 269432, "gamma_signal": 33493, "vega_signal": 37524, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885840000}, {"instrument": "NVDA", "mid_signal": -85899, "gamma_signal": -21404, "vega_signal": 12062, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885840000}, {"instrument": "NVDA", "mid_signal": -138778, "gamma_signal": -12667, "vega_signal": -66387, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885845000}, {"instrument": "NVDA", "mid_signal": -557348, "gamma_signal": 90462, "vega_signal": 156257, "option_type": "P", "stock_price": 167.895, "utc_time": 1774885845000}, {"instrument": "NVDA", "mid_signal": 551297, "gamma_signal": 196713, "vega_signal": 381605, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885850000}, {"instrument": "NVDA", "mid_signal": -704895, "gamma_signal": 401820, "vega_signal": -2312, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885850000}, {"instrument": "NVDA", "mid_signal": -390690, "gamma_signal": -42346, "vega_signal": -28622, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885855000}, {"instrument": "NVDA", "mid_signal": -362165, "gamma_signal": 50129, "vega_signal": 39391, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885855000}, {"instrument": "NVDA", "mid_signal": 2282019, "gamma_signal": 1022430, "vega_signal": 87978, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885860000}, {"instrument": "NVDA", "mid_signal": 13380, "gamma_signal": -27223, "vega_signal": 89079, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885860000}, {"instrument": "NVDA", "mid_signal": 2205609, "gamma_signal": 1685154, "vega_signal": 485416, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885865000}, {"instrument": "NVDA", "mid_signal": 635092, "gamma_signal": -74522, "vega_signal": -236033, "option_type": "P", "stock_price": 167.98, "utc_time": 1774885865000}, {"instrument": "NVDA", "mid_signal": 268823, "gamma_signal": -61669, "vega_signal": 299564, "option_type": "C", "stock_price": 167.99, "utc_time": 1774885870000}, {"instrument": "NVDA", "mid_signal": 940925, "gamma_signal": -310115, "vega_signal": -202842, "option_type": "P", "stock_price": 167.99, "utc_time": 1774885870000}, {"instrument": "NVDA", "mid_signal": -351372, "gamma_signal": -896, "vega_signal": -72393, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885875000}, {"instrument": "NVDA", "mid_signal": 74319, "gamma_signal": -13401, "vega_signal": -12278, "option_type": "P", "stock_price": 167.98, "utc_time": 1774885875000}, {"instrument": "NVDA", "mid_signal": 187835, "gamma_signal": 22858, "vega_signal": 32914, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885880000}, {"instrument": "NVDA", "mid_signal": -131668, "gamma_signal": -9958, "vega_signal": 171788, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885880000}, {"instrument": "NVDA", "mid_signal": 103717, "gamma_signal": 77169, "vega_signal": -29464, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885885000}, {"instrument": "NVDA", "mid_signal": 152998, "gamma_signal": -17665, "vega_signal": -232843, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885885000}, {"instrument": "NVDA", "mid_signal": 145170, "gamma_signal": 16818, "vega_signal": 18833, "option_type": "C", "stock_price": 168, "utc_time": 1774885890000}, {"instrument": "NVDA", "mid_signal": -444651, "gamma_signal": 296042, "vega_signal": -50541, "option_type": "P", "stock_price": 168, "utc_time": 1774885890000}, {"instrument": "NVDA", "mid_signal": 164878, "gamma_signal": 27595, "vega_signal": 4478, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885895000}, {"instrument": "NVDA", "mid_signal": -37034, "gamma_signal": 19996, "vega_signal": 11981, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885895000}, {"instrument": "NVDA", "mid_signal": -359533, "gamma_signal": -75654, "vega_signal": -28941, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885900000}, {"instrument": "NVDA", "mid_signal": 290713, "gamma_signal": -15270, "vega_signal": -379160, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885900000}, {"instrument": "NVDA", "mid_signal": 125015, "gamma_signal": 142955, "vega_signal": -7281, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885905000}, {"instrument": "NVDA", "mid_signal": 57742, "gamma_signal": -204, "vega_signal": 24968, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885905000}, {"instrument": "NVDA", "mid_signal": 41512, "gamma_signal": -1663, "vega_signal": 30549, "option_type": "C", "stock_price": 167.975, "utc_time": 1774885910000}, {"instrument": "NVDA", "mid_signal": 72798, "gamma_signal": -24575, "vega_signal": 64003, "option_type": "P", "stock_price": 167.975, "utc_time": 1774885910000}, {"instrument": "NVDA", "mid_signal": -108513, "gamma_signal": -56603, "vega_signal": -10846, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885915000}, {"instrument": "NVDA", "mid_signal": 870330, "gamma_signal": -71602, "vega_signal": -256973, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885915000}, {"instrument": "NVDA", "mid_signal": -12579012, "gamma_signal": -2363759, "vega_signal": -1707415, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885920000}, {"instrument": "NVDA", "mid_signal": 140939, "gamma_signal": -8739, "vega_signal": -25105, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885920000}, {"instrument": "NVDA", "mid_signal": 2913, "gamma_signal": 26764, "vega_signal": 6145, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885925000}, {"instrument": "NVDA", "mid_signal": -18348, "gamma_signal": 3283, "vega_signal": 3836, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885925000}, {"instrument": "NVDA", "mid_signal": -795257, "gamma_signal": -119589, "vega_signal": -50772, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885930000}, {"instrument": "NVDA", "mid_signal": 61488, "gamma_signal": 11, "vega_signal": 62757, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885930000}, {"instrument": "NVDA", "mid_signal": 131825, "gamma_signal": -10231, "vega_signal": 29431, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885935000}, {"instrument": "NVDA", "mid_signal": -91920, "gamma_signal": 39393, "vega_signal": 198, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885935000}, {"instrument": "NVDA", "mid_signal": -50387, "gamma_signal": -7959, "vega_signal": -23130, "option_type": "C", "stock_price": 167.86, "utc_time": 1774885940000}, {"instrument": "NVDA", "mid_signal": 58157, "gamma_signal": -13917, "vega_signal": -9111, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885940000}, {"instrument": "NVDA", "mid_signal": -39667, "gamma_signal": -14708, "vega_signal": 2854, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885945000}, {"instrument": "NVDA", "mid_signal": -37669, "gamma_signal": 25926, "vega_signal": -2967, "option_type": "P", "stock_price": 167.86, "utc_time": 1774885945000}, {"instrument": "NVDA", "mid_signal": -7781, "gamma_signal": -4525, "vega_signal": 5010, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885950000}, {"instrument": "NVDA", "mid_signal": 125928, "gamma_signal": -24796, "vega_signal": 12338, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885950000}, {"instrument": "NVDA", "mid_signal": -3342296, "gamma_signal": -626634, "vega_signal": -456374, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885955000}, {"instrument": "NVDA", "mid_signal": -60722, "gamma_signal": 9558, "vega_signal": 4393, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885955000}, {"instrument": "NVDA", "mid_signal": 350936, "gamma_signal": 13941, "vega_signal": 45693, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885960000}, {"instrument": "NVDA", "mid_signal": -297092, "gamma_signal": 340385, "vega_signal": -147954, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885960000}, {"instrument": "NVDA", "mid_signal": -3922235, "gamma_signal": -1264396, "vega_signal": -141318, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885965000}, {"instrument": "NVDA", "mid_signal": 112186, "gamma_signal": -161240, "vega_signal": -19253, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885965000}, {"instrument": "NVDA", "mid_signal": 165383, "gamma_signal": 25447, "vega_signal": -54149, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885970000}, {"instrument": "NVDA", "mid_signal": 1996721, "gamma_signal": -1151737, "vega_signal": -69569, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885970000}, {"instrument": "NVDA", "mid_signal": 158023, "gamma_signal": 35836, "vega_signal": 68534, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885975000}, {"instrument": "NVDA", "mid_signal": 264316, "gamma_signal": -108547, "vega_signal": -7686, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885975000}, {"instrument": "NVDA", "mid_signal": -173041, "gamma_signal": -138744, "vega_signal": 51947, "option_type": "C", "stock_price": 167.86, "utc_time": 1774885980000}, {"instrument": "NVDA", "mid_signal": 1207311, "gamma_signal": -381415, "vega_signal": -58167, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885980000}, {"instrument": "NVDA", "mid_signal": 433012, "gamma_signal": 44538, "vega_signal": 220950, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885985000}, {"instrument": "NVDA", "mid_signal": -190270, "gamma_signal": 80723, "vega_signal": -5028, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885985000}, {"instrument": "NVDA", "mid_signal": 80641, "gamma_signal": 10951, "vega_signal": 24054, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885990000}, {"instrument": "NVDA", "mid_signal": -106015, "gamma_signal": 45166, "vega_signal": 70647, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885990000}, {"instrument": "NVDA", "mid_signal": -5746, "gamma_signal": -22044, "vega_signal": 193, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885995000}, {"instrument": "NVDA", "mid_signal": -100393, "gamma_signal": 8655, "vega_signal": 47603, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885995000}, {"instrument": "NVDA", "mid_signal": -131615, "gamma_signal": -8829, "vega_signal": -100022, "option_type": "C", "stock_price": 167.9, "utc_time": 1774886000000}, {"instrument": "NVDA", "mid_signal": 25606, "gamma_signal": -18480, "vega_signal": -8301, "option_type": "P", "stock_price": 167.9, "utc_time": 1774886000000}, {"instrument": "NVDA", "mid_signal": -294949, "gamma_signal": -38271, "vega_signal": -4627, "option_type": "C", "stock_price": 167.9, "utc_time": 1774886005000}, {"instrument": "NVDA", "mid_signal": -17176, "gamma_signal": 3812, "vega_signal": 393, "option_type": "P", "stock_price": 167.9, "utc_time": 1774886005000}, {"instrument": "NVDA", "mid_signal": -393199, "gamma_signal": -395008, "vega_signal": 19035, "option_type": "C", "stock_price": 167.89, "utc_time": 1774886010000}, {"instrument": "NVDA", "mid_signal": 10277, "gamma_signal": 10936, "vega_signal": 674, "option_type": "P", "stock_price": 167.89, "utc_time": 1774886010000}, {"instrument": "NVDA", "mid_signal": -275588, "gamma_signal": -43145, "vega_signal": -114271, "option_type": "C", "stock_price": 167.83, "utc_time": 1774886015000}, {"instrument": "NVDA", "mid_signal": -9237, "gamma_signal": -2422, "vega_signal": 6817, "option_type": "P", "stock_price": 167.83, "utc_time": 1774886015000}, {"instrument": "NVDA", "mid_signal": 7054, "gamma_signal": -7215, "vega_signal": -13531, "option_type": "C", "stock_price": 167.83, "utc_time": 1774886020000}, {"instrument": "NVDA", "mid_signal": -99017, "gamma_signal": 73145, "vega_signal": -6930, "option_type": "P", "stock_price": 167.83, "utc_time": 1774886020000}, {"instrument": "NVDA", "mid_signal": -547520, "gamma_signal": -146901, "vega_signal": -123936, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886025000}, {"instrument": "NVDA", "mid_signal": 127696, "gamma_signal": -15066, "vega_signal": -23095, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886025000}, {"instrument": "NVDA", "mid_signal": 65943, "gamma_signal": 33627, "vega_signal": 8220, "option_type": "C", "stock_price": 167.75, "utc_time": 1774886030000}, {"instrument": "NVDA", "mid_signal": 72924, "gamma_signal": -2319, "vega_signal": -86198, "option_type": "P", "stock_price": 167.75, "utc_time": 1774886030000}, {"instrument": "NVDA", "mid_signal": -99316, "gamma_signal": -29786, "vega_signal": -32496, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886035000}, {"instrument": "NVDA", "mid_signal": 57411, "gamma_signal": -8890, "vega_signal": -22105, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886035000}, {"instrument": "NVDA", "mid_signal": 511042, "gamma_signal": 209637, "vega_signal": -19103, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886040000}, {"instrument": "NVDA", "mid_signal": 575708, "gamma_signal": -347308, "vega_signal": -31525, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886040000}, {"instrument": "NVDA", "mid_signal": -447999, "gamma_signal": -212720, "vega_signal": 70485, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886045000}, {"instrument": "NVDA", "mid_signal": 288537, "gamma_signal": -187184, "vega_signal": -22704, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886045000}, {"instrument": "NVDA", "mid_signal": 703503, "gamma_signal": 109226, "vega_signal": 73034, "option_type": "C", "stock_price": 167.75, "utc_time": 1774886050000}, {"instrument": "NVDA", "mid_signal": -98106, "gamma_signal": -895, "vega_signal": -64949, "option_type": "P", "stock_price": 167.75, "utc_time": 1774886050000}, {"instrument": "NVDA", "mid_signal": -7586, "gamma_signal": 25504, "vega_signal": -21593, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886055000}, {"instrument": "NVDA", "mid_signal": -162904, "gamma_signal": 4492, "vega_signal": 400, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886055000}, {"instrument": "NVDA", "mid_signal": 138452, "gamma_signal": -21926, "vega_signal": 54151, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886060000}, {"instrument": "NVDA", "mid_signal": 21743, "gamma_signal": -71437, "vega_signal": 46986, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886060000}, {"instrument": "NVDA", "mid_signal": 4983, "gamma_signal": -17515, "vega_signal": 5881, "option_type": "C", "stock_price": 167.71, "utc_time": 1774886065000}, {"instrument": "NVDA", "mid_signal": -60472, "gamma_signal": 7066, "vega_signal": 15275, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886065000}, {"instrument": "NVDA", "mid_signal": 344743, "gamma_signal": -2717, "vega_signal": 201262, "option_type": "C", "stock_price": 167.72, "utc_time": 1774886070000}, {"instrument": "NVDA", "mid_signal": 259683, "gamma_signal": 8447, "vega_signal": -419218, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886070000}, {"instrument": "NVDA", "mid_signal": -191163, "gamma_signal": -19413, "vega_signal": -39749, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886075000}, {"instrument": "NVDA", "mid_signal": -19403, "gamma_signal": 4774, "vega_signal": 1713, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886075000}, {"instrument": "NVDA", "mid_signal": 346829, "gamma_signal": 25667, "vega_signal": 58861, "option_type": "C", "stock_price": 167.76, "utc_time": 1774886080000}, {"instrument": "NVDA", "mid_signal": 140472, "gamma_signal": -32521, "vega_signal": -27339, "option_type": "P", "stock_price": 167.76, "utc_time": 1774886080000}, {"instrument": "NVDA", "mid_signal": 96734, "gamma_signal": 21919, "vega_signal": -78890, "option_type": "C", "stock_price": 167.72, "utc_time": 1774886085000}, {"instrument": "NVDA", "mid_signal": -100991, "gamma_signal": 11708, "vega_signal": 10471, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886085000}, {"instrument": "NVDA", "mid_signal": -122816, "gamma_signal": -23913, "vega_signal": -11324, "option_type": "C", "stock_price": 167.66, "utc_time": 1774886090000}, {"instrument": "NVDA", "mid_signal": -618318, "gamma_signal": 368414, "vega_signal": 52668, "option_type": "P", "stock_price": 167.67, "utc_time": 1774886090000}, {"instrument": "NVDA", "mid_signal": 106112, "gamma_signal": 52364, "vega_signal": -75713, "option_type": "C", "stock_price": 167.65, "utc_time": 1774886095000}, {"instrument": "NVDA", "mid_signal": 231358, "gamma_signal": 68667, "vega_signal": -2558, "option_type": "P", "stock_price": 167.65, "utc_time": 1774886095000}, {"instrument": "NVDA", "mid_signal": -173607, "gamma_signal": -30486, "vega_signal": -56260, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886100000}, {"instrument": "NVDA", "mid_signal": -549809, "gamma_signal": 382299, "vega_signal": 20251, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886100000}, {"instrument": "NVDA", "mid_signal": 54575, "gamma_signal": -50109, "vega_signal": -3399, "option_type": "C", "stock_price": 167.58, "utc_time": 1774886105000}, {"instrument": "NVDA", "mid_signal": 7338, "gamma_signal": -35101, "vega_signal": -4712, "option_type": "P", "stock_price": 167.59, "utc_time": 1774886105000}, {"instrument": "NVDA", "mid_signal": 32835, "gamma_signal": -53303, "vega_signal": 7018, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886110000}, {"instrument": "NVDA", "mid_signal": 124264, "gamma_signal": 2396, "vega_signal": 14506, "option_type": "P", "stock_price": 167.63, "utc_time": 1774886110000}, {"instrument": "NVDA", "mid_signal": 232508, "gamma_signal": 92894, "vega_signal": 1423, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886115000}, {"instrument": "NVDA", "mid_signal": 339593, "gamma_signal": 43303, "vega_signal": 1865, "option_type": "P", "stock_price": 167.64, "utc_time": 1774886115000}, {"instrument": "NVDA", "mid_signal": -149528, "gamma_signal": -87087, "vega_signal": -28929, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886120000}, {"instrument": "NVDA", "mid_signal": 224704, "gamma_signal": -75871, "vega_signal": -26650, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886120000}, {"instrument": "NVDA", "mid_signal": -759221, "gamma_signal": -214121, "vega_signal": -352785, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886125000}, {"instrument": "NVDA", "mid_signal": -24108, "gamma_signal": -182680, "vega_signal": 99594, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886125000}, {"instrument": "NVDA", "mid_signal": -1775826, "gamma_signal": -405355, "vega_signal": -785539, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886130000}, {"instrument": "NVDA", "mid_signal": -228235, "gamma_signal": 162175, "vega_signal": 97452, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886130000}, {"instrument": "NVDA", "mid_signal": 31137, "gamma_signal": 18987, "vega_signal": -16931, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886135000}, {"instrument": "NVDA", "mid_signal": -9041, "gamma_signal": -60681, "vega_signal": -8342, "option_type": "P", "stock_price": 167.63, "utc_time": 1774886135000}, {"instrument": "NVDA", "mid_signal": -4080, "gamma_signal": -399, "vega_signal": 10184, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886140000}, {"instrument": "NVDA", "mid_signal": 227391, "gamma_signal": -19711, "vega_signal": -21511, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886140000}, {"instrument": "NVDA", "mid_signal": 136258, "gamma_signal": 28710, "vega_signal": -3930, "option_type": "C", "stock_price": 167.56, "utc_time": 1774886145000}, {"instrument": "NVDA", "mid_signal": -190411, "gamma_signal": 153056, "vega_signal": 45979, "option_type": "P", "stock_price": 167.56, "utc_time": 1774886145000}, {"instrument": "NVDA", "mid_signal": -568710, "gamma_signal": -241696, "vega_signal": -9105, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886150000}, {"instrument": "NVDA", "mid_signal": 231051, "gamma_signal": -51657, "vega_signal": -70798, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886150000}, {"instrument": "NVDA", "mid_signal": -131126, "gamma_signal": -43642, "vega_signal": 2833, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886155000}, {"instrument": "NVDA", "mid_signal": 330403, "gamma_signal": -48912, "vega_signal": -5704, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886155000}, {"instrument": "NVDA", "mid_signal": 245692, "gamma_signal": 80994, "vega_signal": 8669, "option_type": "C", "stock_price": 167.62, "utc_time": 1774886160000}, {"instrument": "NVDA", "mid_signal": 632266, "gamma_signal": -87674, "vega_signal": -15506, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886160000}, {"instrument": "NVDA", "mid_signal": 94640, "gamma_signal": -1536, "vega_signal": 23940, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886165000}, {"instrument": "NVDA", "mid_signal": 68227, "gamma_signal": -15254, "vega_signal": -20660, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886165000}, {"instrument": "NVDA", "mid_signal": -760774, "gamma_signal": -265844, "vega_signal": -303671, "option_type": "C", "stock_price": 167.58, "utc_time": 1774886170000}, {"instrument": "NVDA", "mid_signal": 64653, "gamma_signal": -102707, "vega_signal": -23219, "option_type": "P", "stock_price": 167.58, "utc_time": 1774886170000}, {"instrument": "NVDA", "mid_signal": -168144, "gamma_signal": -32164, "vega_signal": -35318, "option_type": "C", "stock_price": 167.56, "utc_time": 1774886175000}, {"instrument": "NVDA", "mid_signal": 78890, "gamma_signal": -14072, "vega_signal": -8817, "option_type": "P", "stock_price": 167.56, "utc_time": 1774886175000}, {"instrument": "NVDA", "mid_signal": 851182, "gamma_signal": 292843, "vega_signal": 91010, "option_type": "C", "stock_price": 167.59, "utc_time": 1774886180000}, {"instrument": "NVDA", "mid_signal": -3012603, "gamma_signal": 279335, "vega_signal": 979577, "option_type": "P", "stock_price": 167.59, "utc_time": 1774886180000}, {"instrument": "NVDA", "mid_signal": -171288, "gamma_signal": -48979, "vega_signal": -93660, "option_type": "C", "stock_price": 167.49, "utc_time": 1774886185000}, {"instrument": "NVDA", "mid_signal": -495492, "gamma_signal": 174811, "vega_signal": 202812, "option_type": "P", "stock_price": 167.49, "utc_time": 1774886185000}, {"instrument": "NVDA", "mid_signal": -86709, "gamma_signal": -12434, "vega_signal": -9064, "option_type": "C", "stock_price": 167.53, "utc_time": 1774886190000}, {"instrument": "NVDA", "mid_signal": 8461, "gamma_signal": 37436, "vega_signal": -19977, "option_type": "P", "stock_price": 167.53, "utc_time": 1774886190000}, {"instrument": "NVDA", "mid_signal": 270154, "gamma_signal": 27568, "vega_signal": 53462, "option_type": "C", "stock_price": 167.52, "utc_time": 1774886195000}, {"instrument": "NVDA", "mid_signal": -512348, "gamma_signal": 327702, "vega_signal": 15398, "option_type": "P", "stock_price": 167.51, "utc_time": 1774886195000}, {"instrument": "NVDA", "mid_signal": -221123, "gamma_signal": -63005, "vega_signal": -116120, "option_type": "C", "stock_price": 167.555, "utc_time": 1774886200000}, {"instrument": "NVDA", "mid_signal": -55088, "gamma_signal": 127559, "vega_signal": 1263, "option_type": "P", "stock_price": 167.555, "utc_time": 1774886200000}, {"instrument": "NVDA", "mid_signal": 34862, "gamma_signal": -4812, "vega_signal": 43122, "option_type": "C", "stock_price": 167.56, "utc_time": 1774886205000}, {"instrument": "NVDA", "mid_signal": -406021, "gamma_signal": 230410, "vega_signal": -16274, "option_type": "P", "stock_price": 167.54, "utc_time": 1774886205000}, {"instrument": "NVDA", "mid_signal": -149177, "gamma_signal": -1493, "vega_signal": -313982, "option_type": "C", "stock_price": 167.53, "utc_time": 1774886210000}, {"instrument": "NVDA", "mid_signal": -94011, "gamma_signal": 23024, "vega_signal": 2787, "option_type": "P", "stock_price": 167.53, "utc_time": 1774886210000}, {"instrument": "NVDA", "mid_signal": -1657293, "gamma_signal": -58564, "vega_signal": -457348, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886215000}, {"instrument": "NVDA", "mid_signal": 1204004, "gamma_signal": -422875, "vega_signal": 59832, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886215000}, {"instrument": "NVDA", "mid_signal": -1493468, "gamma_signal": -153552, "vega_signal": -3277738, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886220000}, {"instrument": "NVDA", "mid_signal": 862822, "gamma_signal": -82406, "vega_signal": -144824, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886220000}, {"instrument": "NVDA", "mid_signal": -827928, "gamma_signal": -202315, "vega_signal": -185438, "option_type": "C", "stock_price": 167.45, "utc_time": 1774886225000}, {"instrument": "NVDA", "mid_signal": -1210429, "gamma_signal": 464883, "vega_signal": 72684, "option_type": "P", "stock_price": 167.45, "utc_time": 1774886225000}, {"instrument": "NVDA", "mid_signal": 972195, "gamma_signal": 317538, "vega_signal": 227950, "option_type": "C", "stock_price": 167.47, "utc_time": 1774886230000}, {"instrument": "NVDA", "mid_signal": 1080776, "gamma_signal": -103551, "vega_signal": -309185, "option_type": "P", "stock_price": 167.47, "utc_time": 1774886230000}, {"instrument": "NVDA", "mid_signal": 51138, "gamma_signal": -8328, "vega_signal": 37382, "option_type": "C", "stock_price": 167.49, "utc_time": 1774886235000}, {"instrument": "NVDA", "mid_signal": -66599, "gamma_signal": 6375, "vega_signal": -82656, "option_type": "P", "stock_price": 167.47, "utc_time": 1774886235000}, {"instrument": "NVDA", "mid_signal": -955405, "gamma_signal": -206533, "vega_signal": -215441, "option_type": "C", "stock_price": 167.48, "utc_time": 1774886240000}, {"instrument": "NVDA", "mid_signal": -92789, "gamma_signal": 56391, "vega_signal": 3293, "option_type": "P", "stock_price": 167.48, "utc_time": 1774886240000}, {"instrument": "NVDA", "mid_signal": -5807, "gamma_signal": -47221, "vega_signal": -38071, "option_type": "C", "stock_price": 167.415, "utc_time": 1774886245000}, {"instrument": "NVDA", "mid_signal": -204116, "gamma_signal": 35702, "vega_signal": 166179, "option_type": "P", "stock_price": 167.415, "utc_time": 1774886245000}, {"instrument": "NVDA", "mid_signal": -455141, "gamma_signal": -259565, "vega_signal": -11515, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886250000}, {"instrument": "NVDA", "mid_signal": 127520, "gamma_signal": 1142, "vega_signal": 1306, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886250000}, {"instrument": "NVDA", "mid_signal": -22297, "gamma_signal": -10757, "vega_signal": -386, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886255000}, {"instrument": "NVDA", "mid_signal": -706198, "gamma_signal": 111576, "vega_signal": 210695, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886255000}, {"instrument": "NVDA", "mid_signal": -91185, "gamma_signal": 67908, "vega_signal": -4254, "option_type": "C", "stock_price": 167.435, "utc_time": 1774886260000}, {"instrument": "NVDA", "mid_signal": -351022, "gamma_signal": 82664, "vega_signal": 65379, "option_type": "P", "stock_price": 167.435, "utc_time": 1774886260000}, {"instrument": "NVDA", "mid_signal": 100884, "gamma_signal": 33103, "vega_signal": 16383, "option_type": "C", "stock_price": 167.45, "utc_time": 1774886265000}, {"instrument": "NVDA", "mid_signal": -35943, "gamma_signal": -17589, "vega_signal": 13397, "option_type": "P", "stock_price": 167.45, "utc_time": 1774886265000}, {"instrument": "NVDA", "mid_signal": -62306, "gamma_signal": -27538, "vega_signal": -5300, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886270000}, {"instrument": "NVDA", "mid_signal": -2836755, "gamma_signal": 1486430, "vega_signal": 82165, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886270000}, {"instrument": "NVDA", "mid_signal": 177810, "gamma_signal": 89403, "vega_signal": 14073, "option_type": "C", "stock_price": 167.48, "utc_time": 1774886275000}, {"instrument": "NVDA", "mid_signal": 32545, "gamma_signal": 17259, "vega_signal": -34434, "option_type": "P", "stock_price": 167.48, "utc_time": 1774886275000}, {"instrument": "NVDA", "mid_signal": 43279, "gamma_signal": 9960, "vega_signal": -27157, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886280000}, {"instrument": "NVDA", "mid_signal": -286002, "gamma_signal": 48556, "vega_signal": 8113, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886280000}, {"instrument": "NVDA", "mid_signal": 134877, "gamma_signal": 12413, "vega_signal": 84184, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886285000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": -1380, "vega_signal": -1398, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886285000}, {"instrument": "NVDA", "mid_signal": -36268, "gamma_signal": -37029, "vega_signal": -70573, "option_type": "C", "stock_price": 167.4, "utc_time": 1774886290000}, {"instrument": "NVDA", "mid_signal": -274658, "gamma_signal": 92828, "vega_signal": 20412, "option_type": "P", "stock_price": 167.4, "utc_time": 1774886290000}, {"instrument": "NVDA", "mid_signal": 150, "gamma_signal": -15347, "vega_signal": 61076, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886295000}, {"instrument": "NVDA", "mid_signal": -655906, "gamma_signal": 239287, "vega_signal": 157248, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886295000}, {"instrument": "NVDA", "mid_signal": 334323, "gamma_signal": 159934, "vega_signal": 6294, "option_type": "C", "stock_price": 167.375, "utc_time": 1774886300000}, {"instrument": "NVDA", "mid_signal": 2184587, "gamma_signal": -817584, "vega_signal": -71959, "option_type": "P", "stock_price": 167.375, "utc_time": 1774886300000}, {"instrument": "NVDA", "mid_signal": 364739, "gamma_signal": 187325, "vega_signal": 6016, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886305000}, {"instrument": "NVDA", "mid_signal": -53287, "gamma_signal": 44160, "vega_signal": -12472, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886305000}, {"instrument": "NVDA", "mid_signal": 162339, "gamma_signal": -1984, "vega_signal": -21193, "option_type": "C", "stock_price": 167.39, "utc_time": 1774886310000}, {"instrument": "NVDA", "mid_signal": -2800328, "gamma_signal": 166397, "vega_signal": 986339, "option_type": "P", "stock_price": 167.39, "utc_time": 1774886310000}, {"instrument": "NVDA", "mid_signal": 355666, "gamma_signal": 80803, "vega_signal": 131086, "option_type": "C", "stock_price": 167.47, "utc_time": 1774886315000}, {"instrument": "NVDA", "mid_signal": 261103, "gamma_signal": -102279, "vega_signal": -15630, "option_type": "P", "stock_price": 167.48, "utc_time": 1774886315000}, {"instrument": "NVDA", "mid_signal": 44769, "gamma_signal": 4449, "vega_signal": 14145, "option_type": "C", "stock_price": 167.46, "utc_time": 1774886320000}, {"instrument": "NVDA", "mid_signal": -170680, "gamma_signal": 83204, "vega_signal": 984, "option_type": "P", "stock_price": 167.46, "utc_time": 1774886320000}, {"instrument": "NVDA", "mid_signal": 112080, "gamma_signal": 178978, "vega_signal": 11303, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886325000}, {"instrument": "NVDA", "mid_signal": -33353, "gamma_signal": 139563, "vega_signal": -19940, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886325000}, {"instrument": "NVDA", "mid_signal": 34813, "gamma_signal": 28840, "vega_signal": 6989, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886330000}, {"instrument": "NVDA", "mid_signal": -115739, "gamma_signal": 48716, "vega_signal": 30145, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886330000}, {"instrument": "NVDA", "mid_signal": -203022, "gamma_signal": -74832, "vega_signal": -76972, "option_type": "C", "stock_price": 167.41, "utc_time": 1774886335000}, {"instrument": "NVDA", "mid_signal": -323758, "gamma_signal": 27856, "vega_signal": 124800, "option_type": "P", "stock_price": 167.42, "utc_time": 1774886335000}, {"instrument": "NVDA", "mid_signal": -79784, "gamma_signal": -284, "vega_signal": -79858, "option_type": "C", "stock_price": 167.4, "utc_time": 1774886340000}, {"instrument": "NVDA", "mid_signal": -465578, "gamma_signal": 21545, "vega_signal": -2232, "option_type": "P", "stock_price": 167.4, "utc_time": 1774886340000}, {"instrument": "NVDA", "mid_signal": -267200, "gamma_signal": -55180, "vega_signal": -79597, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886345000}, {"instrument": "NVDA", "mid_signal": -204196, "gamma_signal": 173316, "vega_signal": -33063, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886345000}, {"instrument": "NVDA", "mid_signal": -756521, "gamma_signal": -385769, "vega_signal": -85499, "option_type": "C", "stock_price": 167.34, "utc_time": 1774886350000}, {"instrument": "NVDA", "mid_signal": -294672, "gamma_signal": 427159, "vega_signal": 30639, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886350000}, {"instrument": "NVDA", "mid_signal": 149484, "gamma_signal": 37219, "vega_signal": 19664, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886355000}, {"instrument": "NVDA", "mid_signal": 186030, "gamma_signal": -367086, "vega_signal": 178314, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886355000}, {"instrument": "NVDA", "mid_signal": -345635, "gamma_signal": -24426, "vega_signal": -94273, "option_type": "C", "stock_price": 167.33, "utc_time": 1774886360000}, {"instrument": "NVDA", "mid_signal": -1223339, "gamma_signal": 18044, "vega_signal": 1226121, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886360000}, {"instrument": "NVDA", "mid_signal": 101801, "gamma_signal": 13140, "vega_signal": 13022, "option_type": "C", "stock_price": 167.34, "utc_time": 1774886365000}, {"instrument": "NVDA", "mid_signal": 62080, "gamma_signal": -20767, "vega_signal": 99460, "option_type": "P", "stock_price": 167.34, "utc_time": 1774886365000}, {"instrument": "NVDA", "mid_signal": 3227063, "gamma_signal": 159274, "vega_signal": 1319039, "option_type": "C", "stock_price": 167.31, "utc_time": 1774886370000}, {"instrument": "NVDA", "mid_signal": 467395, "gamma_signal": -178488, "vega_signal": -22496, "option_type": "P", "stock_price": 167.31, "utc_time": 1774886370000}, {"instrument": "NVDA", "mid_signal": 138684, "gamma_signal": 86258, "vega_signal": -30553, "option_type": "C", "stock_price": 167.3, "utc_time": 1774886375000}, {"instrument": "NVDA", "mid_signal": -59796, "gamma_signal": 29565, "vega_signal": -2249, "option_type": "P", "stock_price": 167.3, "utc_time": 1774886375000}, {"instrument": "NVDA", "mid_signal": -542030, "gamma_signal": -148013, "vega_signal": -186989, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886380000}, {"instrument": "NVDA", "mid_signal": -31133, "gamma_signal": 601, "vega_signal": 7676, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886380000}, {"instrument": "NVDA", "mid_signal": 226440, "gamma_signal": 125383, "vega_signal": -1071, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886385000}, {"instrument": "NVDA", "mid_signal": -154588, "gamma_signal": 2785, "vega_signal": -379, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886385000}, {"instrument": "NVDA", "mid_signal": 1102448, "gamma_signal": 428701, "vega_signal": 41908, "option_type": "C", "stock_price": 167.35, "utc_time": 1774886390000}, {"instrument": "NVDA", "mid_signal": 101957, "gamma_signal": -31907, "vega_signal": 28753, "option_type": "P", "stock_price": 167.35, "utc_time": 1774886390000}, {"instrument": "NVDA", "mid_signal": -25329, "gamma_signal": 14820, "vega_signal": -53552, "option_type": "C", "stock_price": 167.36, "utc_time": 1774886395000}, {"instrument": "NVDA", "mid_signal": 84510, "gamma_signal": -9938, "vega_signal": -18821, "option_type": "P", "stock_price": 167.36, "utc_time": 1774886395000}, {"instrument": "NVDA", "mid_signal": 31319, "gamma_signal": -13634, "vega_signal": -5427, "option_type": "C", "stock_price": 167.41, "utc_time": 1774886400000}, {"instrument": "NVDA", "mid_signal": 259448, "gamma_signal": -13130, "vega_signal": -38219, "option_type": "P", "stock_price": 167.41, "utc_time": 1774886400000}, {"instrument": "NVDA", "mid_signal": -793552, "gamma_signal": -36288, "vega_signal": -330295, "option_type": "C", "stock_price": 167.36, "utc_time": 1774886405000}, {"instrument": "NVDA", "mid_signal": 185847, "gamma_signal": 2214, "vega_signal": -7728, "option_type": "P", "stock_price": 167.38, "utc_time": 1774886405000}, {"instrument": "NVDA", "mid_signal": -184256, "gamma_signal": -4333, "vega_signal": -6715, "option_type": "C", "stock_price": 167.33, "utc_time": 1774886410000}, {"instrument": "NVDA", "mid_signal": 7674, "gamma_signal": -27559, "vega_signal": 2968, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886410000}, {"instrument": "NVDA", "mid_signal": 6821, "gamma_signal": -15387, "vega_signal": 55522, "option_type": "C", "stock_price": 167.33, "utc_time": 1774886415000}, {"instrument": "NVDA", "mid_signal": 131126, "gamma_signal": 6945, "vega_signal": -3233, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886415000}, {"instrument": "NVDA", "mid_signal": -147524, "gamma_signal": -24991, "vega_signal": 61625, "option_type": "C", "stock_price": 167.3, "utc_time": 1774886420000}, {"instrument": "NVDA", "mid_signal": -313339, "gamma_signal": 74296, "vega_signal": 20748, "option_type": "P", "stock_price": 167.3, "utc_time": 1774886420000}, {"instrument": "NVDA", "mid_signal": 420999, "gamma_signal": 54790, "vega_signal": 42954, "option_type": "C", "stock_price": 167.23, "utc_time": 1774886425000}, {"instrument": "NVDA", "mid_signal": -1608210, "gamma_signal": 345179, "vega_signal": 391854, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886425000}, {"instrument": "NVDA", "mid_signal": -1163620, "gamma_signal": -381052, "vega_signal": -221361, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886430000}, {"instrument": "NVDA", "mid_signal": -528308, "gamma_signal": 149900, "vega_signal": 29553, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886430000}, {"instrument": "NVDA", "mid_signal": 156677, "gamma_signal": 19527, "vega_signal": 57247, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886435000}, {"instrument": "NVDA", "mid_signal": 63343, "gamma_signal": 48741, "vega_signal": 47348, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886435000}, {"instrument": "NVDA", "mid_signal": 227044, "gamma_signal": 144007, "vega_signal": -21613, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886440000}, {"instrument": "NVDA", "mid_signal": -627943, "gamma_signal": 315007, "vega_signal": 31475, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886440000}, {"instrument": "NVDA", "mid_signal": -820579, "gamma_signal": -64797, "vega_signal": -170192, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886445000}, {"instrument": "NVDA", "mid_signal": 2295029, "gamma_signal": -984696, "vega_signal": -55098, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886445000}, {"instrument": "NVDA", "mid_signal": -66716, "gamma_signal": -15312, "vega_signal": 15276, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886450000}, {"instrument": "NVDA", "mid_signal": -491414, "gamma_signal": 190031, "vega_signal": 101528, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886450000}, {"instrument": "NVDA", "mid_signal": -783211, "gamma_signal": -106470, "vega_signal": -321523, "option_type": "C", "stock_price": 167.145, "utc_time": 1774886455000}, {"instrument": "NVDA", "mid_signal": -660025, "gamma_signal": 81788, "vega_signal": 110070, "option_type": "P", "stock_price": 167.145, "utc_time": 1774886455000}, {"instrument": "NVDA", "mid_signal": 62477, "gamma_signal": -1143, "vega_signal": 100629, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886460000}, {"instrument": "NVDA", "mid_signal": -177622, "gamma_signal": -12081, "vega_signal": 25014, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886460000}, {"instrument": "NVDA", "mid_signal": -320961, "gamma_signal": -196613, "vega_signal": -58662, "option_type": "C", "stock_price": 167.095, "utc_time": 1774886465000}, {"instrument": "NVDA", "mid_signal": 1278645, "gamma_signal": -358264, "vega_signal": 22587, "option_type": "P", "stock_price": 167.095, "utc_time": 1774886465000}, {"instrument": "NVDA", "mid_signal": -180619, "gamma_signal": 144329, "vega_signal": -142843, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886470000}, {"instrument": "NVDA", "mid_signal": -1080090, "gamma_signal": 195868, "vega_signal": 135201, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886470000}, {"instrument": "NVDA", "mid_signal": -5996005, "gamma_signal": -3546121, "vega_signal": -77962, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886475000}, {"instrument": "NVDA", "mid_signal": 1117413, "gamma_signal": -27517, "vega_signal": -383327, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886475000}, {"instrument": "NVDA", "mid_signal": 822543, "gamma_signal": 424879, "vega_signal": 52291, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886480000}, {"instrument": "NVDA", "mid_signal": 477364, "gamma_signal": -95258, "vega_signal": -13808, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886480000}, {"instrument": "NVDA", "mid_signal": 594843, "gamma_signal": 224846, "vega_signal": 68101, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886485000}, {"instrument": "NVDA", "mid_signal": -97135, "gamma_signal": 28493, "vega_signal": -1167, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886485000}, {"instrument": "NVDA", "mid_signal": 564227, "gamma_signal": 60706, "vega_signal": 1260849, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886490000}, {"instrument": "NVDA", "mid_signal": -102085, "gamma_signal": 75693, "vega_signal": 220, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886490000}, {"instrument": "NVDA", "mid_signal": -53514, "gamma_signal": -116566, "vega_signal": -12127, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886495000}, {"instrument": "NVDA", "mid_signal": 3250546, "gamma_signal": -1490936, "vega_signal": -27383, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886495000}, {"instrument": "NVDA", "mid_signal": -125246, "gamma_signal": -13915, "vega_signal": -15805, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886500000}, {"instrument": "NVDA", "mid_signal": -92885, "gamma_signal": 247379, "vega_signal": -23793, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886500000}, {"instrument": "NVDA", "mid_signal": -1973066, "gamma_signal": -15268, "vega_signal": -4397557, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886505000}, {"instrument": "NVDA", "mid_signal": -71209, "gamma_signal": 8803, "vega_signal": 16917, "option_type": "P", "stock_price": 167.22, "utc_time": 1774886505000}, {"instrument": "NVDA", "mid_signal": 10639, "gamma_signal": 45799, "vega_signal": -7675, "option_type": "C", "stock_price": 167.21, "utc_time": 1774886510000}, {"instrument": "NVDA", "mid_signal": 174240, "gamma_signal": -62326, "vega_signal": -4694, "option_type": "P", "stock_price": 167.21, "utc_time": 1774886510000}, {"instrument": "NVDA", "mid_signal": -11983, "gamma_signal": -1810, "vega_signal": 14059, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886515000}, {"instrument": "NVDA", "mid_signal": 44317, "gamma_signal": -94491, "vega_signal": 24435, "option_type": "P", "stock_price": 167.215, "utc_time": 1774886515000}, {"instrument": "NVDA", "mid_signal": -68723, "gamma_signal": -3014, "vega_signal": 21707, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886520000}, {"instrument": "NVDA", "mid_signal": 319634, "gamma_signal": 223432, "vega_signal": 7686, "option_type": "P", "stock_price": 167.22, "utc_time": 1774886520000}, {"instrument": "NVDA", "mid_signal": -278496, "gamma_signal": -13363, "vega_signal": -63650, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886525000}, {"instrument": "NVDA", "mid_signal": 329957, "gamma_signal": 126130, "vega_signal": -36697, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886525000}, {"instrument": "NVDA", "mid_signal": -101894, "gamma_signal": -30870, "vega_signal": 64548, "option_type": "C", "stock_price": 167.23, "utc_time": 1774886530000}, {"instrument": "NVDA", "mid_signal": 978915, "gamma_signal": 1992, "vega_signal": -417205, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886530000}, {"instrument": "NVDA", "mid_signal": 121956, "gamma_signal": 36481, "vega_signal": 22891, "option_type": "C", "stock_price": 167.185, "utc_time": 1774886535000}, {"instrument": "NVDA", "mid_signal": -407939, "gamma_signal": 109244, "vega_signal": 23100, "option_type": "P", "stock_price": 167.185, "utc_time": 1774886535000}, {"instrument": "NVDA", "mid_signal": 112211, "gamma_signal": 55175, "vega_signal": 8692, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886540000}, {"instrument": "NVDA", "mid_signal": -1060, "gamma_signal": -535, "vega_signal": 32527, "option_type": "P", "stock_price": 167.2, "utc_time": 1774886540000}, {"instrument": "NVDA", "mid_signal": 246598, "gamma_signal": 37998, "vega_signal": 54790, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886545000}, {"instrument": "NVDA", "mid_signal": -334255, "gamma_signal": 17239, "vega_signal": 8024, "option_type": "P", "stock_price": 167.18, "utc_time": 1774886545000}, {"instrument": "NVDA", "mid_signal": -559309, "gamma_signal": -133965, "vega_signal": -31855, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886550000}, {"instrument": "NVDA", "mid_signal": 374395, "gamma_signal": -47915, "vega_signal": -15454, "option_type": "P", "stock_price": 167.24, "utc_time": 1774886550000}, {"instrument": "NVDA", "mid_signal": -50719, "gamma_signal": 25641, "vega_signal": -39360, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886555000}, {"instrument": "NVDA", "mid_signal": -437311, "gamma_signal": 97299, "vega_signal": 12391, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886555000}, {"instrument": "NVDA", "mid_signal": 215061, "gamma_signal": 31311, "vega_signal": 70583, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886560000}, {"instrument": "NVDA", "mid_signal": 393390, "gamma_signal": -14138, "vega_signal": -251946, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886560000}, {"instrument": "NVDA", "mid_signal": 32949, "gamma_signal": -2177, "vega_signal": 23787, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886565000}, {"instrument": "NVDA", "mid_signal": 28136, "gamma_signal": 650, "vega_signal": -25658, "option_type": "P", "stock_price": 167.22, "utc_time": 1774886565000}, {"instrument": "NVDA", "mid_signal": -283053, "gamma_signal": 39281, "vega_signal": -89601, "option_type": "C", "stock_price": 167.18, "utc_time": 1774886570000}, {"instrument": "NVDA", "mid_signal": -65544, "gamma_signal": 25944, "vega_signal": 4078, "option_type": "P", "stock_price": 167.18, "utc_time": 1774886570000}, {"instrument": "NVDA", "mid_signal": -713701, "gamma_signal": -315751, "vega_signal": -226582, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886575000}, {"instrument": "NVDA", "mid_signal": -1307622, "gamma_signal": 303023, "vega_signal": 150041, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886575000}, {"instrument": "NVDA", "mid_signal": 249038, "gamma_signal": 4579, "vega_signal": 64556, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886580000}, {"instrument": "NVDA", "mid_signal": 529203, "gamma_signal": -183342, "vega_signal": -7547, "option_type": "P", "stock_price": 167.125, "utc_time": 1774886580000}, {"instrument": "NVDA", "mid_signal": -177474, "gamma_signal": -40783, "vega_signal": -67830, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886585000}, {"instrument": "NVDA", "mid_signal": -163845, "gamma_signal": 1208, "vega_signal": 14238, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886585000}, {"instrument": "NVDA", "mid_signal": 550983, "gamma_signal": 401007, "vega_signal": -11795, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886590000}, {"instrument": "NVDA", "mid_signal": -131612, "gamma_signal": 41540, "vega_signal": 37794, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886590000}, {"instrument": "NVDA", "mid_signal": 107048, "gamma_signal": 28555, "vega_signal": 23472, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886595000}, {"instrument": "NVDA", "mid_signal": 314830, "gamma_signal": -75015, "vega_signal": -22205, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886595000}, {"instrument": "NVDA", "mid_signal": 81528, "gamma_signal": -138624, "vega_signal": 21462, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886600000}, {"instrument": "NVDA", "mid_signal": -183788, "gamma_signal": 33238, "vega_signal": 72549, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886600000}, {"instrument": "NVDA", "mid_signal": -99526, "gamma_signal": 195, "vega_signal": -130556, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886605000}, {"instrument": "NVDA", "mid_signal": -1758946, "gamma_signal": 400031, "vega_signal": 255917, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886605000}, {"instrument": "NVDA", "mid_signal": -67495, "gamma_signal": -38778, "vega_signal": -3750, "option_type": "C", "stock_price": 167.065, "utc_time": 1774886610000}, {"instrument": "NVDA", "mid_signal": 405296, "gamma_signal": -135420, "vega_signal": -878, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886610000}, {"instrument": "NVDA", "mid_signal": -146895, "gamma_signal": -28767, "vega_signal": -23594, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886615000}, {"instrument": "NVDA", "mid_signal": -993953, "gamma_signal": 207518, "vega_signal": 24843, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886615000}, {"instrument": "NVDA", "mid_signal": -2722224, "gamma_signal": -464366, "vega_signal": -469199, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886620000}, {"instrument": "NVDA", "mid_signal": 262572, "gamma_signal": -295124, "vega_signal": 135929, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886620000}, {"instrument": "NVDA", "mid_signal": -254232, "gamma_signal": -179112, "vega_signal": 1999, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886625000}, {"instrument": "NVDA", "mid_signal": -454768, "gamma_signal": 220839, "vega_signal": 35145, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886625000}, {"instrument": "NVDA", "mid_signal": -103489, "gamma_signal": -75614, "vega_signal": 97204, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886630000}, {"instrument": "NVDA", "mid_signal": -77766, "gamma_signal": 10540, "vega_signal": 6805, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886630000}, {"instrument": "NVDA", "mid_signal": -2818, "gamma_signal": 2105, "vega_signal": 45703, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886635000}, {"instrument": "NVDA", "mid_signal": -320037, "gamma_signal": 233940, "vega_signal": 69416, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886635000}, {"instrument": "NVDA", "mid_signal": 14824, "gamma_signal": 14746, "vega_signal": -3720, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886640000}, {"instrument": "NVDA", "mid_signal": 92266, "gamma_signal": -104231, "vega_signal": 49526, "option_type": "P", "stock_price": 167.05, "utc_time": 1774886640000}, {"instrument": "NVDA", "mid_signal": 6900804, "gamma_signal": 204333, "vega_signal": 5353463, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886645000}, {"instrument": "NVDA", "mid_signal": 20120, "gamma_signal": -222, "vega_signal": 4100, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886645000}, {"instrument": "NVDA", "mid_signal": -236840, "gamma_signal": -143516, "vega_signal": -44636, "option_type": "C", "stock_price": 167.025, "utc_time": 1774886650000}, {"instrument": "NVDA", "mid_signal": 781958, "gamma_signal": -295501, "vega_signal": -115773, "option_type": "P", "stock_price": 167.025, "utc_time": 1774886650000}, {"instrument": "NVDA", "mid_signal": 105437, "gamma_signal": -8669, "vega_signal": 26402, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886655000}, {"instrument": "NVDA", "mid_signal": -290839, "gamma_signal": 139291, "vega_signal": 131437, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886655000}, {"instrument": "NVDA", "mid_signal": -5531, "gamma_signal": 3280, "vega_signal": -7566, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886660000}, {"instrument": "NVDA", "mid_signal": 512826, "gamma_signal": -207424, "vega_signal": -14941, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886660000}, {"instrument": "NVDA", "mid_signal": 86046, "gamma_signal": 26484, "vega_signal": 20607, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886665000}, {"instrument": "NVDA", "mid_signal": -9442, "gamma_signal": 46020, "vega_signal": -7111, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886665000}, {"instrument": "NVDA", "mid_signal": -895353, "gamma_signal": -495631, "vega_signal": -43978, "option_type": "C", "stock_price": 166.98, "utc_time": 1774886670000}, {"instrument": "NVDA", "mid_signal": -372986, "gamma_signal": 83447, "vega_signal": 64245, "option_type": "P", "stock_price": 166.98, "utc_time": 1774886670000}, {"instrument": "NVDA", "mid_signal": -259031, "gamma_signal": -82709, "vega_signal": -30047, "option_type": "C", "stock_price": 166.965, "utc_time": 1774886675000}, {"instrument": "NVDA", "mid_signal": -342583, "gamma_signal": 8822, "vega_signal": 469467, "option_type": "P", "stock_price": 166.965, "utc_time": 1774886675000}, {"instrument": "NVDA", "mid_signal": -132745, "gamma_signal": -42761, "vega_signal": -49881, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886680000}, {"instrument": "NVDA", "mid_signal": -99995, "gamma_signal": -114478, "vega_signal": 96987, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886680000}, {"instrument": "NVDA", "mid_signal": -297702, "gamma_signal": -56295, "vega_signal": -24256, "option_type": "C", "stock_price": 167, "utc_time": 1774886685000}, {"instrument": "NVDA", "mid_signal": 73229, "gamma_signal": -33244, "vega_signal": 520232, "option_type": "P", "stock_price": 167, "utc_time": 1774886685000}, {"instrument": "NVDA", "mid_signal": -40450, "gamma_signal": 35725, "vega_signal": -52979, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886690000}, {"instrument": "NVDA", "mid_signal": -241156, "gamma_signal": -57836, "vega_signal": 601231, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886690000}, {"instrument": "NVDA", "mid_signal": 200442, "gamma_signal": -32122, "vega_signal": 131759, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886695000}, {"instrument": "NVDA", "mid_signal": 4815, "gamma_signal": -89705, "vega_signal": 484501, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886695000}, {"instrument": "NVDA", "mid_signal": -393608, "gamma_signal": -95745, "vega_signal": -88827, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886700000}, {"instrument": "NVDA", "mid_signal": -222090, "gamma_signal": -16767, "vega_signal": 261748, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886700000}, {"instrument": "NVDA", "mid_signal": -401883, "gamma_signal": 54236, "vega_signal": -2336465, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886705000}, {"instrument": "NVDA", "mid_signal": 336612, "gamma_signal": -26163, "vega_signal": 66419, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886705000}, {"instrument": "NVDA", "mid_signal": 677175, "gamma_signal": 257278, "vega_signal": 49108, "option_type": "C", "stock_price": 167.065, "utc_time": 1774886710000}, {"instrument": "NVDA", "mid_signal": -365298, "gamma_signal": 63364, "vega_signal": -81225, "option_type": "P", "stock_price": 167.065, "utc_time": 1774886710000}, {"instrument": "NVDA", "mid_signal": -242448, "gamma_signal": -195417, "vega_signal": 14533, "option_type": "C", "stock_price": 167.045, "utc_time": 1774886715000}, {"instrument": "NVDA", "mid_signal": -713336, "gamma_signal": 251034, "vega_signal": 51084, "option_type": "P", "stock_price": 167.045, "utc_time": 1774886715000}, {"instrument": "NVDA", "mid_signal": -252099, "gamma_signal": -38635, "vega_signal": -10102, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886720000}, {"instrument": "NVDA", "mid_signal": -393392, "gamma_signal": -45559, "vega_signal": 62150, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886720000}, {"instrument": "NVDA", "mid_signal": 395582, "gamma_signal": 103743, "vega_signal": 131700, "option_type": "C", "stock_price": 167.16, "utc_time": 1774886725000}, {"instrument": "NVDA", "mid_signal": 240041, "gamma_signal": -16007, "vega_signal": -13366, "option_type": "P", "stock_price": 167.16, "utc_time": 1774886725000}, {"instrument": "NVDA", "mid_signal": 9111, "gamma_signal": 16699, "vega_signal": -16821, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886730000}, {"instrument": "NVDA", "mid_signal": 27033, "gamma_signal": -46177, "vega_signal": 11787, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886730000}, {"instrument": "NVDA", "mid_signal": -554355, "gamma_signal": -331171, "vega_signal": -14718, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886735000}, {"instrument": "NVDA", "mid_signal": 125705, "gamma_signal": -10893, "vega_signal": -4832, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886735000}, {"instrument": "NVDA", "mid_signal": -411217, "gamma_signal": -257601, "vega_signal": 175011, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886740000}, {"instrument": "NVDA", "mid_signal": -728298, "gamma_signal": 198491, "vega_signal": 46407, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886740000}, {"instrument": "NVDA", "mid_signal": 783257, "gamma_signal": 418482, "vega_signal": 20003, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886745000}, {"instrument": "NVDA", "mid_signal": 44527, "gamma_signal": -12099, "vega_signal": -4648, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886745000}, {"instrument": "NVDA", "mid_signal": -153665, "gamma_signal": -101845, "vega_signal": -102954, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886750000}, {"instrument": "NVDA", "mid_signal": -283445, "gamma_signal": 22845, "vega_signal": 21791, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886750000}, {"instrument": "NVDA", "mid_signal": -149164, "gamma_signal": -58839, "vega_signal": -32796, "option_type": "C", "stock_price": 167.025, "utc_time": 1774886755000}, {"instrument": "NVDA", "mid_signal": -88732, "gamma_signal": 6130, "vega_signal": 145036, "option_type": "P", "stock_price": 167.025, "utc_time": 1774886755000}, {"instrument": "NVDA", "mid_signal": 19871, "gamma_signal": -18684, "vega_signal": 26408, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886760000}, {"instrument": "NVDA", "mid_signal": 10811, "gamma_signal": -2861, "vega_signal": 31346, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886760000}, {"instrument": "NVDA", "mid_signal": 117308, "gamma_signal": 206631, "vega_signal": 15319, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886765000}, {"instrument": "NVDA", "mid_signal": 101278, "gamma_signal": -8037, "vega_signal": -50412, "option_type": "P", "stock_price": 167.05, "utc_time": 1774886765000}, {"instrument": "NVDA", "mid_signal": -71407, "gamma_signal": -76993, "vega_signal": 73340, "option_type": "C", "stock_price": 167.065, "utc_time": 1774886770000}, {"instrument": "NVDA", "mid_signal": 60100, "gamma_signal": 3654, "vega_signal": -48085, "option_type": "P", "stock_price": 167.065, "utc_time": 1774886770000}, {"instrument": "NVDA", "mid_signal": 424, "gamma_signal": 49868, "vega_signal": -90206, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886775000}, {"instrument": "NVDA", "mid_signal": 89708, "gamma_signal": -94677, "vega_signal": 1872, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886775000}, {"instrument": "NVDA", "mid_signal": -9384, "gamma_signal": 4425, "vega_signal": 772, "option_type": "C", "stock_price": 167.035, "utc_time": 1774886780000}, {"instrument": "NVDA", "mid_signal": -23444, "gamma_signal": 1048, "vega_signal": 4582, "option_type": "P", "stock_price": 167.035, "utc_time": 1774886780000}, {"instrument": "NVDA", "mid_signal": 50164, "gamma_signal": 8440, "vega_signal": 75725, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886785000}, {"instrument": "NVDA", "mid_signal": 34484, "gamma_signal": 3595, "vega_signal": -18688, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886785000}, {"instrument": "NVDA", "mid_signal": 64584, "gamma_signal": 5285, "vega_signal": 66068, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886790000}, {"instrument": "NVDA", "mid_signal": 525319, "gamma_signal": -41668, "vega_signal": -155381, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886790000}, {"instrument": "NVDA", "mid_signal": 95118, "gamma_signal": 14462, "vega_signal": 11066, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886795000}, {"instrument": "NVDA", "mid_signal": 86281, "gamma_signal": -106770, "vega_signal": 38482, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886795000}, {"instrument": "NVDA", "mid_signal": -62694, "gamma_signal": -167864, "vega_signal": 73845, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886800000}, {"instrument": "NVDA", "mid_signal": 114433, "gamma_signal": -180142, "vega_signal": 36430, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886800000}, {"instrument": "NVDA", "mid_signal": -65610, "gamma_signal": 19058, "vega_signal": -23389, "option_type": "C", "stock_price": 167.1, "utc_time": 1774886805000}, {"instrument": "NVDA", "mid_signal": 132474, "gamma_signal": -23785, "vega_signal": -31621, "option_type": "P", "stock_price": 167.1, "utc_time": 1774886805000}, {"instrument": "NVDA", "mid_signal": 113528, "gamma_signal": 10369, "vega_signal": 77396, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886810000}, {"instrument": "NVDA", "mid_signal": 196160, "gamma_signal": -8497, "vega_signal": -29822, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886810000}, {"instrument": "NVDA", "mid_signal": 209474, "gamma_signal": 38218, "vega_signal": 14078, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886815000}, {"instrument": "NVDA", "mid_signal": 13569, "gamma_signal": 952, "vega_signal": -6388, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886815000}, {"instrument": "NVDA", "mid_signal": 2011850, "gamma_signal": 1339615, "vega_signal": 414510, "option_type": "C", "stock_price": 167.23, "utc_time": 1774886820000}, {"instrument": "NVDA", "mid_signal": 576196, "gamma_signal": -38958, "vega_signal": -198647, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886820000}, {"instrument": "NVDA", "mid_signal": 322075, "gamma_signal": 35205, "vega_signal": 96925, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886825000}, {"instrument": "NVDA", "mid_signal": 583563, "gamma_signal": -252601, "vega_signal": -9257, "option_type": "P", "stock_price": 167.21, "utc_time": 1774886825000}, {"instrument": "NVDA", "mid_signal": -873307, "gamma_signal": -258702, "vega_signal": -88058, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886830000}, {"instrument": "NVDA", "mid_signal": 56601, "gamma_signal": -99333, "vega_signal": -9491, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886830000}, {"instrument": "NVDA", "mid_signal": 139955, "gamma_signal": 50526, "vega_signal": 66179, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886835000}, {"instrument": "NVDA", "mid_signal": -23710, "gamma_signal": 5255, "vega_signal": 34156, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886835000}, {"instrument": "NVDA", "mid_signal": -407485, "gamma_signal": -118835, "vega_signal": -9824, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886840000}, {"instrument": "NVDA", "mid_signal": -28554, "gamma_signal": -1666, "vega_signal": 55926, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886840000}, {"instrument": "NVDA", "mid_signal": -376751, "gamma_signal": -113524, "vega_signal": -57358, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886845000}, {"instrument": "NVDA", "mid_signal": -17433, "gamma_signal": 29180, "vega_signal": -13926, "option_type": "P", "stock_price": 167.135, "utc_time": 1774886845000}, {"instrument": "NVDA", "mid_signal": -883826, "gamma_signal": -95427, "vega_signal": -61610, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886850000}, {"instrument": "NVDA", "mid_signal": -75380, "gamma_signal": 91945, "vega_signal": -78318, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886850000}, {"instrument": "NVDA", "mid_signal": 58045, "gamma_signal": -38966, "vega_signal": -2970, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886855000}, {"instrument": "NVDA", "mid_signal": 204546, "gamma_signal": -49704, "vega_signal": -62442, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886855000}, {"instrument": "NVDA", "mid_signal": -82611, "gamma_signal": -28807, "vega_signal": -71908, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886860000}, {"instrument": "NVDA", "mid_signal": -169424, "gamma_signal": 34710, "vega_signal": 11655, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886860000}, {"instrument": "NVDA", "mid_signal": -114444, "gamma_signal": 20589, "vega_signal": -71444, "option_type": "C", "stock_price": 167.1, "utc_time": 1774886865000}, {"instrument": "NVDA", "mid_signal": -182916, "gamma_signal": 163654, "vega_signal": 10038, "option_type": "P", "stock_price": 167.105, "utc_time": 1774886865000}, {"instrument": "NVDA", "mid_signal": -526603, "gamma_signal": -123732, "vega_signal": -133747, "option_type": "C", "stock_price": 167.015, "utc_time": 1774886870000}, {"instrument": "NVDA", "mid_signal": -307150, "gamma_signal": 165561, "vega_signal": 10925, "option_type": "P", "stock_price": 167.015, "utc_time": 1774886870000}, {"instrument": "NVDA", "mid_signal": 92987, "gamma_signal": -29219, "vega_signal": 19266, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886875000}, {"instrument": "NVDA", "mid_signal": -58604, "gamma_signal": -49537, "vega_signal": -1448, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886875000}, {"instrument": "NVDA", "mid_signal": -2266231, "gamma_signal": -1225089, "vega_signal": -326220, "option_type": "C", "stock_price": 166.895, "utc_time": 1774886880000}, {"instrument": "NVDA", "mid_signal": -557781, "gamma_signal": 14050, "vega_signal": 186924, "option_type": "P", "stock_price": 166.89, "utc_time": 1774886880000}, {"instrument": "NVDA", "mid_signal": 1332139, "gamma_signal": 150365, "vega_signal": -71109, "option_type": "C", "stock_price": 166.84, "utc_time": 1774886885000}, {"instrument": "NVDA", "mid_signal": -1126421, "gamma_signal": 372737, "vega_signal": 379124, "option_type": "P", "stock_price": 166.84, "utc_time": 1774886885000}, {"instrument": "NVDA", "mid_signal": 31570, "gamma_signal": 2895, "vega_signal": 7247, "option_type": "C", "stock_price": 166.9, "utc_time": 1774886890000}, {"instrument": "NVDA", "mid_signal": -588844, "gamma_signal": 69936, "vega_signal": 226539, "option_type": "P", "stock_price": 166.9, "utc_time": 1774886890000}, {"instrument": "NVDA", "mid_signal": 165990, "gamma_signal": 98621, "vega_signal": 24494, "option_type": "C", "stock_price": 166.91, "utc_time": 1774886895000}, {"instrument": "NVDA", "mid_signal": 291751, "gamma_signal": 13966, "vega_signal": -65705, "option_type": "P", "stock_price": 166.91, "utc_time": 1774886895000}, {"instrument": "NVDA", "mid_signal": 129695, "gamma_signal": -7946, "vega_signal": 90125, "option_type": "C", "stock_price": 166.92, "utc_time": 1774886900000}, {"instrument": "NVDA", "mid_signal": 29793, "gamma_signal": 13246, "vega_signal": -59845, "option_type": "P", "stock_price": 166.92, "utc_time": 1774886900000}, {"instrument": "NVDA", "mid_signal": 59760, "gamma_signal": 3493, "vega_signal": 49519, "option_type": "C", "stock_price": 166.99, "utc_time": 1774886905000}, {"instrument": "NVDA", "mid_signal": 618989, "gamma_signal": -13394, "vega_signal": -219112, "option_type": "P", "stock_price": 166.975, "utc_time": 1774886905000}, {"instrument": "NVDA", "mid_signal": -30070, "gamma_signal": 2996, "vega_signal": -29400, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886910000}, {"instrument": "NVDA", "mid_signal": -276413, "gamma_signal": 30229, "vega_signal": 37521, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886910000}, {"instrument": "NVDA", "mid_signal": -143815, "gamma_signal": -121205, "vega_signal": -11972, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886915000}, {"instrument": "NVDA", "mid_signal": 998882, "gamma_signal": -168888, "vega_signal": -277021, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886915000}, {"instrument": "NVDA", "mid_signal": 286633, "gamma_signal": 14689, "vega_signal": 186027, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886920000}, {"instrument": "NVDA", "mid_signal": 52650, "gamma_signal": 5921, "vega_signal": -103579, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886920000}, {"instrument": "NVDA", "mid_signal": 119226, "gamma_signal": 9220, "vega_signal": 48240, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886925000}, {"instrument": "NVDA", "mid_signal": 714296, "gamma_signal": -11921, "vega_signal": -11101, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886925000}, {"instrument": "NVDA", "mid_signal": -466591, "gamma_signal": -47927, "vega_signal": -106185, "option_type": "C", "stock_price": 166.965, "utc_time": 1774886930000}, {"instrument": "NVDA", "mid_signal": 5682, "gamma_signal": -772, "vega_signal": -771, "option_type": "P", "stock_price": 167, "utc_time": 1774886930000}, {"instrument": "NVDA", "mid_signal": -179973, "gamma_signal": -22713, "vega_signal": -17869, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886935000}, {"instrument": "NVDA", "mid_signal": 71949, "gamma_signal": 6942, "vega_signal": -38971, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886935000}, {"instrument": "NVDA", "mid_signal": 319978, "gamma_signal": 26953, "vega_signal": 41107, "option_type": "C", "stock_price": 167.075, "utc_time": 1774886940000}, {"instrument": "NVDA", "mid_signal": 4125, "gamma_signal": 19168, "vega_signal": -32394, "option_type": "P", "stock_price": 167.075, "utc_time": 1774886940000}, {"instrument": "NVDA", "mid_signal": -357784, "gamma_signal": -40541, "vega_signal": -66855, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886945000}, {"instrument": "NVDA", "mid_signal": -46201, "gamma_signal": 10685, "vega_signal": 8391, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886945000}, {"instrument": "NVDA", "mid_signal": 264933, "gamma_signal": 145848, "vega_signal": 1205197, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886950000}, {"instrument": "NVDA", "mid_signal": 620529, "gamma_signal": -164283, "vega_signal": 54624, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886950000}, {"instrument": "NVDA", "mid_signal": 158397, "gamma_signal": -18033, "vega_signal": 617100, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886955000}, {"instrument": "NVDA", "mid_signal": 109387, "gamma_signal": 6794, "vega_signal": 9199, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886955000}, {"instrument": "NVDA", "mid_signal": -39186, "gamma_signal": 870, "vega_signal": -256, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886960000}, {"instrument": "NVDA", "mid_signal": 54718, "gamma_signal": -17075, "vega_signal": -13739, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886960000}, {"instrument": "NVDA", "mid_signal": 858646, "gamma_signal": 110567, "vega_signal": 98442, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886965000}, {"instrument": "NVDA", "mid_signal": 436698, "gamma_signal": -42949, "vega_signal": -122356, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886965000}, {"instrument": "NVDA", "mid_signal": 134938, "gamma_signal": 7801, "vega_signal": -58260, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886970000}, {"instrument": "NVDA", "mid_signal": -14487, "gamma_signal": 845, "vega_signal": 37587, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886970000}, {"instrument": "NVDA", "mid_signal": 427407, "gamma_signal": 139787, "vega_signal": 42335, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886975000}, {"instrument": "NVDA", "mid_signal": -109346, "gamma_signal": 8172, "vega_signal": 106069, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886975000}, {"instrument": "NVDA", "mid_signal": -201068, "gamma_signal": -34354, "vega_signal": -21576, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886980000}, {"instrument": "NVDA", "mid_signal": 543729, "gamma_signal": -3670, "vega_signal": -1126428, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886980000}, {"instrument": "NVDA", "mid_signal": 45405, "gamma_signal": -25457, "vega_signal": 78817, "option_type": "C", "stock_price": 166.99, "utc_time": 1774886985000}, {"instrument": "NVDA", "mid_signal": 110016, "gamma_signal": 15035, "vega_signal": -537674, "option_type": "P", "stock_price": 166.99, "utc_time": 1774886985000}, {"instrument": "NVDA", "mid_signal": -931234, "gamma_signal": -526960, "vega_signal": -44296, "option_type": "C", "stock_price": 167, "utc_time": 1774886990000}, {"instrument": "NVDA", "mid_signal": -1060786, "gamma_signal": 126656, "vega_signal": 120243, "option_type": "P", "stock_price": 167, "utc_time": 1774886990000}, {"instrument": "NVDA", "mid_signal": 15066, "gamma_signal": -3470, "vega_signal": 22995, "option_type": "C", "stock_price": 166.99, "utc_time": 1774886995000}, {"instrument": "NVDA", "mid_signal": 64733, "gamma_signal": -4045, "vega_signal": -28664, "option_type": "P", "stock_price": 167, "utc_time": 1774886995000}, {"instrument": "NVDA", "mid_signal": -1283490, "gamma_signal": -223866, "vega_signal": -93283, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887000000}, {"instrument": "NVDA", "mid_signal": 138875, "gamma_signal": -22348, "vega_signal": -32303, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887000000}, {"instrument": "NVDA", "mid_signal": -368805, "gamma_signal": -168198, "vega_signal": -3915, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887005000}, {"instrument": "NVDA", "mid_signal": -1077795, "gamma_signal": 792280, "vega_signal": 61209, "option_type": "P", "stock_price": 166.945, "utc_time": 1774887005000}, {"instrument": "NVDA", "mid_signal": -159322, "gamma_signal": -131634, "vega_signal": -13570, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887010000}, {"instrument": "NVDA", "mid_signal": 82094, "gamma_signal": 16941, "vega_signal": 22433, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887010000}, {"instrument": "NVDA", "mid_signal": 228103, "gamma_signal": 20947, "vega_signal": 37774, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887015000}, {"instrument": "NVDA", "mid_signal": -305462, "gamma_signal": 25256, "vega_signal": 606735, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887015000}, {"instrument": "NVDA", "mid_signal": -83272, "gamma_signal": -106122, "vega_signal": 135818, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887020000}, {"instrument": "NVDA", "mid_signal": 148422, "gamma_signal": 39735, "vega_signal": -26097, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887020000}, {"instrument": "NVDA", "mid_signal": -212103, "gamma_signal": -5192, "vega_signal": 13108, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887025000}, {"instrument": "NVDA", "mid_signal": 233457, "gamma_signal": -11695, "vega_signal": -25122, "option_type": "P", "stock_price": 166.995, "utc_time": 1774887025000}, {"instrument": "NVDA", "mid_signal": 142286, "gamma_signal": 46, "vega_signal": 91988, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887030000}, {"instrument": "NVDA", "mid_signal": 32975, "gamma_signal": -15428, "vega_signal": -13121, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887030000}, {"instrument": "NVDA", "mid_signal": -6569, "gamma_signal": 11284, "vega_signal": 15885, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887035000}, {"instrument": "NVDA", "mid_signal": 319393, "gamma_signal": -196350, "vega_signal": 544, "option_type": "P", "stock_price": 166.96, "utc_time": 1774887035000}, {"instrument": "NVDA", "mid_signal": 67279, "gamma_signal": 5707, "vega_signal": 7129, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887040000}, {"instrument": "NVDA", "mid_signal": 80624, "gamma_signal": 13862, "vega_signal": 45946, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887040000}, {"instrument": "NVDA", "mid_signal": 135995, "gamma_signal": 11212, "vega_signal": 112697, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887045000}, {"instrument": "NVDA", "mid_signal": -22160, "gamma_signal": 8853, "vega_signal": -5529, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887045000}, {"instrument": "NVDA", "mid_signal": 5010331, "gamma_signal": 3233995, "vega_signal": 182789, "option_type": "C", "stock_price": 167, "utc_time": 1774887050000}, {"instrument": "NVDA", "mid_signal": -5259, "gamma_signal": 6714, "vega_signal": -992, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887050000}, {"instrument": "NVDA", "mid_signal": 635501, "gamma_signal": 188244, "vega_signal": 149106, "option_type": "C", "stock_price": 166.975, "utc_time": 1774887055000}, {"instrument": "NVDA", "mid_signal": -2369, "gamma_signal": 14906, "vega_signal": -1561, "option_type": "P", "stock_price": 166.975, "utc_time": 1774887055000}, {"instrument": "NVDA", "mid_signal": 405951, "gamma_signal": 21081, "vega_signal": 9213, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887060000}, {"instrument": "NVDA", "mid_signal": -224346, "gamma_signal": 10596, "vega_signal": 26742, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887060000}, {"instrument": "NVDA", "mid_signal": -455395, "gamma_signal": -20873, "vega_signal": -137791, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887065000}, {"instrument": "NVDA", "mid_signal": 277844, "gamma_signal": -3688, "vega_signal": -10884, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887065000}, {"instrument": "NVDA", "mid_signal": 99638, "gamma_signal": 413, "vega_signal": -5917, "option_type": "C", "stock_price": 166.975, "utc_time": 1774887070000}, {"instrument": "NVDA", "mid_signal": -426505, "gamma_signal": 108910, "vega_signal": -4305, "option_type": "P", "stock_price": 166.975, "utc_time": 1774887070000}, {"instrument": "NVDA", "mid_signal": 19000, "gamma_signal": -4300, "vega_signal": 6287, "option_type": "C", "stock_price": 166.965, "utc_time": 1774887075000}, {"instrument": "NVDA", "mid_signal": -775317, "gamma_signal": 301873, "vega_signal": 19592, "option_type": "P", "stock_price": 166.965, "utc_time": 1774887075000}, {"instrument": "NVDA", "mid_signal": 251903, "gamma_signal": 269393, "vega_signal": 27716, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887080000}, {"instrument": "NVDA", "mid_signal": -114809, "gamma_signal": 24120, "vega_signal": 10403, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887080000}, {"instrument": "NVDA", "mid_signal": -637225, "gamma_signal": -402345, "vega_signal": -40942, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887085000}, {"instrument": "NVDA", "mid_signal": 48338, "gamma_signal": -14179, "vega_signal": -5345, "option_type": "P", "stock_price": 166.96, "utc_time": 1774887085000}, {"instrument": "NVDA", "mid_signal": -405826, "gamma_signal": 2937, "vega_signal": -77532, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887090000}, {"instrument": "NVDA", "mid_signal": 273758, "gamma_signal": -5711, "vega_signal": 18477, "option_type": "P", "stock_price": 166.94, "utc_time": 1774887090000}, {"instrument": "NVDA", "mid_signal": -102942, "gamma_signal": 4747, "vega_signal": 10169, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887095000}, {"instrument": "NVDA", "mid_signal": 879622, "gamma_signal": -59896, "vega_signal": -543452, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887095000}, {"instrument": "NVDA", "mid_signal": 46160, "gamma_signal": -12520, "vega_signal": 152803, "option_type": "C", "stock_price": 166.985, "utc_time": 1774887100000}, {"instrument": "NVDA", "mid_signal": 21000, "gamma_signal": -20337, "vega_signal": 5969, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887100000}, {"instrument": "NVDA", "mid_signal": 69741, "gamma_signal": 6380, "vega_signal": 34630, "option_type": "C", "stock_price": 167, "utc_time": 1774887105000}, {"instrument": "NVDA", "mid_signal": -15797, "gamma_signal": -2732, "vega_signal": 11855, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887105000}, {"instrument": "NVDA", "mid_signal": -29040, "gamma_signal": -751, "vega_signal": -50432, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887110000}, {"instrument": "NVDA", "mid_signal": 696906, "gamma_signal": -258605, "vega_signal": -11030, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887110000}, {"instrument": "NVDA", "mid_signal": -23543, "gamma_signal": 12896, "vega_signal": -15563, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887115000}, {"instrument": "NVDA", "mid_signal": 361351, "gamma_signal": -14479, "vega_signal": -222476, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887115000}, {"instrument": "NVDA", "mid_signal": 182659, "gamma_signal": 26347, "vega_signal": 3584, "option_type": "C", "stock_price": 166.985, "utc_time": 1774887120000}, {"instrument": "NVDA", "mid_signal": 174843, "gamma_signal": 396, "vega_signal": -6624, "option_type": "P", "stock_price": 166.985, "utc_time": 1774887120000}, {"instrument": "NVDA", "mid_signal": 1445919, "gamma_signal": 314625, "vega_signal": 321274, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887125000}, {"instrument": "NVDA", "mid_signal": -1896, "gamma_signal": 5606, "vega_signal": -2105, "option_type": "P", "stock_price": 167.02, "utc_time": 1774887125000}, {"instrument": "NVDA", "mid_signal": 143070, "gamma_signal": 32142, "vega_signal": 4781, "option_type": "C", "stock_price": 167, "utc_time": 1774887130000}, {"instrument": "NVDA", "mid_signal": 398311, "gamma_signal": -156222, "vega_signal": -19694, "option_type": "P", "stock_price": 167.025, "utc_time": 1774887130000}, {"instrument": "NVDA", "mid_signal": 99765, "gamma_signal": 13609, "vega_signal": 78607, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887135000}, {"instrument": "NVDA", "mid_signal": 68220, "gamma_signal": 79910, "vega_signal": -143503, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887135000}, {"instrument": "NVDA", "mid_signal": 27427, "gamma_signal": -21055, "vega_signal": 186409, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887140000}, {"instrument": "NVDA", "mid_signal": -77011, "gamma_signal": -11733, "vega_signal": 41065, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887140000}, {"instrument": "NVDA", "mid_signal": 1480765, "gamma_signal": 875331, "vega_signal": 44459, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887145000}, {"instrument": "NVDA", "mid_signal": 150185, "gamma_signal": -2618, "vega_signal": -674, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887145000}, {"instrument": "NVDA", "mid_signal": -311109, "gamma_signal": 5572, "vega_signal": -95549, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887150000}, {"instrument": "NVDA", "mid_signal": -18866, "gamma_signal": 1718, "vega_signal": 10548, "option_type": "P", "stock_price": 167.07, "utc_time": 1774887150000}, {"instrument": "NVDA", "mid_signal": 139948, "gamma_signal": -27621, "vega_signal": 75061, "option_type": "C", "stock_price": 167.12, "utc_time": 1774887155000}, {"instrument": "NVDA", "mid_signal": 218538, "gamma_signal": -20776, "vega_signal": -48277, "option_type": "P", "stock_price": 167.12, "utc_time": 1774887155000}, {"instrument": "NVDA", "mid_signal": -29070, "gamma_signal": -4621, "vega_signal": -3454, "option_type": "C", "stock_price": 167.1, "utc_time": 1774887160000}, {"instrument": "NVDA", "mid_signal": 193267, "gamma_signal": -4024, "vega_signal": -13204, "option_type": "P", "stock_price": 167.09, "utc_time": 1774887160000}, {"instrument": "NVDA", "mid_signal": 222769, "gamma_signal": 43348, "vega_signal": 50706, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887165000}, {"instrument": "NVDA", "mid_signal": 25206, "gamma_signal": -4054, "vega_signal": 6315, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887165000}, {"instrument": "NVDA", "mid_signal": -521513, "gamma_signal": -321785, "vega_signal": -20298, "option_type": "C", "stock_price": 167.1, "utc_time": 1774887170000}, {"instrument": "NVDA", "mid_signal": -288811, "gamma_signal": 68433, "vega_signal": 15300, "option_type": "P", "stock_price": 167.1, "utc_time": 1774887170000}, {"instrument": "NVDA", "mid_signal": 554812, "gamma_signal": 259159, "vega_signal": 21333, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887175000}, {"instrument": "NVDA", "mid_signal": 21397, "gamma_signal": -4260, "vega_signal": -3031, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887175000}, {"instrument": "NVDA", "mid_signal": 289606, "gamma_signal": 141415, "vega_signal": 23469, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887180000}, {"instrument": "NVDA", "mid_signal": 347157, "gamma_signal": -25319, "vega_signal": -77094, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887180000}, {"instrument": "NVDA", "mid_signal": 12847, "gamma_signal": -1511, "vega_signal": -551, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887185000}, {"instrument": "NVDA", "mid_signal": 41887, "gamma_signal": -15718, "vega_signal": -698, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887185000}, {"instrument": "NVDA", "mid_signal": -17731, "gamma_signal": -38709, "vega_signal": 42227, "option_type": "C", "stock_price": 167.12, "utc_time": 1774887190000}, {"instrument": "NVDA", "mid_signal": 349489, "gamma_signal": 27167, "vega_signal": -27676, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887190000}, {"instrument": "NVDA", "mid_signal": 2292889, "gamma_signal": 1455091, "vega_signal": 77099, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887195000}, {"instrument": "NVDA", "mid_signal": -242045, "gamma_signal": 43961, "vega_signal": 18633, "option_type": "P", "stock_price": 167.13, "utc_time": 1774887195000}, {"instrument": "NVDA", "mid_signal": 438618, "gamma_signal": 49088, "vega_signal": 11379, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887200000}, {"instrument": "NVDA", "mid_signal": -4029, "gamma_signal": -4887, "vega_signal": 27732, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887200000}, {"instrument": "NVDA", "mid_signal": 297445, "gamma_signal": 139382, "vega_signal": 18454, "option_type": "C", "stock_price": 167.14, "utc_time": 1774887205000}, {"instrument": "NVDA", "mid_signal": 9453, "gamma_signal": -1448, "vega_signal": 13133, "option_type": "P", "stock_price": 167.14, "utc_time": 1774887205000}, {"instrument": "NVDA", "mid_signal": -210470, "gamma_signal": -71396, "vega_signal": 23433, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887210000}, {"instrument": "NVDA", "mid_signal": 13339, "gamma_signal": -1330, "vega_signal": -2915, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887210000}, {"instrument": "NVDA", "mid_signal": -188859, "gamma_signal": -29986, "vega_signal": -100654, "option_type": "C", "stock_price": 167.12, "utc_time": 1774887215000}, {"instrument": "NVDA", "mid_signal": -6239, "gamma_signal": 919, "vega_signal": 983, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887215000}, {"instrument": "NVDA", "mid_signal": 10795, "gamma_signal": 3303, "vega_signal": -157170, "option_type": "C", "stock_price": 167.125, "utc_time": 1774887220000}, {"instrument": "NVDA", "mid_signal": 40209, "gamma_signal": -16425, "vega_signal": -781, "option_type": "P", "stock_price": 167.13, "utc_time": 1774887220000}, {"instrument": "NVDA", "mid_signal": -2405981, "gamma_signal": -224352, "vega_signal": -684879, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887225000}, {"instrument": "NVDA", "mid_signal": -490367, "gamma_signal": 170846, "vega_signal": 35418, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887225000}, {"instrument": "NVDA", "mid_signal": 299285, "gamma_signal": -6473, "vega_signal": 105143, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887230000}, {"instrument": "NVDA", "mid_signal": 13048, "gamma_signal": -978, "vega_signal": -6062, "option_type": "P", "stock_price": 167.075, "utc_time": 1774887230000}, {"instrument": "NVDA", "mid_signal": -193878, "gamma_signal": -23872, "vega_signal": -5582, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887235000}, {"instrument": "NVDA", "mid_signal": -68839, "gamma_signal": 43396, "vega_signal": 10032, "option_type": "P", "stock_price": 167.07, "utc_time": 1774887235000}, {"instrument": "NVDA", "mid_signal": 61111, "gamma_signal": -45952, "vega_signal": 34783, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887240000}, {"instrument": "NVDA", "mid_signal": 164950, "gamma_signal": -60636, "vega_signal": -20839, "option_type": "P", "stock_price": 167.085, "utc_time": 1774887240000}, {"instrument": "NVDA", "mid_signal": 154462, "gamma_signal": 89920, "vega_signal": -2518, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887245000}, {"instrument": "NVDA", "mid_signal": 170950, "gamma_signal": -10969, "vega_signal": -4313, "option_type": "P", "stock_price": 167.075, "utc_time": 1774887245000}, {"instrument": "NVDA", "mid_signal": -701718, "gamma_signal": -170371, "vega_signal": -4973, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887250000}, {"instrument": "NVDA", "mid_signal": -135164, "gamma_signal": 15, "vega_signal": -5687, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887250000}, {"instrument": "NVDA", "mid_signal": -10156283, "gamma_signal": -1218859, "vega_signal": -5996871, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887255000}, {"instrument": "NVDA", "mid_signal": -20510, "gamma_signal": 19927, "vega_signal": 799, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887255000}, {"instrument": "NVDA", "mid_signal": -44760, "gamma_signal": 6723, "vega_signal": -157397, "option_type": "C", "stock_price": 167.04, "utc_time": 1774887260000}, {"instrument": "NVDA", "mid_signal": -311996, "gamma_signal": 54314, "vega_signal": 22246, "option_type": "P", "stock_price": 167.04, "utc_time": 1774887260000}, {"instrument": "NVDA", "mid_signal": 133438, "gamma_signal": 40652, "vega_signal": 50230, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887265000}, {"instrument": "NVDA", "mid_signal": 5396, "gamma_signal": -203, "vega_signal": -164, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887265000}, {"instrument": "NVDA", "mid_signal": -299751, "gamma_signal": -47024, "vega_signal": -380950, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887270000}, {"instrument": "NVDA", "mid_signal": -41758, "gamma_signal": 4787, "vega_signal": 763, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887270000}, {"instrument": "NVDA", "mid_signal": 66354, "gamma_signal": 4207, "vega_signal": 19212, "option_type": "C", "stock_price": 167.045, "utc_time": 1774887275000}, {"instrument": "NVDA", "mid_signal": -128527, "gamma_signal": -9794, "vega_signal": 2026, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887275000}, {"instrument": "NVDA", "mid_signal": 34408, "gamma_signal": 16049, "vega_signal": 83008, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887280000}, {"instrument": "NVDA", "mid_signal": -7475, "gamma_signal": 3828, "vega_signal": 4333, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887280000}, {"instrument": "NVDA", "mid_signal": -12832, "gamma_signal": 3000, "vega_signal": 53286, "option_type": "C", "stock_price": 167.03, "utc_time": 1774887285000}, {"instrument": "NVDA", "mid_signal": 191041, "gamma_signal": -1528, "vega_signal": -233213, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887285000}, {"instrument": "NVDA", "mid_signal": -1877164, "gamma_signal": -162164, "vega_signal": -2679206, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887290000}, {"instrument": "NVDA", "mid_signal": 36431, "gamma_signal": 6098, "vega_signal": -180939, "option_type": "P", "stock_price": 167.02, "utc_time": 1774887290000}, {"instrument": "NVDA", "mid_signal": -531141, "gamma_signal": -417341, "vega_signal": 9360, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887295000}, {"instrument": "NVDA", "mid_signal": 149614, "gamma_signal": -4364, "vega_signal": 35420, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887295000}, {"instrument": "NVDA", "mid_signal": -101344, "gamma_signal": 40788, "vega_signal": -20627, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887300000}, {"instrument": "NVDA", "mid_signal": 181410, "gamma_signal": -64482, "vega_signal": -10585, "option_type": "P", "stock_price": 167.065, "utc_time": 1774887300000}, {"instrument": "NVDA", "mid_signal": -566154, "gamma_signal": -34196, "vega_signal": -209216, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887305000}, {"instrument": "NVDA", "mid_signal": -98497, "gamma_signal": 6222, "vega_signal": -100450, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887305000}, {"instrument": "NVDA", "mid_signal": -838465, "gamma_signal": -332714, "vega_signal": -92357, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887310000}, {"instrument": "NVDA", "mid_signal": -44134, "gamma_signal": -16729, "vega_signal": 24003, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887310000}, {"instrument": "NVDA", "mid_signal": -31472, "gamma_signal": -92590, "vega_signal": -435677, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887315000}, {"instrument": "NVDA", "mid_signal": -190280, "gamma_signal": 19025, "vega_signal": 3082, "option_type": "P", "stock_price": 166.96, "utc_time": 1774887315000}, {"instrument": "NVDA", "mid_signal": -834237, "gamma_signal": -304553, "vega_signal": -672678, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887320000}, {"instrument": "NVDA", "mid_signal": -967536, "gamma_signal": 134649, "vega_signal": 284277, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887320000}, {"instrument": "NVDA", "mid_signal": 10854, "gamma_signal": -128446, "vega_signal": 407382, "option_type": "C", "stock_price": 166.885, "utc_time": 1774887325000}, {"instrument": "NVDA", "mid_signal": -33010, "gamma_signal": -9056, "vega_signal": -678, "option_type": "P", "stock_price": 166.88, "utc_time": 1774887325000}, {"instrument": "NVDA", "mid_signal": 1138467, "gamma_signal": 859461, "vega_signal": -3625, "option_type": "C", "stock_price": 166.87, "utc_time": 1774887330000}, {"instrument": "NVDA", "mid_signal": -1026892, "gamma_signal": 411451, "vega_signal": 22654, "option_type": "P", "stock_price": 166.87, "utc_time": 1774887330000}, {"instrument": "NVDA", "mid_signal": -173126, "gamma_signal": -35283, "vega_signal": 4946, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887335000}, {"instrument": "NVDA", "mid_signal": -7210, "gamma_signal": 3901, "vega_signal": -5466, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887335000}, {"instrument": "NVDA", "mid_signal": -132041, "gamma_signal": -45605, "vega_signal": -101627, "option_type": "C", "stock_price": 166.845, "utc_time": 1774887340000}, {"instrument": "NVDA", "mid_signal": 155698, "gamma_signal": 161, "vega_signal": -104173, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887340000}, {"instrument": "NVDA", "mid_signal": 146496, "gamma_signal": 66166, "vega_signal": -33871, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887345000}, {"instrument": "NVDA", "mid_signal": -69798, "gamma_signal": 183866, "vega_signal": 143253, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887345000}, {"instrument": "NVDA", "mid_signal": -2032716, "gamma_signal": -640170, "vega_signal": -484811, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887350000}, {"instrument": "NVDA", "mid_signal": -903549, "gamma_signal": 98759, "vega_signal": 772177, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887350000}, {"instrument": "NVDA", "mid_signal": 1496052, "gamma_signal": -41196, "vega_signal": 3204189, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887355000}, {"instrument": "NVDA", "mid_signal": 161146, "gamma_signal": -10405, "vega_signal": 68614, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887355000}, {"instrument": "NVDA", "mid_signal": 90449, "gamma_signal": 36261, "vega_signal": 69638, "option_type": "C", "stock_price": 166.85, "utc_time": 1774887360000}, {"instrument": "NVDA", "mid_signal": 22585, "gamma_signal": -8969, "vega_signal": 735, "option_type": "P", "stock_price": 166.85, "utc_time": 1774887360000}, {"instrument": "NVDA", "mid_signal": -584282, "gamma_signal": -359723, "vega_signal": -60810, "option_type": "C", "stock_price": 166.825, "utc_time": 1774887365000}, {"instrument": "NVDA", "mid_signal": 246015, "gamma_signal": 3694, "vega_signal": -12651, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887365000}, {"instrument": "NVDA", "mid_signal": -210171, "gamma_signal": -47659, "vega_signal": -46640, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887370000}, {"instrument": "NVDA", "mid_signal": -17573, "gamma_signal": 1821, "vega_signal": 17580, "option_type": "P", "stock_price": 166.785, "utc_time": 1774887370000}, {"instrument": "NVDA", "mid_signal": -1568796, "gamma_signal": 16853, "vega_signal": -3036294, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887375000}, {"instrument": "NVDA", "mid_signal": 322550, "gamma_signal": -77254, "vega_signal": 35501, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887375000}, {"instrument": "NVDA", "mid_signal": -238042, "gamma_signal": -96354, "vega_signal": -45763, "option_type": "C", "stock_price": 166.775, "utc_time": 1774887380000}, {"instrument": "NVDA", "mid_signal": -68317, "gamma_signal": -31452, "vega_signal": 50480, "option_type": "P", "stock_price": 166.775, "utc_time": 1774887380000}, {"instrument": "NVDA", "mid_signal": -1658009, "gamma_signal": -461566, "vega_signal": -391338, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887385000}, {"instrument": "NVDA", "mid_signal": -688175, "gamma_signal": 199310, "vega_signal": 146790, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887385000}, {"instrument": "NVDA", "mid_signal": -1396949, "gamma_signal": -242327, "vega_signal": -199732, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887390000}, {"instrument": "NVDA", "mid_signal": 310819, "gamma_signal": -42133, "vega_signal": 126722, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887390000}, {"instrument": "NVDA", "mid_signal": -4380658, "gamma_signal": -211387, "vega_signal": -1847015, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887395000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": 20983, "vega_signal": 97876, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887395000}, {"instrument": "NVDA", "mid_signal": -84812, "gamma_signal": 26955, "vega_signal": -16231, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887400000}, {"instrument": "NVDA", "mid_signal": -1128406, "gamma_signal": 871398, "vega_signal": 49469, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887400000}, {"instrument": "NVDA", "mid_signal": -1985906, "gamma_signal": -551216, "vega_signal": -1033797, "option_type": "C", "stock_price": 166.695, "utc_time": 1774887405000}, {"instrument": "NVDA", "mid_signal": -889867, "gamma_signal": -144171, "vega_signal": 1150417, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887405000}, {"instrument": "NVDA", "mid_signal": 231105, "gamma_signal": -196904, "vega_signal": 62821, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887410000}, {"instrument": "NVDA", "mid_signal": -155783, "gamma_signal": 31034, "vega_signal": 6968, "option_type": "P", "stock_price": 166.67, "utc_time": 1774887410000}, {"instrument": "NVDA", "mid_signal": -86188, "gamma_signal": 60202, "vega_signal": -35902, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887415000}, {"instrument": "NVDA", "mid_signal": 28828, "gamma_signal": 8312, "vega_signal": 12786, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887415000}, {"instrument": "NVDA", "mid_signal": 25556, "gamma_signal": 39954, "vega_signal": -15318, "option_type": "C", "stock_price": 166.745, "utc_time": 1774887420000}, {"instrument": "NVDA", "mid_signal": 4216, "gamma_signal": -79807, "vega_signal": -1280, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887420000}, {"instrument": "NVDA", "mid_signal": 94076, "gamma_signal": 72482, "vega_signal": -9304, "option_type": "C", "stock_price": 166.765, "utc_time": 1774887425000}, {"instrument": "NVDA", "mid_signal": 608399, "gamma_signal": -523959, "vega_signal": -37882, "option_type": "P", "stock_price": 166.765, "utc_time": 1774887425000}, {"instrument": "NVDA", "mid_signal": 870881, "gamma_signal": 385751, "vega_signal": 180079, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887430000}, {"instrument": "NVDA", "mid_signal": 894260, "gamma_signal": -101573, "vega_signal": -354946, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887430000}, {"instrument": "NVDA", "mid_signal": 326847, "gamma_signal": 40967, "vega_signal": 68178, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887435000}, {"instrument": "NVDA", "mid_signal": -561804, "gamma_signal": 144737, "vega_signal": 181339, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887435000}, {"instrument": "NVDA", "mid_signal": 44460, "gamma_signal": 21580, "vega_signal": 15084, "option_type": "C", "stock_price": 166.825, "utc_time": 1774887440000}, {"instrument": "NVDA", "mid_signal": 56759, "gamma_signal": -196, "vega_signal": -23061, "option_type": "P", "stock_price": 166.825, "utc_time": 1774887440000}, {"instrument": "NVDA", "mid_signal": 47181, "gamma_signal": 20476, "vega_signal": 27715, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887445000}, {"instrument": "NVDA", "mid_signal": -21175, "gamma_signal": 3512, "vega_signal": -62130, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887445000}, {"instrument": "NVDA", "mid_signal": 236212, "gamma_signal": 24428, "vega_signal": 58006, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887450000}, {"instrument": "NVDA", "mid_signal": 45840, "gamma_signal": -8198, "vega_signal": -20259, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887450000}, {"instrument": "NVDA", "mid_signal": 348719, "gamma_signal": 209807, "vega_signal": -43270, "option_type": "C", "stock_price": 166.84, "utc_time": 1774887455000}, {"instrument": "NVDA", "mid_signal": 71130, "gamma_signal": -35246, "vega_signal": -2000, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887455000}, {"instrument": "NVDA", "mid_signal": -64469, "gamma_signal": 159, "vega_signal": -80784, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887460000}, {"instrument": "NVDA", "mid_signal": 168281, "gamma_signal": -13558, "vega_signal": -12442, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887460000}, {"instrument": "NVDA", "mid_signal": -3599949, "gamma_signal": -2210952, "vega_signal": -183952, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887465000}, {"instrument": "NVDA", "mid_signal": -672088, "gamma_signal": 12000, "vega_signal": 462905, "option_type": "P", "stock_price": 166.795, "utc_time": 1774887465000}, {"instrument": "NVDA", "mid_signal": 92227, "gamma_signal": 5860, "vega_signal": 34392, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887470000}, {"instrument": "NVDA", "mid_signal": -300281, "gamma_signal": 17046, "vega_signal": 117290, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887470000}, {"instrument": "NVDA", "mid_signal": -614235, "gamma_signal": -255001, "vega_signal": -80103, "option_type": "C", "stock_price": 166.755, "utc_time": 1774887475000}, {"instrument": "NVDA", "mid_signal": -904931, "gamma_signal": 28421, "vega_signal": -25955, "option_type": "P", "stock_price": 166.755, "utc_time": 1774887475000}, {"instrument": "NVDA", "mid_signal": 68639, "gamma_signal": 30358, "vega_signal": 7400, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887480000}, {"instrument": "NVDA", "mid_signal": -292738, "gamma_signal": 233561, "vega_signal": 38862, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887480000}, {"instrument": "NVDA", "mid_signal": 385419, "gamma_signal": 236045, "vega_signal": 21362, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887485000}, {"instrument": "NVDA", "mid_signal": -26349, "gamma_signal": -24882, "vega_signal": 46270, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887485000}, {"instrument": "NVDA", "mid_signal": 296965, "gamma_signal": 28935, "vega_signal": 574715, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887490000}, {"instrument": "NVDA", "mid_signal": -219868, "gamma_signal": -21267, "vega_signal": 214879, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887490000}, {"instrument": "NVDA", "mid_signal": -1125259, "gamma_signal": -203649, "vega_signal": 18729, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887495000}, {"instrument": "NVDA", "mid_signal": 338156, "gamma_signal": -21349, "vega_signal": -191780, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887495000}, {"instrument": "NVDA", "mid_signal": 305062, "gamma_signal": 302832, "vega_signal": -80342, "option_type": "C", "stock_price": 166.695, "utc_time": 1774887500000}, {"instrument": "NVDA", "mid_signal": -441427, "gamma_signal": 70138, "vega_signal": 127570, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887500000}, {"instrument": "NVDA", "mid_signal": -176228, "gamma_signal": -16090, "vega_signal": -4770, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887505000}, {"instrument": "NVDA", "mid_signal": -268737, "gamma_signal": -54643, "vega_signal": 335515, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887505000}, {"instrument": "NVDA", "mid_signal": 217558, "gamma_signal": 16484, "vega_signal": 27700, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887510000}, {"instrument": "NVDA", "mid_signal": 132926, "gamma_signal": -62857, "vega_signal": -13710, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887510000}, {"instrument": "NVDA", "mid_signal": 239287, "gamma_signal": 25746, "vega_signal": 443208, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887515000}, {"instrument": "NVDA", "mid_signal": 23711, "gamma_signal": 16501, "vega_signal": -70152, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887515000}, {"instrument": "NVDA", "mid_signal": -1340620, "gamma_signal": -38127, "vega_signal": -3313060, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887520000}, {"instrument": "NVDA", "mid_signal": 86776, "gamma_signal": -2387, "vega_signal": -59730, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887520000}, {"instrument": "NVDA", "mid_signal": 684348, "gamma_signal": 116168, "vega_signal": 543117, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887525000}, {"instrument": "NVDA", "mid_signal": 92462, "gamma_signal": -667262, "vega_signal": 157682, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887525000}, {"instrument": "NVDA", "mid_signal": -1569514, "gamma_signal": -45569, "vega_signal": -2114972, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887530000}, {"instrument": "NVDA", "mid_signal": -146642, "gamma_signal": 98947, "vega_signal": 108180, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887530000}, {"instrument": "NVDA", "mid_signal": -344308, "gamma_signal": 37775, "vega_signal": -541338, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887535000}, {"instrument": "NVDA", "mid_signal": 169178, "gamma_signal": -49266, "vega_signal": 48748, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887535000}, {"instrument": "NVDA", "mid_signal": 130981, "gamma_signal": -19217, "vega_signal": 278905, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887540000}, {"instrument": "NVDA", "mid_signal": -26964, "gamma_signal": 16518, "vega_signal": -13139, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887540000}, {"instrument": "NVDA", "mid_signal": -18864, "gamma_signal": -2707, "vega_signal": -89985, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887545000}, {"instrument": "NVDA", "mid_signal": 65457, "gamma_signal": -6162, "vega_signal": 2662, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887545000}, {"instrument": "NVDA", "mid_signal": 1398107, "gamma_signal": 312739, "vega_signal": 1302167, "option_type": "C", "stock_price": 166.88, "utc_time": 1774887550000}, {"instrument": "NVDA", "mid_signal": 112667, "gamma_signal": -9727, "vega_signal": 145, "option_type": "P", "stock_price": 166.89, "utc_time": 1774887550000}, {"instrument": "NVDA", "mid_signal": -1084158, "gamma_signal": -26331, "vega_signal": -2895384, "option_type": "C", "stock_price": 166.875, "utc_time": 1774887555000}, {"instrument": "NVDA", "mid_signal": -390819, "gamma_signal": 68629, "vega_signal": 233216, "option_type": "P", "stock_price": 166.875, "utc_time": 1774887555000}, {"instrument": "NVDA", "mid_signal": 63925, "gamma_signal": -1660, "vega_signal": 38948, "option_type": "C", "stock_price": 166.9, "utc_time": 1774887560000}, {"instrument": "NVDA", "mid_signal": -702534, "gamma_signal": 229665, "vega_signal": 51956, "option_type": "P", "stock_price": 166.89, "utc_time": 1774887560000}, {"instrument": "NVDA", "mid_signal": 303935, "gamma_signal": -19009, "vega_signal": 475883, "option_type": "C", "stock_price": 166.89, "utc_time": 1774887565000}, {"instrument": "NVDA", "mid_signal": 652382, "gamma_signal": -223112, "vega_signal": 7142, "option_type": "P", "stock_price": 166.89, "utc_time": 1774887565000}, {"instrument": "NVDA", "mid_signal": 1117620, "gamma_signal": 822295, "vega_signal": 54632, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887570000}, {"instrument": "NVDA", "mid_signal": 818962, "gamma_signal": -457914, "vega_signal": -53948, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887570000}, {"instrument": "NVDA", "mid_signal": 69930, "gamma_signal": 11963, "vega_signal": 62073, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887575000}, {"instrument": "NVDA", "mid_signal": 317287, "gamma_signal": -68379, "vega_signal": -2601, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887575000}, {"instrument": "NVDA", "mid_signal": -30534, "gamma_signal": -35864, "vega_signal": 11400, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887580000}, {"instrument": "NVDA", "mid_signal": -971006, "gamma_signal": 185225, "vega_signal": 906733, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887580000}, {"instrument": "NVDA", "mid_signal": 280134, "gamma_signal": 119787, "vega_signal": 48608, "option_type": "C", "stock_price": 166.91, "utc_time": 1774887585000}, {"instrument": "NVDA", "mid_signal": -240040, "gamma_signal": -3253, "vega_signal": 484382, "option_type": "P", "stock_price": 166.91, "utc_time": 1774887585000}, {"instrument": "NVDA", "mid_signal": 684545, "gamma_signal": 273348, "vega_signal": 339038, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887590000}, {"instrument": "NVDA", "mid_signal": 103300, "gamma_signal": 3381, "vega_signal": 885, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887590000}, {"instrument": "NVDA", "mid_signal": 601583, "gamma_signal": -46058, "vega_signal": 1014467, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887595000}, {"instrument": "NVDA", "mid_signal": 634813, "gamma_signal": -238324, "vega_signal": 202408, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887595000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": -39570, "vega_signal": -27814, "option_type": "C", "stock_price": 167, "utc_time": 1774887600000}, {"instrument": "NVDA", "mid_signal": -410140, "gamma_signal": 1096, "vega_signal": 910079, "option_type": "P", "stock_price": 167, "utc_time": 1774887600000}, {"instrument": "NVDA", "mid_signal": 579939, "gamma_signal": 95069, "vega_signal": 211505, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887605000}, {"instrument": "NVDA", "mid_signal": 22768, "gamma_signal": -133522, "vega_signal": 5385, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887605000}, {"instrument": "NVDA", "mid_signal": -83524, "gamma_signal": -29699, "vega_signal": 28536, "option_type": "C", "stock_price": 167.065, "utc_time": 1774887610000}, {"instrument": "NVDA", "mid_signal": -488248, "gamma_signal": 50104, "vega_signal": 353614, "option_type": "P", "stock_price": 167.065, "utc_time": 1774887610000}, {"instrument": "NVDA", "mid_signal": 2086316, "gamma_signal": 355778, "vega_signal": 378312, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887615000}, {"instrument": "NVDA", "mid_signal": -25693, "gamma_signal": -102230, "vega_signal": 4230, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887615000}, {"instrument": "NVDA", "mid_signal": -37134, "gamma_signal": -13622, "vega_signal": -31661, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887620000}, {"instrument": "NVDA", "mid_signal": -338119, "gamma_signal": 21568, "vega_signal": 61383, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887620000}, {"instrument": "NVDA", "mid_signal": 227431, "gamma_signal": 16206, "vega_signal": 8380, "option_type": "C", "stock_price": 167.03, "utc_time": 1774887625000}, {"instrument": "NVDA", "mid_signal": 8178, "gamma_signal": 1235, "vega_signal": -10030, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887625000}, {"instrument": "NVDA", "mid_signal": -955687, "gamma_signal": -134353, "vega_signal": -548977, "option_type": "C", "stock_price": 167.025, "utc_time": 1774887630000}, {"instrument": "NVDA", "mid_signal": -67586, "gamma_signal": 18170, "vega_signal": 27186, "option_type": "P", "stock_price": 167.025, "utc_time": 1774887630000}, {"instrument": "NVDA", "mid_signal": 161097, "gamma_signal": 89794, "vega_signal": 11078, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887635000}, {"instrument": "NVDA", "mid_signal": -30557, "gamma_signal": 11524, "vega_signal": 3156, "option_type": "P", "stock_price": 167, "utc_time": 1774887635000}, {"instrument": "NVDA", "mid_signal": -119070, "gamma_signal": -21847, "vega_signal": -37819, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887640000}, {"instrument": "NVDA", "mid_signal": -944941, "gamma_signal": 702864, "vega_signal": 53746, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887640000}, {"instrument": "NVDA", "mid_signal": -540997, "gamma_signal": -177677, "vega_signal": -35787, "option_type": "C", "stock_price": 166.93, "utc_time": 1774887645000}, {"instrument": "NVDA", "mid_signal": -237702, "gamma_signal": 5912, "vega_signal": 8079, "option_type": "P", "stock_price": 166.94, "utc_time": 1774887645000}, {"instrument": "NVDA", "mid_signal": -168846, "gamma_signal": 78690, "vega_signal": 15141, "option_type": "C", "stock_price": 166.83, "utc_time": 1774887650000}, {"instrument": "NVDA", "mid_signal": -339595, "gamma_signal": 15272, "vega_signal": 219614, "option_type": "P", "stock_price": 166.835, "utc_time": 1774887650000}, {"instrument": "NVDA", "mid_signal": 22956, "gamma_signal": -39383, "vega_signal": 15150, "option_type": "C", "stock_price": 166.84, "utc_time": 1774887655000}, {"instrument": "NVDA", "mid_signal": -63808, "gamma_signal": 24298, "vega_signal": -13676, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887655000}, {"instrument": "NVDA", "mid_signal": -1022468, "gamma_signal": -201946, "vega_signal": -317623, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887660000}, {"instrument": "NVDA", "mid_signal": -9402, "gamma_signal": 6671, "vega_signal": -9808, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887660000}, {"instrument": "NVDA", "mid_signal": 69320, "gamma_signal": -21811, "vega_signal": 21337, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887665000}, {"instrument": "NVDA", "mid_signal": -487089, "gamma_signal": -5187, "vega_signal": 406834, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887665000}, {"instrument": "NVDA", "mid_signal": -92250, "gamma_signal": 93637, "vega_signal": -110297, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887670000}, {"instrument": "NVDA", "mid_signal": -37566, "gamma_signal": 9630, "vega_signal": 11436, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887670000}, {"instrument": "NVDA", "mid_signal": -5036, "gamma_signal": -17103, "vega_signal": 6834, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887675000}, {"instrument": "NVDA", "mid_signal": 69567, "gamma_signal": -5723, "vega_signal": 3546, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887675000}, {"instrument": "NVDA", "mid_signal": -185792, "gamma_signal": -4133, "vega_signal": -172084, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887680000}, {"instrument": "NVDA", "mid_signal": -4046, "gamma_signal": 12887, "vega_signal": 38859, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887680000}, {"instrument": "NVDA", "mid_signal": 208169, "gamma_signal": 389505, "vega_signal": -368904, "option_type": "C", "stock_price": 166.765, "utc_time": 1774887685000}, {"instrument": "NVDA", "mid_signal": -212852, "gamma_signal": 195897, "vega_signal": 1057, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887685000}, {"instrument": "NVDA", "mid_signal": -271081, "gamma_signal": -33218, "vega_signal": -9967, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887690000}, {"instrument": "NVDA", "mid_signal": 199748, "gamma_signal": 61462, "vega_signal": 27899, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887690000}, {"instrument": "NVDA", "mid_signal": 518893, "gamma_signal": 648585, "vega_signal": -831980, "option_type": "C", "stock_price": 166.725, "utc_time": 1774887695000}, {"instrument": "NVDA", "mid_signal": 106145, "gamma_signal": -6471, "vega_signal": 77078, "option_type": "P", "stock_price": 166.725, "utc_time": 1774887695000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": -10267, "vega_signal": 18093, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887700000}, {"instrument": "NVDA", "mid_signal": -7236, "gamma_signal": 278, "vega_signal": 7708, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887700000}, {"instrument": "NVDA", "mid_signal": 98410, "gamma_signal": -15349, "vega_signal": 96352, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887705000}, {"instrument": "NVDA", "mid_signal": -63272, "gamma_signal": -12117, "vega_signal": 31045, "option_type": "P", "stock_price": 166.795, "utc_time": 1774887705000}, {"instrument": "NVDA", "mid_signal": -83754, "gamma_signal": -10656, "vega_signal": -72370, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887710000}, {"instrument": "NVDA", "mid_signal": -36152, "gamma_signal": 3704, "vega_signal": 7947, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887710000}, {"instrument": "NVDA", "mid_signal": 29787, "gamma_signal": -5156, "vega_signal": 23904, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887715000}, {"instrument": "NVDA", "mid_signal": -102619, "gamma_signal": 39158, "vega_signal": 490, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887715000}, {"instrument": "NVDA", "mid_signal": 23275, "gamma_signal": 21647, "vega_signal": -15024, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887720000}, {"instrument": "NVDA", "mid_signal": 242678, "gamma_signal": -40715, "vega_signal": -31095, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887720000}, {"instrument": "NVDA", "mid_signal": 95955, "gamma_signal": 10577, "vega_signal": 36996, "option_type": "C", "stock_price": 166.83, "utc_time": 1774887725000}, {"instrument": "NVDA", "mid_signal": 225917, "gamma_signal": -27804, "vega_signal": -21000, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887725000}, {"instrument": "NVDA", "mid_signal": 1149253, "gamma_signal": 181448, "vega_signal": 211653, "option_type": "C", "stock_price": 166.805, "utc_time": 1774887730000}, {"instrument": "NVDA", "mid_signal": 462670, "gamma_signal": -52331, "vega_signal": -152029, "option_type": "P", "stock_price": 166.805, "utc_time": 1774887730000}, {"instrument": "NVDA", "mid_signal": 489567, "gamma_signal": 110265, "vega_signal": 119203, "option_type": "C", "stock_price": 166.835, "utc_time": 1774887735000}, {"instrument": "NVDA", "mid_signal": -107078, "gamma_signal": 6255, "vega_signal": 5237, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887735000}, {"instrument": "NVDA", "mid_signal": 2172343, "gamma_signal": 87654, "vega_signal": 814730, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887740000}, {"instrument": "NVDA", "mid_signal": 184635, "gamma_signal": -81956, "vega_signal": -2450, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887740000}, {"instrument": "NVDA", "mid_signal": -14713, "gamma_signal": -14137, "vega_signal": 5631, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887745000}, {"instrument": "NVDA", "mid_signal": 790408, "gamma_signal": -79237, "vega_signal": -105358, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887745000}, {"instrument": "NVDA", "mid_signal": -10304, "gamma_signal": -24706, "vega_signal": 12291, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887750000}, {"instrument": "NVDA", "mid_signal": 398896, "gamma_signal": -152326, "vega_signal": 4487, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887750000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": 2403, "vega_signal": -28629, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887755000}, {"instrument": "NVDA", "mid_signal": -118673, "gamma_signal": 22631, "vega_signal": 19034, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887755000}, {"instrument": "NVDA", "mid_signal": 36803, "gamma_signal": 3120, "vega_signal": 12650, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887760000}, {"instrument": "NVDA", "mid_signal": -98752, "gamma_signal": 186, "vega_signal": 24443, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887760000}, {"instrument": "NVDA", "mid_signal": -48294, "gamma_signal": -803, "vega_signal": 13205, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887765000}, {"instrument": "NVDA", "mid_signal": -307624, "gamma_signal": 57384, "vega_signal": 93237, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887765000}, {"instrument": "NVDA", "mid_signal": 137167, "gamma_signal": 79200, "vega_signal": 31762, "option_type": "C", "stock_price": 166.755, "utc_time": 1774887770000}, {"instrument": "NVDA", "mid_signal": -62178, "gamma_signal": -4901, "vega_signal": 60017, "option_type": "P", "stock_price": 166.755, "utc_time": 1774887770000}, {"instrument": "NVDA", "mid_signal": 30505, "gamma_signal": -8130, "vega_signal": -3907, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887775000}, {"instrument": "NVDA", "mid_signal": 926692, "gamma_signal": -770562, "vega_signal": -44889, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887775000}, {"instrument": "NVDA", "mid_signal": 163550, "gamma_signal": 45939, "vega_signal": 90997, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887780000}, {"instrument": "NVDA", "mid_signal": -82663, "gamma_signal": 59844, "vega_signal": -8027, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887780000}, {"instrument": "NVDA", "mid_signal": 99626, "gamma_signal": 55327, "vega_signal": 25724, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887785000}, {"instrument": "NVDA", "mid_signal": -30487, "gamma_signal": 2728, "vega_signal": 25322, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887785000}, {"instrument": "NVDA", "mid_signal": 37010, "gamma_signal": 17992, "vega_signal": 18972, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887790000}, {"instrument": "NVDA", "mid_signal": -57802, "gamma_signal": 31956, "vega_signal": 1475, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887790000}, {"instrument": "NVDA", "mid_signal": -468133, "gamma_signal": -170648, "vega_signal": 2594, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887795000}, {"instrument": "NVDA", "mid_signal": 1088679, "gamma_signal": -365267, "vega_signal": -12661, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887795000}, {"instrument": "NVDA", "mid_signal": -1262103, "gamma_signal": -524653, "vega_signal": -363773, "option_type": "C", "stock_price": 166.64, "utc_time": 1774887800000}, {"instrument": "NVDA", "mid_signal": -1562284, "gamma_signal": 276220, "vega_signal": 149442, "option_type": "P", "stock_price": 166.64, "utc_time": 1774887800000}, {"instrument": "NVDA", "mid_signal": -100984, "gamma_signal": -86378, "vega_signal": 3894, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887805000}, {"instrument": "NVDA", "mid_signal": -23735, "gamma_signal": 38574, "vega_signal": 7531, "option_type": "P", "stock_price": 166.64, "utc_time": 1774887805000}, {"instrument": "NVDA", "mid_signal": 47343, "gamma_signal": 51422, "vega_signal": -1020, "option_type": "C", "stock_price": 166.66, "utc_time": 1774887810000}, {"instrument": "NVDA", "mid_signal": 4119, "gamma_signal": -13330, "vega_signal": -5082, "option_type": "P", "stock_price": 166.66, "utc_time": 1774887810000}, {"instrument": "NVDA", "mid_signal": -91460, "gamma_signal": -19000, "vega_signal": -23001, "option_type": "C", "stock_price": 166.658, "utc_time": 1774887815000}, {"instrument": "NVDA", "mid_signal": -191910, "gamma_signal": 63809, "vega_signal": -17634, "option_type": "P", "stock_price": 166.658, "utc_time": 1774887815000}, {"instrument": "NVDA", "mid_signal": 1394984, "gamma_signal": 748299, "vega_signal": 208447, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887820000}, {"instrument": "NVDA", "mid_signal": -142095, "gamma_signal": 26921, "vega_signal": 109921, "option_type": "P", "stock_price": 166.67, "utc_time": 1774887820000}, {"instrument": "NVDA", "mid_signal": -82336, "gamma_signal": -11140, "vega_signal": -81056, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887825000}, {"instrument": "NVDA", "mid_signal": -132958, "gamma_signal": 22986, "vega_signal": 90913, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887825000}, {"instrument": "NVDA", "mid_signal": 276574, "gamma_signal": 48643, "vega_signal": 22687, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887830000}, {"instrument": "NVDA", "mid_signal": 189200, "gamma_signal": -29403, "vega_signal": 159920, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887830000}, {"instrument": "NVDA", "mid_signal": 8668, "gamma_signal": 7461, "vega_signal": -8498, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887835000}, {"instrument": "NVDA", "mid_signal": -123496, "gamma_signal": 10975, "vega_signal": 59788, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887835000}, {"instrument": "NVDA", "mid_signal": 67057, "gamma_signal": 8218, "vega_signal": 23498, "option_type": "C", "stock_price": 166.725, "utc_time": 1774887840000}, {"instrument": "NVDA", "mid_signal": -18237, "gamma_signal": -1028, "vega_signal": 9079, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887840000}, {"instrument": "NVDA", "mid_signal": 1406011, "gamma_signal": 194400, "vega_signal": 713667, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887845000}, {"instrument": "NVDA", "mid_signal": -186533, "gamma_signal": -26813, "vega_signal": 65317, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887845000}, {"instrument": "NVDA", "mid_signal": 17036, "gamma_signal": 13078, "vega_signal": 6920, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887850000}, {"instrument": "NVDA", "mid_signal": -214812, "gamma_signal": 28635, "vega_signal": 109202, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887850000}, {"instrument": "NVDA", "mid_signal": -175644, "gamma_signal": 8990, "vega_signal": -90484, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887855000}, {"instrument": "NVDA", "mid_signal": -3683504, "gamma_signal": 150136, "vega_signal": 1312003, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887855000}, {"instrument": "NVDA", "mid_signal": 434138, "gamma_signal": 380218, "vega_signal": 414, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887860000}, {"instrument": "NVDA", "mid_signal": -46025, "gamma_signal": 1557, "vega_signal": 57082, "option_type": "P", "stock_price": 166.7, "utc_time": 1774887860000}, {"instrument": "NVDA", "mid_signal": -239289, "gamma_signal": -30710, "vega_signal": -93279, "option_type": "C", "stock_price": 166.66, "utc_time": 1774887865000}, {"instrument": "NVDA", "mid_signal": -198834, "gamma_signal": 31266, "vega_signal": 57997, "option_type": "P", "stock_price": 166.66, "utc_time": 1774887865000}, {"instrument": "NVDA", "mid_signal": 141327, "gamma_signal": 24011, "vega_signal": 6821, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887870000}, {"instrument": "NVDA", "mid_signal": -82724, "gamma_signal": 27089, "vega_signal": 6390, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887870000}, {"instrument": "NVDA", "mid_signal": 10048, "gamma_signal": 7253, "vega_signal": -3019, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887875000}, {"instrument": "NVDA", "mid_signal": -139088, "gamma_signal": 38149, "vega_signal": 5148, "option_type": "P", "stock_price": 166.7, "utc_time": 1774887875000}, {"instrument": "NVDA", "mid_signal": 315946, "gamma_signal": -3126, "vega_signal": 307123, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887880000}, {"instrument": "NVDA", "mid_signal": 401892, "gamma_signal": -144103, "vega_signal": -77580, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887880000}, {"instrument": "NVDA", "mid_signal": 88657, "gamma_signal": -2126, "vega_signal": -2622, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887885000}, {"instrument": "NVDA", "mid_signal": -16647, "gamma_signal": 5208, "vega_signal": 10349, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887885000}, {"instrument": "NVDA", "mid_signal": 76538, "gamma_signal": 11705, "vega_signal": -8273, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887890000}, {"instrument": "NVDA", "mid_signal": -1637, "gamma_signal": -1859, "vega_signal": 2125, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887890000}, {"instrument": "NVDA", "mid_signal": 31195, "gamma_signal": -22587, "vega_signal": 98779, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887895000}, {"instrument": "NVDA", "mid_signal": 43032, "gamma_signal": -63730, "vega_signal": 3483, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887895000}, {"instrument": "NVDA", "mid_signal": -243603, "gamma_signal": -16109, "vega_signal": -53088, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887900000}, {"instrument": "NVDA", "mid_signal": 1084351, "gamma_signal": -777484, "vega_signal": -98366, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887900000}, {"instrument": "NVDA", "mid_signal": 75541, "gamma_signal": 35181, "vega_signal": 38671, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887905000}, {"instrument": "NVDA", "mid_signal": 614806, "gamma_signal": -75779, "vega_signal": -150966, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887905000}, {"instrument": "NVDA", "mid_signal": 12476, "gamma_signal": -29255, "vega_signal": 24352, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887910000}, {"instrument": "NVDA", "mid_signal": -1115894, "gamma_signal": 34660, "vega_signal": 1417530, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887910000}, {"instrument": "NVDA", "mid_signal": -202617, "gamma_signal": -165329, "vega_signal": 31262, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887915000}, {"instrument": "NVDA", "mid_signal": 52089, "gamma_signal": -45353, "vega_signal": 6940, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887915000}, {"instrument": "NVDA", "mid_signal": 3433, "gamma_signal": 3479, "vega_signal": -8133, "option_type": "C", "stock_price": 166.745, "utc_time": 1774887920000}, {"instrument": "NVDA", "mid_signal": 148326, "gamma_signal": -16314, "vega_signal": -1989, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887920000}, {"instrument": "NVDA", "mid_signal": -96915, "gamma_signal": -43625, "vega_signal": -23650, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887925000}, {"instrument": "NVDA", "mid_signal": 6649, "gamma_signal": 3980, "vega_signal": -3602, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887925000}, {"instrument": "NVDA", "mid_signal": -94170, "gamma_signal": -21142, "vega_signal": -10569, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887930000}, {"instrument": "NVDA", "mid_signal": -3567, "gamma_signal": -4072, "vega_signal": 441, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887930000}, {"instrument": "NVDA", "mid_signal": 516182, "gamma_signal": 371536, "vega_signal": -33134, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887935000}, {"instrument": "NVDA", "mid_signal": 55827, "gamma_signal": -6603, "vega_signal": -39496, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887935000}, {"instrument": "NVDA", "mid_signal": 171759, "gamma_signal": 37229, "vega_signal": 30331, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887940000}, {"instrument": "NVDA", "mid_signal": 14016, "gamma_signal": 13572, "vega_signal": -34864, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887940000}, {"instrument": "NVDA", "mid_signal": -11486, "gamma_signal": 21516, "vega_signal": -17884, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887945000}, {"instrument": "NVDA", "mid_signal": 127499, "gamma_signal": 24823, "vega_signal": -54130, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887945000}, {"instrument": "NVDA", "mid_signal": -13414, "gamma_signal": 3186, "vega_signal": 17175, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887950000}, {"instrument": "NVDA", "mid_signal": -5638, "gamma_signal": 940, "vega_signal": 3108, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887950000}, {"instrument": "NVDA", "mid_signal": -476397, "gamma_signal": -198587, "vega_signal": -25228, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887955000}, {"instrument": "NVDA", "mid_signal": -65185, "gamma_signal": 54373, "vega_signal": 13004, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887955000}, {"instrument": "NVDA", "mid_signal": 394181, "gamma_signal": 278031, "vega_signal": 10586, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887960000}, {"instrument": "NVDA", "mid_signal": -39982, "gamma_signal": 32743, "vega_signal": 8285, "option_type": "P", "stock_price": 166.68, "utc_time": 1774887960000}, {"instrument": "NVDA", "mid_signal": -39920, "gamma_signal": 13279, "vega_signal": -53260, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887965000}, {"instrument": "NVDA", "mid_signal": -192322, "gamma_signal": 2027, "vega_signal": 3990, "option_type": "P", "stock_price": 166.67, "utc_time": 1774887965000}, {"instrument": "NVDA", "mid_signal": -3380221, "gamma_signal": -1525442, "vega_signal": -703160, "option_type": "C", "stock_price": 166.58, "utc_time": 1774887970000}, {"instrument": "NVDA", "mid_signal": -1815430, "gamma_signal": 265673, "vega_signal": 557772, "option_type": "P", "stock_price": 166.58, "utc_time": 1774887970000}, {"instrument": "NVDA", "mid_signal": -363284, "gamma_signal": 63018, "vega_signal": -392396, "option_type": "C", "stock_price": 166.55, "utc_time": 1774887975000}, {"instrument": "NVDA", "mid_signal": -422909, "gamma_signal": 52133, "vega_signal": -20390, "option_type": "P", "stock_price": 166.55, "utc_time": 1774887975000}, {"instrument": "NVDA", "mid_signal": -2843935, "gamma_signal": -1015663, "vega_signal": -692233, "option_type": "C", "stock_price": 166.49, "utc_time": 1774887980000}, {"instrument": "NVDA", "mid_signal": -2831045, "gamma_signal": 996114, "vega_signal": 3299703, "option_type": "P", "stock_price": 166.49, "utc_time": 1774887980000}, {"instrument": "NVDA", "mid_signal": -160363, "gamma_signal": -57690, "vega_signal": -516898, "option_type": "C", "stock_price": 166.51, "utc_time": 1774887985000}, {"instrument": "NVDA", "mid_signal": 355681, "gamma_signal": -44840, "vega_signal": -62409, "option_type": "P", "stock_price": 166.51, "utc_time": 1774887985000}, {"instrument": "NVDA", "mid_signal": 72962, "gamma_signal": 18795, "vega_signal": -46164, "option_type": "C", "stock_price": 166.48, "utc_time": 1774887990000}, {"instrument": "NVDA", "mid_signal": 47887, "gamma_signal": -10112, "vega_signal": 18040, "option_type": "P", "stock_price": 166.48, "utc_time": 1774887990000}, {"instrument": "NVDA", "mid_signal": -424768, "gamma_signal": -703554, "vega_signal": 284707, "option_type": "C", "stock_price": 166.47, "utc_time": 1774887995000}, {"instrument": "NVDA", "mid_signal": 1034845, "gamma_signal": -362086, "vega_signal": -14733, "option_type": "P", "stock_price": 166.47, "utc_time": 1774887995000}, {"instrument": "NVDA", "mid_signal": -196846, "gamma_signal": 320986, "vega_signal": 51592, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888000000}, {"instrument": "NVDA", "mid_signal": -161845, "gamma_signal": -31658, "vega_signal": 112254, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888000000}, {"instrument": "NVDA", "mid_signal": 68954, "gamma_signal": -8316, "vega_signal": 4965, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888005000}, {"instrument": "NVDA", "mid_signal": -506441, "gamma_signal": 93240, "vega_signal": 483052, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888005000}, {"instrument": "NVDA", "mid_signal": -1931709, "gamma_signal": -311155, "vega_signal": -1022383, "option_type": "C", "stock_price": 166.455, "utc_time": 1774888010000}, {"instrument": "NVDA", "mid_signal": -1454406, "gamma_signal": 200061, "vega_signal": 169956, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888010000}, {"instrument": "NVDA", "mid_signal": 74933, "gamma_signal": 41026, "vega_signal": 90617, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888015000}, {"instrument": "NVDA", "mid_signal": 22137, "gamma_signal": 9078, "vega_signal": 324, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888015000}, {"instrument": "NVDA", "mid_signal": 2162560, "gamma_signal": 1678756, "vega_signal": 103842, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888020000}, {"instrument": "NVDA", "mid_signal": -720673, "gamma_signal": 69530, "vega_signal": 71892, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888020000}, {"instrument": "NVDA", "mid_signal": 26682, "gamma_signal": 18120, "vega_signal": 28897, "option_type": "C", "stock_price": 166.435, "utc_time": 1774888025000}, {"instrument": "NVDA", "mid_signal": -215177, "gamma_signal": 97742, "vega_signal": 24215, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888025000}, {"instrument": "NVDA", "mid_signal": -1292177, "gamma_signal": -776494, "vega_signal": -266817, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888030000}, {"instrument": "NVDA", "mid_signal": -812377, "gamma_signal": 105986, "vega_signal": 75538, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888030000}, {"instrument": "NVDA", "mid_signal": -3966985, "gamma_signal": -511865, "vega_signal": -2382636, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888035000}, {"instrument": "NVDA", "mid_signal": -1246084, "gamma_signal": 802002, "vega_signal": 57727, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888035000}, {"instrument": "NVDA", "mid_signal": -423135, "gamma_signal": -105399, "vega_signal": -140772, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888040000}, {"instrument": "NVDA", "mid_signal": -116412, "gamma_signal": -12716, "vega_signal": 59385, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888040000}, {"instrument": "NVDA", "mid_signal": 244770, "gamma_signal": 344118, "vega_signal": 37492, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888045000}, {"instrument": "NVDA", "mid_signal": 2030305, "gamma_signal": -590195, "vega_signal": -42621, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888045000}, {"instrument": "NVDA", "mid_signal": -290635, "gamma_signal": -48804, "vega_signal": -32597, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888050000}, {"instrument": "NVDA", "mid_signal": -242249, "gamma_signal": 119511, "vega_signal": -19451, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888050000}, {"instrument": "NVDA", "mid_signal": -214202, "gamma_signal": -34972, "vega_signal": -8481, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888055000}, {"instrument": "NVDA", "mid_signal": 117167, "gamma_signal": -43098, "vega_signal": 10086, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888055000}, {"instrument": "NVDA", "mid_signal": -216379, "gamma_signal": -13163, "vega_signal": -191499, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888060000}, {"instrument": "NVDA", "mid_signal": -175726, "gamma_signal": 56574, "vega_signal": 27602, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888060000}, {"instrument": "NVDA", "mid_signal": 442959, "gamma_signal": 486875, "vega_signal": 39370, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888065000}, {"instrument": "NVDA", "mid_signal": -1740755, "gamma_signal": 795399, "vega_signal": 136718, "option_type": "P", "stock_price": 166.405, "utc_time": 1774888065000}, {"instrument": "NVDA", "mid_signal": -232058, "gamma_signal": -119803, "vega_signal": -23783, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888070000}, {"instrument": "NVDA", "mid_signal": 48382, "gamma_signal": -4225, "vega_signal": -2003, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888070000}, {"instrument": "NVDA", "mid_signal": 97033, "gamma_signal": 189542, "vega_signal": -5439, "option_type": "C", "stock_price": 166.375, "utc_time": 1774888075000}, {"instrument": "NVDA", "mid_signal": -1600891, "gamma_signal": 1192143, "vega_signal": 82322, "option_type": "P", "stock_price": 166.375, "utc_time": 1774888075000}, {"instrument": "NVDA", "mid_signal": -1365143, "gamma_signal": 1529632, "vega_signal": -2537615, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888080000}, {"instrument": "NVDA", "mid_signal": 80517, "gamma_signal": -11992, "vega_signal": -25851, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888080000}, {"instrument": "NVDA", "mid_signal": -745420, "gamma_signal": -110506, "vega_signal": -88835, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888085000}, {"instrument": "NVDA", "mid_signal": 195794, "gamma_signal": 2245, "vega_signal": -51008, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888085000}, {"instrument": "NVDA", "mid_signal": 93660, "gamma_signal": 33319, "vega_signal": -57988, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888090000}, {"instrument": "NVDA", "mid_signal": 473362, "gamma_signal": -35632, "vega_signal": -84015, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888090000}, {"instrument": "NVDA", "mid_signal": 229381, "gamma_signal": -2646, "vega_signal": 13574, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888095000}, {"instrument": "NVDA", "mid_signal": -331777, "gamma_signal": 268966, "vega_signal": 12854, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888095000}, {"instrument": "NVDA", "mid_signal": 38209, "gamma_signal": 10676, "vega_signal": -358, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888100000}, {"instrument": "NVDA", "mid_signal": 789024, "gamma_signal": -174560, "vega_signal": -313497, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888100000}, {"instrument": "NVDA", "mid_signal": 3592751, "gamma_signal": 331592, "vega_signal": 1441097, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888105000}, {"instrument": "NVDA", "mid_signal": 128131, "gamma_signal": -62672, "vega_signal": -16425, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888105000}, {"instrument": "NVDA", "mid_signal": -409006, "gamma_signal": -229758, "vega_signal": -31169, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888110000}, {"instrument": "NVDA", "mid_signal": -60813, "gamma_signal": 12787, "vega_signal": 3442, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888110000}, {"instrument": "NVDA", "mid_signal": 557602, "gamma_signal": 347699, "vega_signal": 49188, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888115000}, {"instrument": "NVDA", "mid_signal": 190074, "gamma_signal": -25322, "vega_signal": -43567, "option_type": "P", "stock_price": 166.445, "utc_time": 1774888115000}, {"instrument": "NVDA", "mid_signal": 250287, "gamma_signal": 56917, "vega_signal": 53576, "option_type": "C", "stock_price": 166.445, "utc_time": 1774888120000}, {"instrument": "NVDA", "mid_signal": 1037968, "gamma_signal": -302014, "vega_signal": -22525, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888120000}, {"instrument": "NVDA", "mid_signal": -207393, "gamma_signal": -89798, "vega_signal": 62512, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888125000}, {"instrument": "NVDA", "mid_signal": -129025, "gamma_signal": 45065, "vega_signal": 11661, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888125000}, {"instrument": "NVDA", "mid_signal": -37982, "gamma_signal": -177058, "vega_signal": 422810, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888130000}, {"instrument": "NVDA", "mid_signal": -80453, "gamma_signal": 7566, "vega_signal": 18659, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888130000}, {"instrument": "NVDA", "mid_signal": -534752, "gamma_signal": -39862, "vega_signal": -333420, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888135000}, {"instrument": "NVDA", "mid_signal": 1757, "gamma_signal": -8513, "vega_signal": 25544, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888135000}, {"instrument": "NVDA", "mid_signal": 243660, "gamma_signal": -846, "vega_signal": 356200, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888140000}, {"instrument": "NVDA", "mid_signal": 579290, "gamma_signal": -805069, "vega_signal": 23571, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888140000}, {"instrument": "NVDA", "mid_signal": 355441, "gamma_signal": 33576, "vega_signal": 2065, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888145000}, {"instrument": "NVDA", "mid_signal": 74546, "gamma_signal": -24103, "vega_signal": 2612, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888145000}, {"instrument": "NVDA", "mid_signal": -195548, "gamma_signal": 1255, "vega_signal": -47176, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888150000}, {"instrument": "NVDA", "mid_signal": 3217, "gamma_signal": 3524, "vega_signal": -16753, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888150000}, {"instrument": "NVDA", "mid_signal": 93000, "gamma_signal": 41478, "vega_signal": 18392, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888155000}, {"instrument": "NVDA", "mid_signal": -320190, "gamma_signal": 41437, "vega_signal": -71145, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888155000}, {"instrument": "NVDA", "mid_signal": -365111, "gamma_signal": -16538, "vega_signal": -1167383, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888160000}, {"instrument": "NVDA", "mid_signal": 156420, "gamma_signal": 2390, "vega_signal": -66664, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888160000}, {"instrument": "NVDA", "mid_signal": -185799, "gamma_signal": -43682, "vega_signal": -198871, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888165000}, {"instrument": "NVDA", "mid_signal": -42465, "gamma_signal": 30956, "vega_signal": 397, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888165000}, {"instrument": "NVDA", "mid_signal": -270893, "gamma_signal": -145440, "vega_signal": 4955, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888170000}, {"instrument": "NVDA", "mid_signal": -19469, "gamma_signal": 5959, "vega_signal": 1121, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888170000}, {"instrument": "NVDA", "mid_signal": 340444, "gamma_signal": 183450, "vega_signal": 32950, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888175000}, {"instrument": "NVDA", "mid_signal": 338854, "gamma_signal": -50336, "vega_signal": -84037, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888175000}, {"instrument": "NVDA", "mid_signal": -38348, "gamma_signal": 6343, "vega_signal": -146373, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888180000}, {"instrument": "NVDA", "mid_signal": 176932, "gamma_signal": -6882, "vega_signal": -149129, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888180000}, {"instrument": "NVDA", "mid_signal": 2122972, "gamma_signal": 694523, "vega_signal": -330017, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888185000}, {"instrument": "NVDA", "mid_signal": -245925, "gamma_signal": 48671, "vega_signal": 25087, "option_type": "P", "stock_price": 166.51, "utc_time": 1774888185000}, {"instrument": "NVDA", "mid_signal": 42242, "gamma_signal": 9662, "vega_signal": 10136, "option_type": "C", "stock_price": 166.505, "utc_time": 1774888190000}, {"instrument": "NVDA", "mid_signal": 459288, "gamma_signal": -42435, "vega_signal": -201887, "option_type": "P", "stock_price": 166.505, "utc_time": 1774888190000}, {"instrument": "NVDA", "mid_signal": -48441, "gamma_signal": -44685, "vega_signal": -1102, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888195000}, {"instrument": "NVDA", "mid_signal": -47362, "gamma_signal": 36219, "vega_signal": -20711, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888195000}, {"instrument": "NVDA", "mid_signal": -182623, "gamma_signal": -72976, "vega_signal": 15272, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888200000}, {"instrument": "NVDA", "mid_signal": -325800, "gamma_signal": 115758, "vega_signal": 42886, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888200000}, {"instrument": "NVDA", "mid_signal": 582417, "gamma_signal": 392113, "vega_signal": 44456, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888205000}, {"instrument": "NVDA", "mid_signal": 193996, "gamma_signal": -143793, "vega_signal": -11526, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888205000}, {"instrument": "NVDA", "mid_signal": -179767, "gamma_signal": -7632, "vega_signal": 10613, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888210000}, {"instrument": "NVDA", "mid_signal": 11627, "gamma_signal": -1532, "vega_signal": -13099, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888210000}, {"instrument": "NVDA", "mid_signal": -498637, "gamma_signal": -110967, "vega_signal": -186047, "option_type": "C", "stock_price": 166.36, "utc_time": 1774888215000}, {"instrument": "NVDA", "mid_signal": -615454, "gamma_signal": 98869, "vega_signal": 143131, "option_type": "P", "stock_price": 166.36, "utc_time": 1774888215000}, {"instrument": "NVDA", "mid_signal": -1047059, "gamma_signal": -207336, "vega_signal": -756010, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888220000}, {"instrument": "NVDA", "mid_signal": -1031618, "gamma_signal": 410129, "vega_signal": 527983, "option_type": "P", "stock_price": 166.31, "utc_time": 1774888220000}, {"instrument": "NVDA", "mid_signal": 680446, "gamma_signal": 473796, "vega_signal": 36666, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888225000}, {"instrument": "NVDA", "mid_signal": -26471, "gamma_signal": -14618, "vega_signal": 137693, "option_type": "P", "stock_price": 166.32, "utc_time": 1774888225000}, {"instrument": "NVDA", "mid_signal": -250857, "gamma_signal": -52230, "vega_signal": -7542, "option_type": "C", "stock_price": 166.31, "utc_time": 1774888230000}, {"instrument": "NVDA", "mid_signal": 116574, "gamma_signal": -28999, "vega_signal": 2528, "option_type": "P", "stock_price": 166.31, "utc_time": 1774888230000}, {"instrument": "NVDA", "mid_signal": 225640, "gamma_signal": 204641, "vega_signal": -19985, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888235000}, {"instrument": "NVDA", "mid_signal": 1179660, "gamma_signal": -324126, "vega_signal": -24293, "option_type": "P", "stock_price": 166.37, "utc_time": 1774888235000}, {"instrument": "NVDA", "mid_signal": -103789, "gamma_signal": -2134, "vega_signal": 41034, "option_type": "C", "stock_price": 166.365, "utc_time": 1774888240000}, {"instrument": "NVDA", "mid_signal": -819891, "gamma_signal": 96505, "vega_signal": -14263, "option_type": "P", "stock_price": 166.365, "utc_time": 1774888240000}, {"instrument": "NVDA", "mid_signal": -1848879, "gamma_signal": -270798, "vega_signal": -445245, "option_type": "C", "stock_price": 166.25, "utc_time": 1774888245000}, {"instrument": "NVDA", "mid_signal": -783252, "gamma_signal": 13329, "vega_signal": 515165, "option_type": "P", "stock_price": 166.25, "utc_time": 1774888245000}, {"instrument": "NVDA", "mid_signal": 179084, "gamma_signal": 28376, "vega_signal": 83283, "option_type": "C", "stock_price": 166.29, "utc_time": 1774888250000}, {"instrument": "NVDA", "mid_signal": 55057, "gamma_signal": -10832, "vega_signal": -3877, "option_type": "P", "stock_price": 166.29, "utc_time": 1774888250000}, {"instrument": "NVDA", "mid_signal": 41180, "gamma_signal": -198076, "vega_signal": 50629, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888255000}, {"instrument": "NVDA", "mid_signal": -130223, "gamma_signal": 29411, "vega_signal": 15021, "option_type": "P", "stock_price": 166.31, "utc_time": 1774888255000}, {"instrument": "NVDA", "mid_signal": 302359, "gamma_signal": 173836, "vega_signal": 39293, "option_type": "C", "stock_price": 166.32, "utc_time": 1774888260000}, {"instrument": "NVDA", "mid_signal": -102791, "gamma_signal": 62469, "vega_signal": -15755, "option_type": "P", "stock_price": 166.32, "utc_time": 1774888260000}, {"instrument": "NVDA", "mid_signal": -206930, "gamma_signal": 89096, "vega_signal": -251996, "option_type": "C", "stock_price": 166.35, "utc_time": 1774888265000}, {"instrument": "NVDA", "mid_signal": -19170, "gamma_signal": -2460, "vega_signal": -727, "option_type": "P", "stock_price": 166.35, "utc_time": 1774888265000}, {"instrument": "NVDA", "mid_signal": -916275, "gamma_signal": -8827, "vega_signal": -865432, "option_type": "C", "stock_price": 166.36, "utc_time": 1774888270000}, {"instrument": "NVDA", "mid_signal": -9801, "gamma_signal": 2917, "vega_signal": 2655, "option_type": "P", "stock_price": 166.36, "utc_time": 1774888270000}, {"instrument": "NVDA", "mid_signal": -482984, "gamma_signal": -25923, "vega_signal": -1180249, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888275000}, {"instrument": "NVDA", "mid_signal": 570035, "gamma_signal": -327206, "vega_signal": -91561, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888275000}, {"instrument": "NVDA", "mid_signal": -35736, "gamma_signal": -52959, "vega_signal": 11846, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888280000}, {"instrument": "NVDA", "mid_signal": -342426, "gamma_signal": 66108, "vega_signal": 56785, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888280000}, {"instrument": "NVDA", "mid_signal": 328039, "gamma_signal": 259661, "vega_signal": -602, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888285000}, {"instrument": "NVDA", "mid_signal": 548313, "gamma_signal": -84815, "vega_signal": -103242, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888285000}, {"instrument": "NVDA", "mid_signal": -111456, "gamma_signal": 84375, "vega_signal": -236859, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888290000}, {"instrument": "NVDA", "mid_signal": -354853, "gamma_signal": 136546, "vega_signal": 59393, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888290000}, {"instrument": "NVDA", "mid_signal": -41493, "gamma_signal": -9943, "vega_signal": 6607, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888295000}, {"instrument": "NVDA", "mid_signal": 66980, "gamma_signal": -28251, "vega_signal": -30521, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888295000}, {"instrument": "NVDA", "mid_signal": -4862420, "gamma_signal": -816633, "vega_signal": -1158848, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888300000}, {"instrument": "NVDA", "mid_signal": -204831, "gamma_signal": 89082, "vega_signal": 21555, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888300000}, {"instrument": "NVDA", "mid_signal": 281282, "gamma_signal": 35544, "vega_signal": 176195, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888305000}, {"instrument": "NVDA", "mid_signal": 41277, "gamma_signal": -904, "vega_signal": -26077, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888305000}, {"instrument": "NVDA", "mid_signal": -59672, "gamma_signal": -13526, "vega_signal": 8681, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888310000}, {"instrument": "NVDA", "mid_signal": 19462, "gamma_signal": 13010, "vega_signal": 6994, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888310000}, {"instrument": "NVDA", "mid_signal": 188794, "gamma_signal": 35513, "vega_signal": 117315, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888315000}, {"instrument": "NVDA", "mid_signal": -11574, "gamma_signal": -4173, "vega_signal": 4300, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888315000}, {"instrument": "NVDA", "mid_signal": -439396, "gamma_signal": -180240, "vega_signal": -70366, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888320000}, {"instrument": "NVDA", "mid_signal": -1053191, "gamma_signal": 843750, "vega_signal": 46661, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888320000}, {"instrument": "NVDA", "mid_signal": 631807, "gamma_signal": 343299, "vega_signal": 66603, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888325000}, {"instrument": "NVDA", "mid_signal": -50613, "gamma_signal": 75683, "vega_signal": -47329, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888325000}, {"instrument": "NVDA", "mid_signal": 187327, "gamma_signal": 93340, "vega_signal": 21879, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888330000}, {"instrument": "NVDA", "mid_signal": 473643, "gamma_signal": -130944, "vega_signal": -61851, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888330000}, {"instrument": "NVDA", "mid_signal": 430778, "gamma_signal": 215776, "vega_signal": 236400, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888335000}, {"instrument": "NVDA", "mid_signal": 107253, "gamma_signal": -11602, "vega_signal": -14334, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888335000}, {"instrument": "NVDA", "mid_signal": -3214656, "gamma_signal": -185919, "vega_signal": -837850, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888340000}, {"instrument": "NVDA", "mid_signal": -18385, "gamma_signal": 15554, "vega_signal": -14104, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888340000}, {"instrument": "NVDA", "mid_signal": -226716, "gamma_signal": -18938, "vega_signal": -66932, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888345000}, {"instrument": "NVDA", "mid_signal": 345127, "gamma_signal": -41669, "vega_signal": -419139, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888345000}, {"instrument": "NVDA", "mid_signal": -656938, "gamma_signal": -50634, "vega_signal": -246757, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888350000}, {"instrument": "NVDA", "mid_signal": 79556, "gamma_signal": -33696, "vega_signal": -55761, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888350000}, {"instrument": "NVDA", "mid_signal": -788885, "gamma_signal": -553492, "vega_signal": -161577, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888355000}, {"instrument": "NVDA", "mid_signal": -436207, "gamma_signal": 189143, "vega_signal": 31609, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888355000}, {"instrument": "NVDA", "mid_signal": -252, "gamma_signal": 7836, "vega_signal": -21580, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888360000}, {"instrument": "NVDA", "mid_signal": -37904, "gamma_signal": 3914, "vega_signal": 37610, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888360000}, {"instrument": "NVDA", "mid_signal": 195124, "gamma_signal": 9400, "vega_signal": 99366, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888365000}, {"instrument": "NVDA", "mid_signal": 43657, "gamma_signal": -9234, "vega_signal": -4894, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888365000}, {"instrument": "NVDA", "mid_signal": 138811, "gamma_signal": 23655, "vega_signal": 114655, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888370000}, {"instrument": "NVDA", "mid_signal": -14874, "gamma_signal": 5899, "vega_signal": -747, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888370000}, {"instrument": "NVDA", "mid_signal": -39696, "gamma_signal": 7828, "vega_signal": -58011, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888375000}, {"instrument": "NVDA", "mid_signal": 65706, "gamma_signal": -6369, "vega_signal": -5634, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888375000}, {"instrument": "NVDA", "mid_signal": -578613, "gamma_signal": -8077, "vega_signal": -14916, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888380000}, {"instrument": "NVDA", "mid_signal": 4667, "gamma_signal": -8777, "vega_signal": -4162, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888380000}, {"instrument": "NVDA", "mid_signal": -335362, "gamma_signal": -25819, "vega_signal": -47783, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888385000}, {"instrument": "NVDA", "mid_signal": 14169, "gamma_signal": -459, "vega_signal": -5732, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888385000}, {"instrument": "NVDA", "mid_signal": 322877, "gamma_signal": 35463, "vega_signal": 92675, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888390000}, {"instrument": "NVDA", "mid_signal": 711206, "gamma_signal": 2729, "vega_signal": -271564, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888390000}, {"instrument": "NVDA", "mid_signal": 73274, "gamma_signal": 7929, "vega_signal": 70999, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888395000}, {"instrument": "NVDA", "mid_signal": 120929, "gamma_signal": -16798, "vega_signal": -22918, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888395000}, {"instrument": "NVDA", "mid_signal": -124586, "gamma_signal": 5064, "vega_signal": -216458, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888400000}, {"instrument": "NVDA", "mid_signal": 58488, "gamma_signal": -5982, "vega_signal": -11125, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888400000}, {"instrument": "NVDA", "mid_signal": 109338, "gamma_signal": 13712, "vega_signal": 36141, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888405000}, {"instrument": "NVDA", "mid_signal": 602502, "gamma_signal": -162860, "vega_signal": 445, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888405000}, {"instrument": "NVDA", "mid_signal": -549979, "gamma_signal": -47746, "vega_signal": -98575, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888410000}, {"instrument": "NVDA", "mid_signal": 19227, "gamma_signal": 248, "vega_signal": -931, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888410000}, {"instrument": "NVDA", "mid_signal": -208511, "gamma_signal": 5965, "vega_signal": -134440, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888415000}, {"instrument": "NVDA", "mid_signal": 103531, "gamma_signal": -22051, "vega_signal": -10010, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888415000}, {"instrument": "NVDA", "mid_signal": -103, "gamma_signal": -10633, "vega_signal": 4527, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888420000}, {"instrument": "NVDA", "mid_signal": -24473, "gamma_signal": 6419, "vega_signal": 1532, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888420000}, {"instrument": "NVDA", "mid_signal": 293469, "gamma_signal": 36034, "vega_signal": 36459, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888425000}, {"instrument": "NVDA", "mid_signal": 231092, "gamma_signal": -144234, "vega_signal": 4874, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888425000}, {"instrument": "NVDA", "mid_signal": 838076, "gamma_signal": 109476, "vega_signal": 86164, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888430000}, {"instrument": "NVDA", "mid_signal": 322592, "gamma_signal": -306564, "vega_signal": -32173, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888430000}, {"instrument": "NVDA", "mid_signal": 100248, "gamma_signal": 40572, "vega_signal": 21575, "option_type": "C", "stock_price": 166.455, "utc_time": 1774888435000}, {"instrument": "NVDA", "mid_signal": 3340041, "gamma_signal": -659023, "vega_signal": -770002, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888435000}, {"instrument": "NVDA", "mid_signal": 282315, "gamma_signal": 46152, "vega_signal": -4723, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888440000}, {"instrument": "NVDA", "mid_signal": -31968, "gamma_signal": 537, "vega_signal": -8020, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888440000}, {"instrument": "NVDA", "mid_signal": 24304, "gamma_signal": 5203, "vega_signal": 3258, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888445000}, {"instrument": "NVDA", "mid_signal": 25678, "gamma_signal": -1903, "vega_signal": -3272, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888445000}, {"instrument": "NVDA", "mid_signal": -6424, "gamma_signal": 9519, "vega_signal": 93216, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888450000}, {"instrument": "NVDA", "mid_signal": 24224, "gamma_signal": -4585, "vega_signal": -18164, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888450000}, {"instrument": "NVDA", "mid_signal": 83642, "gamma_signal": 11309, "vega_signal": 31427, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888455000}, {"instrument": "NVDA", "mid_signal": -222573, "gamma_signal": 26862, "vega_signal": 110950, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888455000}, {"instrument": "NVDA", "mid_signal": -6298, "gamma_signal": 14481, "vega_signal": 12612, "option_type": "C", "stock_price": 166.515, "utc_time": 1774888460000}, {"instrument": "NVDA", "mid_signal": 177813, "gamma_signal": -21485, "vega_signal": -175914, "option_type": "P", "stock_price": 166.515, "utc_time": 1774888460000}, {"instrument": "NVDA", "mid_signal": 85825, "gamma_signal": 143698, "vega_signal": -66761, "option_type": "C", "stock_price": 166.54, "utc_time": 1774888465000}, {"instrument": "NVDA", "mid_signal": 2810550, "gamma_signal": -376169, "vega_signal": -603434, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888465000}, {"instrument": "NVDA", "mid_signal": -1116484, "gamma_signal": -185252, "vega_signal": -11680, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888470000}, {"instrument": "NVDA", "mid_signal": 231142, "gamma_signal": -21645, "vega_signal": -43377, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888470000}, {"instrument": "NVDA", "mid_signal": 217644, "gamma_signal": 7090, "vega_signal": 7207, "option_type": "C", "stock_price": 166.555, "utc_time": 1774888475000}, {"instrument": "NVDA", "mid_signal": 81685, "gamma_signal": -101715, "vega_signal": -911, "option_type": "P", "stock_price": 166.555, "utc_time": 1774888475000}, {"instrument": "NVDA", "mid_signal": 14326, "gamma_signal": -6222, "vega_signal": 57351, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888480000}, {"instrument": "NVDA", "mid_signal": -463704, "gamma_signal": 117793, "vega_signal": -15798, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888480000}, {"instrument": "NVDA", "mid_signal": 92936, "gamma_signal": 22533, "vega_signal": 3920, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888485000}, {"instrument": "NVDA", "mid_signal": 195978, "gamma_signal": -47792, "vega_signal": -27411, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888485000}, {"instrument": "NVDA", "mid_signal": 1045066, "gamma_signal": 145279, "vega_signal": 18201, "option_type": "C", "stock_price": 166.57, "utc_time": 1774888490000}, {"instrument": "NVDA", "mid_signal": 93265, "gamma_signal": -41870, "vega_signal": 46359, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888490000}, {"instrument": "NVDA", "mid_signal": -2758655, "gamma_signal": -601490, "vega_signal": 30017, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888495000}, {"instrument": "NVDA", "mid_signal": -327200, "gamma_signal": 57318, "vega_signal": 70919, "option_type": "P", "stock_price": 166.52, "utc_time": 1774888495000}, {"instrument": "NVDA", "mid_signal": 20546, "gamma_signal": 13822, "vega_signal": 16678, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888500000}, {"instrument": "NVDA", "mid_signal": 353385, "gamma_signal": -10389, "vega_signal": -297505, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888500000}, {"instrument": "NVDA", "mid_signal": -1991, "gamma_signal": -44088, "vega_signal": 153863, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888505000}, {"instrument": "NVDA", "mid_signal": -17242, "gamma_signal": 17220, "vega_signal": -47559, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888505000}, {"instrument": "NVDA", "mid_signal": 156682, "gamma_signal": 46429, "vega_signal": 46719, "option_type": "C", "stock_price": 166.565, "utc_time": 1774888510000}, {"instrument": "NVDA", "mid_signal": 115441, "gamma_signal": -1524, "vega_signal": -40828, "option_type": "P", "stock_price": 166.575, "utc_time": 1774888510000}, {"instrument": "NVDA", "mid_signal": 1340476, "gamma_signal": 82465, "vega_signal": 697713, "option_type": "C", "stock_price": 166.595, "utc_time": 1774888515000}, {"instrument": "NVDA", "mid_signal": -133424, "gamma_signal": 13232, "vega_signal": 3690, "option_type": "P", "stock_price": 166.595, "utc_time": 1774888515000}, {"instrument": "NVDA", "mid_signal": -44245, "gamma_signal": -35878, "vega_signal": -464, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888520000}, {"instrument": "NVDA", "mid_signal": -57939, "gamma_signal": 11655, "vega_signal": 17598, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888520000}, {"instrument": "NVDA", "mid_signal": -67646, "gamma_signal": -32703, "vega_signal": -3182, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888525000}, {"instrument": "NVDA", "mid_signal": 83136, "gamma_signal": -26446, "vega_signal": -3058, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888525000}, {"instrument": "NVDA", "mid_signal": 4347, "gamma_signal": -77068, "vega_signal": 39041, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888530000}, {"instrument": "NVDA", "mid_signal": 45818, "gamma_signal": -16095, "vega_signal": -1231, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888530000}, {"instrument": "NVDA", "mid_signal": -2215483, "gamma_signal": 159361, "vega_signal": -865015, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888535000}, {"instrument": "NVDA", "mid_signal": 31863, "gamma_signal": -26742, "vega_signal": -20811, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888535000}, {"instrument": "NVDA", "mid_signal": -240825, "gamma_signal": -11932, "vega_signal": -36568, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888540000}, {"instrument": "NVDA", "mid_signal": -112594, "gamma_signal": 3890, "vega_signal": 28688, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888540000}, {"instrument": "NVDA", "mid_signal": -64171, "gamma_signal": -4005, "vega_signal": 5193, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888545000}, {"instrument": "NVDA", "mid_signal": -468825, "gamma_signal": -1156, "vega_signal": 440157, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888545000}, {"instrument": "NVDA", "mid_signal": 4667821, "gamma_signal": 551820, "vega_signal": 494535, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888550000}, {"instrument": "NVDA", "mid_signal": -407129, "gamma_signal": 113548, "vega_signal": 95413, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888550000}, {"instrument": "NVDA", "mid_signal": 28244, "gamma_signal": 1457, "vega_signal": 19517, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888555000}, {"instrument": "NVDA", "mid_signal": 42462, "gamma_signal": -28200, "vega_signal": 2188, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888555000}, {"instrument": "NVDA", "mid_signal": -1481541, "gamma_signal": -30219, "vega_signal": -484869, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888560000}, {"instrument": "NVDA", "mid_signal": -114945, "gamma_signal": 129938, "vega_signal": 655, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888560000}, {"instrument": "NVDA", "mid_signal": -1010081, "gamma_signal": -234183, "vega_signal": -85675, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888565000}, {"instrument": "NVDA", "mid_signal": -479052, "gamma_signal": 253542, "vega_signal": -55178, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888565000}, {"instrument": "NVDA", "mid_signal": 110392, "gamma_signal": 16652, "vega_signal": 21910, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888570000}, {"instrument": "NVDA", "mid_signal": -40579, "gamma_signal": 26887, "vega_signal": 54104, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888570000}, {"instrument": "NVDA", "mid_signal": 372205, "gamma_signal": -10802, "vega_signal": 1462156, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888575000}, {"instrument": "NVDA", "mid_signal": 9221, "gamma_signal": 4808, "vega_signal": 1705, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888575000}, {"instrument": "NVDA", "mid_signal": -483579, "gamma_signal": -1992, "vega_signal": -451590, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888580000}, {"instrument": "NVDA", "mid_signal": -27291, "gamma_signal": 3790, "vega_signal": 28439, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888580000}, {"instrument": "NVDA", "mid_signal": -236660, "gamma_signal": -23316, "vega_signal": -635393, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888585000}, {"instrument": "NVDA", "mid_signal": 43197, "gamma_signal": -12031, "vega_signal": -5308, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888585000}, {"instrument": "NVDA", "mid_signal": 99655, "gamma_signal": 15601, "vega_signal": 32921, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888590000}, {"instrument": "NVDA", "mid_signal": -36789, "gamma_signal": 13285, "vega_signal": -3741, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888590000}, {"instrument": "NVDA", "mid_signal": 17980, "gamma_signal": 5572, "vega_signal": 1671, "option_type": "C", "stock_price": 166.475, "utc_time": 1774888595000}, {"instrument": "NVDA", "mid_signal": -286280, "gamma_signal": 87440, "vega_signal": -17637, "option_type": "P", "stock_price": 166.475, "utc_time": 1774888595000}, {"instrument": "NVDA", "mid_signal": -286041, "gamma_signal": -65974, "vega_signal": -92644, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888600000}, {"instrument": "NVDA", "mid_signal": -26063, "gamma_signal": 10350, "vega_signal": -10136, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888600000}, {"instrument": "NVDA", "mid_signal": -544863, "gamma_signal": -67926, "vega_signal": 150382, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888605000}, {"instrument": "NVDA", "mid_signal": 30959, "gamma_signal": 1156, "vega_signal": -30189, "option_type": "P", "stock_price": 166.51, "utc_time": 1774888605000}, {"instrument": "NVDA", "mid_signal": 400789, "gamma_signal": 93558, "vega_signal": -8550, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888610000}, {"instrument": "NVDA", "mid_signal": 834464, "gamma_signal": 32156, "vega_signal": -645333, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888610000}, {"instrument": "NVDA", "mid_signal": -10589, "gamma_signal": -4005, "vega_signal": -42403, "option_type": "C", "stock_price": 166.54, "utc_time": 1774888615000}, {"instrument": "NVDA", "mid_signal": -539580, "gamma_signal": 70139, "vega_signal": 271023, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888615000}, {"instrument": "NVDA", "mid_signal": -1233796, "gamma_signal": -192225, "vega_signal": -137717, "option_type": "C", "stock_price": 166.505, "utc_time": 1774888620000}, {"instrument": "NVDA", "mid_signal": 37887, "gamma_signal": 1257, "vega_signal": -27970, "option_type": "P", "stock_price": 166.515, "utc_time": 1774888620000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": 5231, "vega_signal": -608, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888625000}, {"instrument": "NVDA", "mid_signal": 17825, "gamma_signal": -1307, "vega_signal": -10313, "option_type": "P", "stock_price": 166.52, "utc_time": 1774888625000}, {"instrument": "NVDA", "mid_signal": 544479, "gamma_signal": 105833, "vega_signal": 143421, "option_type": "C", "stock_price": 166.565, "utc_time": 1774888630000}, {"instrument": "NVDA", "mid_signal": 178750, "gamma_signal": -65643, "vega_signal": -34359, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888630000}, {"instrument": "NVDA", "mid_signal": 55288, "gamma_signal": 4107, "vega_signal": 40613, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888635000}, {"instrument": "NVDA", "mid_signal": -167477, "gamma_signal": 30189, "vega_signal": 34048, "option_type": "P", "stock_price": 166.57, "utc_time": 1774888635000}, {"instrument": "NVDA", "mid_signal": 226905, "gamma_signal": 10524, "vega_signal": 291366, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888640000}, {"instrument": "NVDA", "mid_signal": 196936, "gamma_signal": -130963, "vega_signal": -34070, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888640000}, {"instrument": "NVDA", "mid_signal": -69983, "gamma_signal": 3997, "vega_signal": -15106, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888645000}, {"instrument": "NVDA", "mid_signal": -25395, "gamma_signal": -25537, "vega_signal": -3914, "option_type": "P", "stock_price": 166.59, "utc_time": 1774888645000}, {"instrument": "NVDA", "mid_signal": 125634, "gamma_signal": 39069, "vega_signal": -247, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888650000}, {"instrument": "NVDA", "mid_signal": 68389, "gamma_signal": -127973, "vega_signal": 91720, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888650000}, {"instrument": "NVDA", "mid_signal": 173309, "gamma_signal": 27595, "vega_signal": 25218, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888655000}, {"instrument": "NVDA", "mid_signal": 62894, "gamma_signal": -53519, "vega_signal": -2948, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888655000}, {"instrument": "NVDA", "mid_signal": -191949, "gamma_signal": 20828, "vega_signal": -5095, "option_type": "C", "stock_price": 166.59, "utc_time": 1774888660000}, {"instrument": "NVDA", "mid_signal": 649642, "gamma_signal": -31473, "vega_signal": -495779, "option_type": "P", "stock_price": 166.6, "utc_time": 1774888660000}, {"instrument": "NVDA", "mid_signal": 433170, "gamma_signal": 31275, "vega_signal": 196816, "option_type": "C", "stock_price": 166.6, "utc_time": 1774888665000}, {"instrument": "NVDA", "mid_signal": 76252, "gamma_signal": -40487, "vega_signal": -12580, "option_type": "P", "stock_price": 166.62, "utc_time": 1774888665000}, {"instrument": "NVDA", "mid_signal": 435832, "gamma_signal": 59236, "vega_signal": 303095, "option_type": "C", "stock_price": 166.635, "utc_time": 1774888670000}, {"instrument": "NVDA", "mid_signal": 37733, "gamma_signal": -226225, "vega_signal": 311425, "option_type": "P", "stock_price": 166.635, "utc_time": 1774888670000}, {"instrument": "NVDA", "mid_signal": 136354, "gamma_signal": 81737, "vega_signal": 7988, "option_type": "C", "stock_price": 166.64, "utc_time": 1774888675000}, {"instrument": "NVDA", "mid_signal": 55264, "gamma_signal": -39890, "vega_signal": -16796, "option_type": "P", "stock_price": 166.64, "utc_time": 1774888675000}, {"instrument": "NVDA", "mid_signal": 768570, "gamma_signal": 48997, "vega_signal": 451482, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888680000}, {"instrument": "NVDA", "mid_signal": 362448, "gamma_signal": -11851, "vega_signal": -135224, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888680000}, {"instrument": "NVDA", "mid_signal": -36616, "gamma_signal": 6165, "vega_signal": -46625, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888685000}, {"instrument": "NVDA", "mid_signal": 34511, "gamma_signal": -24278, "vega_signal": 3536, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888685000}, {"instrument": "NVDA", "mid_signal": 131823, "gamma_signal": 17254, "vega_signal": 12877, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888690000}, {"instrument": "NVDA", "mid_signal": -30788, "gamma_signal": -95267, "vega_signal": 118530, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888690000}, {"instrument": "NVDA", "mid_signal": 165495, "gamma_signal": 32340, "vega_signal": 50457, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888695000}, {"instrument": "NVDA", "mid_signal": 330680, "gamma_signal": -74000, "vega_signal": -68855, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888695000}, {"instrument": "NVDA", "mid_signal": 131200, "gamma_signal": 218456, "vega_signal": 11221, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888700000}, {"instrument": "NVDA", "mid_signal": -349236, "gamma_signal": 70932, "vega_signal": -16339, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888700000}, {"instrument": "NVDA", "mid_signal": 772344, "gamma_signal": 202668, "vega_signal": 75263, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888705000}, {"instrument": "NVDA", "mid_signal": 16735, "gamma_signal": -2706, "vega_signal": -21118, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888705000}, {"instrument": "NVDA", "mid_signal": -18227, "gamma_signal": -13589, "vega_signal": -78680, "option_type": "C", "stock_price": 166.61, "utc_time": 1774888710000}, {"instrument": "NVDA", "mid_signal": -146807, "gamma_signal": 29806, "vega_signal": -13322, "option_type": "P", "stock_price": 166.61, "utc_time": 1774888710000}, {"instrument": "NVDA", "mid_signal": -1335618, "gamma_signal": -254708, "vega_signal": -19768, "option_type": "C", "stock_price": 166.61, "utc_time": 1774888715000}, {"instrument": "NVDA", "mid_signal": 7056, "gamma_signal": 3304, "vega_signal": 1156, "option_type": "P", "stock_price": 166.61, "utc_time": 1774888715000}, {"instrument": "NVDA", "mid_signal": -750739, "gamma_signal": -98514, "vega_signal": -101776, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888720000}, {"instrument": "NVDA", "mid_signal": 54899, "gamma_signal": 40140, "vega_signal": -40297, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888720000}, {"instrument": "NVDA", "mid_signal": -31150, "gamma_signal": 21777, "vega_signal": 10115, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888725000}, {"instrument": "NVDA", "mid_signal": -202637, "gamma_signal": 23670, "vega_signal": 11012, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888725000}, {"instrument": "NVDA", "mid_signal": 118787, "gamma_signal": 38263, "vega_signal": 123998, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888730000}, {"instrument": "NVDA", "mid_signal": 147381, "gamma_signal": -9833, "vega_signal": -140086, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888730000}, {"instrument": "NVDA", "mid_signal": 123696, "gamma_signal": -3727, "vega_signal": 86200, "option_type": "C", "stock_price": 166.64, "utc_time": 1774888735000}, {"instrument": "NVDA", "mid_signal": -91935, "gamma_signal": -209, "vega_signal": 2584, "option_type": "P", "stock_price": 166.64, "utc_time": 1774888735000}, {"instrument": "NVDA", "mid_signal": 357722, "gamma_signal": 66358, "vega_signal": 137507, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888740000}, {"instrument": "NVDA", "mid_signal": 251173, "gamma_signal": -81355, "vega_signal": -12042, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888740000}, {"instrument": "NVDA", "mid_signal": 3305380, "gamma_signal": 2263877, "vega_signal": 329525, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888745000}, {"instrument": "NVDA", "mid_signal": 97236, "gamma_signal": -59088, "vega_signal": -91689, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888745000}, {"instrument": "NVDA", "mid_signal": 66420, "gamma_signal": -19623, "vega_signal": 31560, "option_type": "C", "stock_price": 166.78, "utc_time": 1774888750000}, {"instrument": "NVDA", "mid_signal": -74280, "gamma_signal": -2626, "vega_signal": -1646, "option_type": "P", "stock_price": 166.78, "utc_time": 1774888750000}, {"instrument": "NVDA", "mid_signal": 8104, "gamma_signal": -36905, "vega_signal": 4412, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888755000}, {"instrument": "NVDA", "mid_signal": -16281, "gamma_signal": 11094, "vega_signal": -19317, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888755000}, {"instrument": "NVDA", "mid_signal": -737404, "gamma_signal": -191607, "vega_signal": -4563, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888760000}, {"instrument": "NVDA", "mid_signal": -638937, "gamma_signal": 221642, "vega_signal": -128689, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888760000}, {"instrument": "NVDA", "mid_signal": 522211, "gamma_signal": -11369, "vega_signal": 272980, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888765000}, {"instrument": "NVDA", "mid_signal": 32193, "gamma_signal": -8552, "vega_signal": -3610, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888765000}, {"instrument": "NVDA", "mid_signal": 96907, "gamma_signal": 54995, "vega_signal": 73493, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888770000}, {"instrument": "NVDA", "mid_signal": 118876, "gamma_signal": -105212, "vega_signal": -2535, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888770000}, {"instrument": "NVDA", "mid_signal": 11229, "gamma_signal": 3372, "vega_signal": -27494, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888775000}, {"instrument": "NVDA", "mid_signal": 10174, "gamma_signal": -7212, "vega_signal": -16911, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888775000}, {"instrument": "NVDA", "mid_signal": 154424, "gamma_signal": 6926, "vega_signal": 151664, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888780000}, {"instrument": "NVDA", "mid_signal": 71136, "gamma_signal": -37432, "vega_signal": -2055, "option_type": "P", "stock_price": 166.77, "utc_time": 1774888780000}, {"instrument": "NVDA", "mid_signal": 359897, "gamma_signal": 4795, "vega_signal": 119227, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888785000}, {"instrument": "NVDA", "mid_signal": 184708, "gamma_signal": -98383, "vega_signal": -58289, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888785000}, {"instrument": "NVDA", "mid_signal": -460625, "gamma_signal": -392591, "vega_signal": 12275, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888790000}, {"instrument": "NVDA", "mid_signal": 8996, "gamma_signal": -2870, "vega_signal": -6764, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888790000}, {"instrument": "NVDA", "mid_signal": -99385, "gamma_signal": -45128, "vega_signal": -5614, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888795000}, {"instrument": "NVDA", "mid_signal": -627775, "gamma_signal": 136835, "vega_signal": 242265, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888795000}, {"instrument": "NVDA", "mid_signal": -2249363, "gamma_signal": -711922, "vega_signal": -166865, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888800000}, {"instrument": "NVDA", "mid_signal": 4646290, "gamma_signal": -154542, "vega_signal": -7049459, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888800000}, {"instrument": "NVDA", "mid_signal": 35452, "gamma_signal": -2227, "vega_signal": -11040, "option_type": "C", "stock_price": 166.685, "utc_time": 1774888805000}, {"instrument": "NVDA", "mid_signal": 1016146, "gamma_signal": -149089, "vega_signal": -677568, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888805000}, {"instrument": "NVDA", "mid_signal": -11907, "gamma_signal": -17912, "vega_signal": 14305, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888810000}, {"instrument": "NVDA", "mid_signal": -15018, "gamma_signal": 11707, "vega_signal": -5486, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888810000}, {"instrument": "NVDA", "mid_signal": 255276, "gamma_signal": 10188, "vega_signal": 48705, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888815000}, {"instrument": "NVDA", "mid_signal": 58704, "gamma_signal": -46250, "vega_signal": 71497, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888815000}, {"instrument": "NVDA", "mid_signal": 147408, "gamma_signal": 22889, "vega_signal": 25941, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888820000}, {"instrument": "NVDA", "mid_signal": 155711, "gamma_signal": -36759, "vega_signal": -12677, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888820000}, {"instrument": "NVDA", "mid_signal": 3071685, "gamma_signal": 563332, "vega_signal": 33080, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888825000}, {"instrument": "NVDA", "mid_signal": -93698, "gamma_signal": 6670, "vega_signal": 37792, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888825000}, {"instrument": "NVDA", "mid_signal": -219698, "gamma_signal": -125999, "vega_signal": -45360, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888830000}, {"instrument": "NVDA", "mid_signal": 58534, "gamma_signal": -17433, "vega_signal": -15458, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888830000}, {"instrument": "NVDA", "mid_signal": 89573, "gamma_signal": 21608, "vega_signal": 38435, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888835000}, {"instrument": "NVDA", "mid_signal": -379059, "gamma_signal": 19319, "vega_signal": 468662, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888835000}, {"instrument": "NVDA", "mid_signal": -4436357, "gamma_signal": -147977, "vega_signal": -2203528, "option_type": "C", "stock_price": 166.655, "utc_time": 1774888840000}, {"instrument": "NVDA", "mid_signal": -34974, "gamma_signal": 3454, "vega_signal": 5487, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888840000}, {"instrument": "NVDA", "mid_signal": 129403, "gamma_signal": 7300, "vega_signal": 26294, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888845000}, {"instrument": "NVDA", "mid_signal": -42216, "gamma_signal": 5997, "vega_signal": 42008, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888845000}, {"instrument": "NVDA", "mid_signal": -132271, "gamma_signal": -10881, "vega_signal": -132853, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888850000}, {"instrument": "NVDA", "mid_signal": 109987, "gamma_signal": -29494, "vega_signal": -5185, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888850000}, {"instrument": "NVDA", "mid_signal": 67937, "gamma_signal": 15834, "vega_signal": 2853, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888855000}, {"instrument": "NVDA", "mid_signal": -33492, "gamma_signal": 32816, "vega_signal": -43159, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888855000}, {"instrument": "NVDA", "mid_signal": 123302, "gamma_signal": 98464, "vega_signal": 4418, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888860000}, {"instrument": "NVDA", "mid_signal": 342, "gamma_signal": -39, "vega_signal": -240, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888860000}, {"instrument": "NVDA", "mid_signal": 44332, "gamma_signal": 70539, "vega_signal": -128394, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888865000}, {"instrument": "NVDA", "mid_signal": -106955, "gamma_signal": 25031, "vega_signal": -2073, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888865000}, {"instrument": "NVDA", "mid_signal": -42260, "gamma_signal": -25676, "vega_signal": -11460, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888870000}, {"instrument": "NVDA", "mid_signal": -20380, "gamma_signal": 5948, "vega_signal": 4342, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888870000}, {"instrument": "NVDA", "mid_signal": -74099, "gamma_signal": -27452, "vega_signal": -44242, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888875000}, {"instrument": "NVDA", "mid_signal": -165058, "gamma_signal": 13156, "vega_signal": 185144, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888875000}, {"instrument": "NVDA", "mid_signal": -6288, "gamma_signal": -1092, "vega_signal": 25793, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888880000}, {"instrument": "NVDA", "mid_signal": 732559, "gamma_signal": -693681, "vega_signal": -42086, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888880000}, {"instrument": "NVDA", "mid_signal": 351074, "gamma_signal": 130596, "vega_signal": 16360, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888885000}, {"instrument": "NVDA", "mid_signal": -59368, "gamma_signal": 181581, "vega_signal": -53838, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888885000}, {"instrument": "NVDA", "mid_signal": -55806, "gamma_signal": -30848, "vega_signal": -5374, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888890000}, {"instrument": "NVDA", "mid_signal": 44449, "gamma_signal": -38230, "vega_signal": 13980, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888890000}, {"instrument": "NVDA", "mid_signal": 1602384, "gamma_signal": 209532, "vega_signal": 596114, "option_type": "C", "stock_price": 166.8, "utc_time": 1774888895000}, {"instrument": "NVDA", "mid_signal": 708585, "gamma_signal": -102088, "vega_signal": -289283, "option_type": "P", "stock_price": 166.8, "utc_time": 1774888895000}, {"instrument": "NVDA", "mid_signal": 106939, "gamma_signal": 37860, "vega_signal": -5003, "option_type": "C", "stock_price": 166.79, "utc_time": 1774888900000}, {"instrument": "NVDA", "mid_signal": 266584, "gamma_signal": -263351, "vega_signal": -11916, "option_type": "P", "stock_price": 166.795, "utc_time": 1774888900000}, {"instrument": "NVDA", "mid_signal": 21922, "gamma_signal": 72852, "vega_signal": -91769, "option_type": "C", "stock_price": 166.78, "utc_time": 1774888905000}, {"instrument": "NVDA", "mid_signal": 12350, "gamma_signal": -2902, "vega_signal": -9425, "option_type": "P", "stock_price": 166.78, "utc_time": 1774888905000}, {"instrument": "NVDA", "mid_signal": -366692, "gamma_signal": -49901, "vega_signal": 15620, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888910000}, {"instrument": "NVDA", "mid_signal": -29116, "gamma_signal": -1398, "vega_signal": 10233, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888910000}, {"instrument": "NVDA", "mid_signal": -1616825, "gamma_signal": -57559, "vega_signal": -1465424, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888915000}, {"instrument": "NVDA", "mid_signal": 54467, "gamma_signal": -3301, "vega_signal": -14567, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888915000}, {"instrument": "NVDA", "mid_signal": -12797, "gamma_signal": 1984, "vega_signal": -17884, "option_type": "C", "stock_price": 166.745, "utc_time": 1774888920000}, {"instrument": "NVDA", "mid_signal": 245289, "gamma_signal": -232919, "vega_signal": -12252, "option_type": "P", "stock_price": 166.745, "utc_time": 1774888920000}, {"instrument": "NVDA", "mid_signal": -121947, "gamma_signal": -21235, "vega_signal": -34856, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888925000}, {"instrument": "NVDA", "mid_signal": 23912, "gamma_signal": -1172, "vega_signal": -6313, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888925000}, {"instrument": "NVDA", "mid_signal": -30276, "gamma_signal": -3864, "vega_signal": -5316, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888930000}, {"instrument": "NVDA", "mid_signal": -6623, "gamma_signal": 776, "vega_signal": -16500, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888930000}, {"instrument": "NVDA", "mid_signal": 238181, "gamma_signal": 197730, "vega_signal": -3763, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888935000}, {"instrument": "NVDA", "mid_signal": -2430, "gamma_signal": 2269, "vega_signal": 584, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888935000}, {"instrument": "NVDA", "mid_signal": 2874, "gamma_signal": -14918, "vega_signal": 25552, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888940000}, {"instrument": "NVDA", "mid_signal": -43372, "gamma_signal": -6248, "vega_signal": 24847, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888940000}, {"instrument": "NVDA", "mid_signal": -155286, "gamma_signal": -215152, "vega_signal": 120205, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888945000}, {"instrument": "NVDA", "mid_signal": -194002, "gamma_signal": 4342, "vega_signal": 188862, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888945000}, {"instrument": "NVDA", "mid_signal": -14700, "gamma_signal": -16601, "vega_signal": 2046, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888950000}, {"instrument": "NVDA", "mid_signal": -5474, "gamma_signal": 1614, "vega_signal": 5446, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888950000}, {"instrument": "NVDA", "mid_signal": -542403, "gamma_signal": -150926, "vega_signal": -84186, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888955000}, {"instrument": "NVDA", "mid_signal": -5433, "gamma_signal": 11183, "vega_signal": 20021, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888955000}, {"instrument": "NVDA", "mid_signal": 141335, "gamma_signal": 154022, "vega_signal": -25744, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888960000}, {"instrument": "NVDA", "mid_signal": 8918, "gamma_signal": 364, "vega_signal": -1788, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888960000}, {"instrument": "NVDA", "mid_signal": 1194248, "gamma_signal": 133881, "vega_signal": 559303, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888965000}, {"instrument": "NVDA", "mid_signal": -25425, "gamma_signal": 2162, "vega_signal": 14610, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888965000}, {"instrument": "NVDA", "mid_signal": -954700, "gamma_signal": -69527, "vega_signal": -1011928, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888970000}, {"instrument": "NVDA", "mid_signal": -190160, "gamma_signal": 40747, "vega_signal": 35732, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888970000}, {"instrument": "NVDA", "mid_signal": -260830, "gamma_signal": 41126, "vega_signal": -224401, "option_type": "C", "stock_price": 166.64, "utc_time": 1774888975000}, {"instrument": "NVDA", "mid_signal": -62937, "gamma_signal": 17908, "vega_signal": 9324, "option_type": "P", "stock_price": 166.63, "utc_time": 1774888975000}, {"instrument": "NVDA", "mid_signal": 593651, "gamma_signal": 42251, "vega_signal": 312821, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888980000}, {"instrument": "NVDA", "mid_signal": 31589, "gamma_signal": -3291, "vega_signal": -13103, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888980000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": 18710, "vega_signal": 9459, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888985000}, {"instrument": "NVDA", "mid_signal": -39054, "gamma_signal": 6499, "vega_signal": -65, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888985000}, {"instrument": "NVDA", "mid_signal": -19509, "gamma_signal": -12278, "vega_signal": 1119, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888990000}, {"instrument": "NVDA", "mid_signal": 19950, "gamma_signal": 6314, "vega_signal": -53962, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888990000}, {"instrument": "NVDA", "mid_signal": 3927, "gamma_signal": 20, "vega_signal": 2793, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888995000}, {"instrument": "NVDA", "mid_signal": -13967, "gamma_signal": 3891, "vega_signal": -5518, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888995000}, {"instrument": "NVDA", "mid_signal": -26578, "gamma_signal": -801, "vega_signal": -27401, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889000000}, {"instrument": "NVDA", "mid_signal": 26559, "gamma_signal": -18742, "vega_signal": -3296, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889000000}, {"instrument": "NVDA", "mid_signal": 81505, "gamma_signal": 21855, "vega_signal": 13861, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889005000}, {"instrument": "NVDA", "mid_signal": -1745, "gamma_signal": 5180, "vega_signal": -4917, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889005000}, {"instrument": "NVDA", "mid_signal": -32107, "gamma_signal": -5346, "vega_signal": -21965, "option_type": "C", "stock_price": 166.715, "utc_time": 1774889010000}, {"instrument": "NVDA", "mid_signal": 1300744, "gamma_signal": -239930, "vega_signal": -279655, "option_type": "P", "stock_price": 166.715, "utc_time": 1774889010000}, {"instrument": "NVDA", "mid_signal": -307688, "gamma_signal": -240333, "vega_signal": -28936, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889015000}, {"instrument": "NVDA", "mid_signal": 763, "gamma_signal": -81, "vega_signal": 2505, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889015000}, {"instrument": "NVDA", "mid_signal": -408845, "gamma_signal": -368608, "vega_signal": -16530, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889020000}, {"instrument": "NVDA", "mid_signal": 670402, "gamma_signal": -255695, "vega_signal": -248379, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889020000}, {"instrument": "NVDA", "mid_signal": 713307, "gamma_signal": -73308, "vega_signal": 528905, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889025000}, {"instrument": "NVDA", "mid_signal": -429881, "gamma_signal": 29118, "vega_signal": 180551, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889025000}, {"instrument": "NVDA", "mid_signal": 78732, "gamma_signal": 10710, "vega_signal": 2582, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889030000}, {"instrument": "NVDA", "mid_signal": 86204, "gamma_signal": -24118, "vega_signal": -17139, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889030000}, {"instrument": "NVDA", "mid_signal": 470088, "gamma_signal": -8491, "vega_signal": 193486, "option_type": "C", "stock_price": 166.665, "utc_time": 1774889035000}, {"instrument": "NVDA", "mid_signal": -1515218, "gamma_signal": 141696, "vega_signal": 595092, "option_type": "P", "stock_price": 166.655, "utc_time": 1774889035000}, {"instrument": "NVDA", "mid_signal": -1612293, "gamma_signal": -456349, "vega_signal": -405275, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889040000}, {"instrument": "NVDA", "mid_signal": 133178, "gamma_signal": -1662, "vega_signal": 13543, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889040000}, {"instrument": "NVDA", "mid_signal": 49186, "gamma_signal": -59154, "vega_signal": -2436, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889045000}, {"instrument": "NVDA", "mid_signal": -37053, "gamma_signal": 13569, "vega_signal": -19701, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889045000}, {"instrument": "NVDA", "mid_signal": -15935, "gamma_signal": 4364, "vega_signal": -5512, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889050000}, {"instrument": "NVDA", "mid_signal": 148812, "gamma_signal": -33423, "vega_signal": -90137, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889050000}, {"instrument": "NVDA", "mid_signal": -61647, "gamma_signal": -78960, "vega_signal": 16699, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889055000}, {"instrument": "NVDA", "mid_signal": 188577, "gamma_signal": -88914, "vega_signal": -48746, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889055000}, {"instrument": "NVDA", "mid_signal": 732758, "gamma_signal": 98599, "vega_signal": 505146, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889060000}, {"instrument": "NVDA", "mid_signal": 4340765, "gamma_signal": -819260, "vega_signal": -1111928, "option_type": "P", "stock_price": 166.68, "utc_time": 1774889060000}, {"instrument": "NVDA", "mid_signal": 182655, "gamma_signal": 36501, "vega_signal": -32440, "option_type": "C", "stock_price": 166.685, "utc_time": 1774889065000}, {"instrument": "NVDA", "mid_signal": -30264, "gamma_signal": -61170, "vega_signal": 72230, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889065000}, {"instrument": "NVDA", "mid_signal": -312983, "gamma_signal": -68451, "vega_signal": -184390, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889070000}, {"instrument": "NVDA", "mid_signal": -13060, "gamma_signal": 1284, "vega_signal": 11006, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889070000}, {"instrument": "NVDA", "mid_signal": -82053, "gamma_signal": -23228, "vega_signal": 2464, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889075000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": 8330, "vega_signal": -8276, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889075000}, {"instrument": "NVDA", "mid_signal": -101850, "gamma_signal": -6070, "vega_signal": -25319, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889080000}, {"instrument": "NVDA", "mid_signal": -237360, "gamma_signal": 16474, "vega_signal": 7089, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889080000}, {"instrument": "NVDA", "mid_signal": 342297, "gamma_signal": -19163, "vega_signal": 166494, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889085000}, {"instrument": "NVDA", "mid_signal": 416085, "gamma_signal": 5810, "vega_signal": -174027, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889085000}, {"instrument": "NVDA", "mid_signal": 35776, "gamma_signal": -3905, "vega_signal": -14225, "option_type": "C", "stock_price": 166.73, "utc_time": 1774889090000}, {"instrument": "NVDA", "mid_signal": 17073, "gamma_signal": -2160, "vega_signal": -4310, "option_type": "P", "stock_price": 166.73, "utc_time": 1774889090000}, {"instrument": "NVDA", "mid_signal": 1305317, "gamma_signal": 253223, "vega_signal": 637294, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889095000}, {"instrument": "NVDA", "mid_signal": 2420712, "gamma_signal": -771139, "vega_signal": -50910, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889095000}, {"instrument": "NVDA", "mid_signal": 163385, "gamma_signal": 26444, "vega_signal": 6724, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889100000}, {"instrument": "NVDA", "mid_signal": -35596, "gamma_signal": 6478, "vega_signal": 9179, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889100000}, {"instrument": "NVDA", "mid_signal": 327444, "gamma_signal": 14896, "vega_signal": 80961, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889105000}, {"instrument": "NVDA", "mid_signal": -266505, "gamma_signal": 58102, "vega_signal": 69431, "option_type": "P", "stock_price": 166.755, "utc_time": 1774889105000}, {"instrument": "NVDA", "mid_signal": 6616, "gamma_signal": 8857, "vega_signal": -1035, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889110000}, {"instrument": "NVDA", "mid_signal": 8783, "gamma_signal": -1701, "vega_signal": -13743, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889110000}, {"instrument": "NVDA", "mid_signal": -164063, "gamma_signal": -13646, "vega_signal": -100342, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889115000}, {"instrument": "NVDA", "mid_signal": 40000, "gamma_signal": -5842, "vega_signal": -15514, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889115000}, {"instrument": "NVDA", "mid_signal": -241854, "gamma_signal": -49887, "vega_signal": -106070, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889120000}, {"instrument": "NVDA", "mid_signal": -128280, "gamma_signal": 13803, "vega_signal": 79981, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889120000}, {"instrument": "NVDA", "mid_signal": -118337, "gamma_signal": -167716, "vega_signal": 117606, "option_type": "C", "stock_price": 166.665, "utc_time": 1774889125000}, {"instrument": "NVDA", "mid_signal": -166669, "gamma_signal": 137473, "vega_signal": -2683, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889125000}, {"instrument": "NVDA", "mid_signal": 159854, "gamma_signal": 122658, "vega_signal": 10854, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889130000}, {"instrument": "NVDA", "mid_signal": 4253, "gamma_signal": -4148, "vega_signal": -943, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889130000}, {"instrument": "NVDA", "mid_signal": 15819, "gamma_signal": 2734, "vega_signal": 2750, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889135000}, {"instrument": "NVDA", "mid_signal": 40571, "gamma_signal": -3037, "vega_signal": -47728, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889135000}, {"instrument": "NVDA", "mid_signal": 397553, "gamma_signal": 20994, "vega_signal": 114861, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889140000}, {"instrument": "NVDA", "mid_signal": 113481, "gamma_signal": -5203, "vega_signal": -30648, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889140000}, {"instrument": "NVDA", "mid_signal": -376498, "gamma_signal": -14341, "vega_signal": -340567, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889145000}, {"instrument": "NVDA", "mid_signal": 5535, "gamma_signal": 451, "vega_signal": -8922, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889145000}, {"instrument": "NVDA", "mid_signal": 324507, "gamma_signal": 22193, "vega_signal": 206388, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889150000}, {"instrument": "NVDA", "mid_signal": 53794, "gamma_signal": -28177, "vega_signal": 5653, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889150000}, {"instrument": "NVDA", "mid_signal": 28442, "gamma_signal": 13048, "vega_signal": -467, "option_type": "C", "stock_price": 166.775, "utc_time": 1774889155000}, {"instrument": "NVDA", "mid_signal": -26647, "gamma_signal": -349609, "vega_signal": 386417, "option_type": "P", "stock_price": 166.775, "utc_time": 1774889155000}, {"instrument": "NVDA", "mid_signal": 22433, "gamma_signal": -42161, "vega_signal": 61271, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889160000}, {"instrument": "NVDA", "mid_signal": -370742, "gamma_signal": 24277, "vega_signal": 115390, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889160000}, {"instrument": "NVDA", "mid_signal": -271492, "gamma_signal": -61935, "vega_signal": -72291, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889165000}, {"instrument": "NVDA", "mid_signal": 35233, "gamma_signal": 18413, "vega_signal": -22780, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889165000}, {"instrument": "NVDA", "mid_signal": -16550, "gamma_signal": -12405, "vega_signal": 1467, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889170000}, {"instrument": "NVDA", "mid_signal": -136070, "gamma_signal": 52246, "vega_signal": -1409, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889170000}, {"instrument": "NVDA", "mid_signal": 10938, "gamma_signal": 269, "vega_signal": 7458, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889175000}, {"instrument": "NVDA", "mid_signal": 77456, "gamma_signal": 28583, "vega_signal": -48970, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889175000}, {"instrument": "NVDA", "mid_signal": -44716, "gamma_signal": -62757, "vega_signal": 13128, "option_type": "C", "stock_price": 166.7, "utc_time": 1774889180000}, {"instrument": "NVDA", "mid_signal": 152536, "gamma_signal": -15447, "vega_signal": -146530, "option_type": "P", "stock_price": 166.7, "utc_time": 1774889180000}, {"instrument": "NVDA", "mid_signal": -15403, "gamma_signal": -535, "vega_signal": -14672, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889185000}, {"instrument": "NVDA", "mid_signal": 132867, "gamma_signal": -51220, "vega_signal": -270, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889185000}, {"instrument": "NVDA", "mid_signal": -142763, "gamma_signal": -28897, "vega_signal": -26033, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889190000}, {"instrument": "NVDA", "mid_signal": 122201, "gamma_signal": -78046, "vega_signal": -14114, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889190000}, {"instrument": "NVDA", "mid_signal": -172679, "gamma_signal": -162639, "vega_signal": 19975, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889195000}, {"instrument": "NVDA", "mid_signal": 48654, "gamma_signal": 13853, "vega_signal": -55267, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889195000}, {"instrument": "NVDA", "mid_signal": 69923, "gamma_signal": -10735, "vega_signal": 143507, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889200000}, {"instrument": "NVDA", "mid_signal": 808032, "gamma_signal": -255251, "vega_signal": -184174, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889200000}, {"instrument": "NVDA", "mid_signal": 256290, "gamma_signal": 161883, "vega_signal": 7878, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889205000}, {"instrument": "NVDA", "mid_signal": -100480, "gamma_signal": -57427, "vega_signal": 75361, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889205000}, {"instrument": "NVDA", "mid_signal": 158302, "gamma_signal": -10469, "vega_signal": 45246, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889210000}, {"instrument": "NVDA", "mid_signal": -3368, "gamma_signal": 1887, "vega_signal": 687, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889210000}, {"instrument": "NVDA", "mid_signal": 425919, "gamma_signal": 103354, "vega_signal": -35615, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889215000}, {"instrument": "NVDA", "mid_signal": 46577, "gamma_signal": -8327, "vega_signal": -10965, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889215000}, {"instrument": "NVDA", "mid_signal": 195797, "gamma_signal": 10985, "vega_signal": 54836, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889220000}, {"instrument": "NVDA", "mid_signal": -384204, "gamma_signal": 11208, "vega_signal": 90756, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889220000}, {"instrument": "NVDA", "mid_signal": -199846, "gamma_signal": -114117, "vega_signal": 139028, "option_type": "C", "stock_price": 166.835, "utc_time": 1774889225000}, {"instrument": "NVDA", "mid_signal": -17150, "gamma_signal": 15615, "vega_signal": -2656, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889225000}, {"instrument": "NVDA", "mid_signal": 95848, "gamma_signal": 27319, "vega_signal": 28504, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889230000}, {"instrument": "NVDA", "mid_signal": 426991, "gamma_signal": -9777, "vega_signal": -59239, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889230000}, {"instrument": "NVDA", "mid_signal": -72482, "gamma_signal": -17950, "vega_signal": -12190, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889235000}, {"instrument": "NVDA", "mid_signal": -118743, "gamma_signal": 55749, "vega_signal": 7721, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889235000}, {"instrument": "NVDA", "mid_signal": -199014, "gamma_signal": -42248, "vega_signal": -23501, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889240000}, {"instrument": "NVDA", "mid_signal": -235225, "gamma_signal": 45726, "vega_signal": 29680, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889240000}, {"instrument": "NVDA", "mid_signal": 85299, "gamma_signal": 22336, "vega_signal": 17903, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889245000}, {"instrument": "NVDA", "mid_signal": -167368, "gamma_signal": 116769, "vega_signal": 31611, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889245000}, {"instrument": "NVDA", "mid_signal": 955996, "gamma_signal": 365183, "vega_signal": 87389, "option_type": "C", "stock_price": 166.89, "utc_time": 1774889250000}, {"instrument": "NVDA", "mid_signal": 2300485, "gamma_signal": -160590, "vega_signal": -573966, "option_type": "P", "stock_price": 166.895, "utc_time": 1774889250000}, {"instrument": "NVDA", "mid_signal": -16890, "gamma_signal": 20080, "vega_signal": -83399, "option_type": "C", "stock_price": 166.9, "utc_time": 1774889255000}, {"instrument": "NVDA", "mid_signal": 334272, "gamma_signal": -229072, "vega_signal": -130298, "option_type": "P", "stock_price": 166.9, "utc_time": 1774889255000}, {"instrument": "NVDA", "mid_signal": 140363, "gamma_signal": 119428, "vega_signal": 6827, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889260000}, {"instrument": "NVDA", "mid_signal": 2763, "gamma_signal": -2756, "vega_signal": -466, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889260000}, {"instrument": "NVDA", "mid_signal": -4107, "gamma_signal": -3751, "vega_signal": 301, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889265000}, {"instrument": "NVDA", "mid_signal": 53042, "gamma_signal": -19075, "vega_signal": -20825, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889265000}, {"instrument": "NVDA", "mid_signal": 7867, "gamma_signal": -197, "vega_signal": -15010, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889270000}, {"instrument": "NVDA", "mid_signal": -197052, "gamma_signal": 197015, "vega_signal": 10213, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889270000}, {"instrument": "NVDA", "mid_signal": -33684, "gamma_signal": -4233, "vega_signal": -15307, "option_type": "C", "stock_price": 166.845, "utc_time": 1774889275000}, {"instrument": "NVDA", "mid_signal": 10002, "gamma_signal": -10655, "vega_signal": 188, "option_type": "P", "stock_price": 166.845, "utc_time": 1774889275000}, {"instrument": "NVDA", "mid_signal": -35346, "gamma_signal": -11159, "vega_signal": -4051, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889280000}, {"instrument": "NVDA", "mid_signal": -155849, "gamma_signal": 194080, "vega_signal": 4776, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889280000}, {"instrument": "NVDA", "mid_signal": 141311, "gamma_signal": 5850, "vega_signal": 97436, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889285000}, {"instrument": "NVDA", "mid_signal": -169794, "gamma_signal": -2232, "vega_signal": 32482, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889285000}, {"instrument": "NVDA", "mid_signal": -123442, "gamma_signal": -38064, "vega_signal": -21887, "option_type": "C", "stock_price": 166.815, "utc_time": 1774889290000}, {"instrument": "NVDA", "mid_signal": -265795, "gamma_signal": 24353, "vega_signal": 101078, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889290000}, {"instrument": "NVDA", "mid_signal": 90863, "gamma_signal": -46177, "vega_signal": -60264, "option_type": "C", "stock_price": 166.795, "utc_time": 1774889295000}, {"instrument": "NVDA", "mid_signal": -253018, "gamma_signal": 78806, "vega_signal": 2635, "option_type": "P", "stock_price": 166.795, "utc_time": 1774889295000}, {"instrument": "NVDA", "mid_signal": 282743, "gamma_signal": 12973, "vega_signal": -68697, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889300000}, {"instrument": "NVDA", "mid_signal": -244028, "gamma_signal": 79779, "vega_signal": -3199, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889300000}, {"instrument": "NVDA", "mid_signal": 11763, "gamma_signal": 40117, "vega_signal": -7245, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889305000}, {"instrument": "NVDA", "mid_signal": 6841, "gamma_signal": 1215, "vega_signal": 5184, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889305000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": 2673, "vega_signal": 3042, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889310000}, {"instrument": "NVDA", "mid_signal": 68251, "gamma_signal": 693, "vega_signal": -8586, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889310000}, {"instrument": "NVDA", "mid_signal": -61647, "gamma_signal": -4490, "vega_signal": -17490, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889315000}, {"instrument": "NVDA", "mid_signal": 20208, "gamma_signal": 304, "vega_signal": -23231, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889315000}, {"instrument": "NVDA", "mid_signal": -1960, "gamma_signal": 3295, "vega_signal": -25351, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889320000}, {"instrument": "NVDA", "mid_signal": 824413, "gamma_signal": 6940, "vega_signal": -2245533, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889320000}, {"instrument": "NVDA", "mid_signal": 51485, "gamma_signal": 5055, "vega_signal": 26358, "option_type": "C", "stock_price": 166.77, "utc_time": 1774889325000}, {"instrument": "NVDA", "mid_signal": 57852, "gamma_signal": -4484, "vega_signal": -32866, "option_type": "P", "stock_price": 166.755, "utc_time": 1774889325000}, {"instrument": "NVDA", "mid_signal": 108914, "gamma_signal": 8868, "vega_signal": 102694, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889330000}, {"instrument": "NVDA", "mid_signal": -44474, "gamma_signal": 45735, "vega_signal": 5663, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889330000}, {"instrument": "NVDA", "mid_signal": 12777, "gamma_signal": -4517, "vega_signal": 4638, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889335000}, {"instrument": "NVDA", "mid_signal": -119500, "gamma_signal": 5146, "vega_signal": 104924, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889335000}, {"instrument": "NVDA", "mid_signal": -120267, "gamma_signal": 894, "vega_signal": -158424, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889340000}, {"instrument": "NVDA", "mid_signal": -21542, "gamma_signal": -1228, "vega_signal": -4513, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889340000}, {"instrument": "NVDA", "mid_signal": 70730, "gamma_signal": 15877, "vega_signal": 21926, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889345000}, {"instrument": "NVDA", "mid_signal": -315441, "gamma_signal": 5563, "vega_signal": 120624, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889345000}, {"instrument": "NVDA", "mid_signal": -100331, "gamma_signal": 25705, "vega_signal": -20728, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889350000}, {"instrument": "NVDA", "mid_signal": -1156471, "gamma_signal": 1296247, "vega_signal": -20775, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889350000}, {"instrument": "NVDA", "mid_signal": 50203, "gamma_signal": 71269, "vega_signal": -6859, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889355000}, {"instrument": "NVDA", "mid_signal": -371089, "gamma_signal": 149678, "vega_signal": -10857, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889355000}, {"instrument": "NVDA", "mid_signal": 309508, "gamma_signal": -12528, "vega_signal": 359436, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889360000}, {"instrument": "NVDA", "mid_signal": 162308, "gamma_signal": -18723, "vega_signal": -76630, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889360000}, {"instrument": "NVDA", "mid_signal": 16308, "gamma_signal": 6783, "vega_signal": 3974, "option_type": "C", "stock_price": 166.815, "utc_time": 1774889365000}, {"instrument": "NVDA", "mid_signal": -145142, "gamma_signal": 3930, "vega_signal": 26390, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889365000}, {"instrument": "NVDA", "mid_signal": 370724, "gamma_signal": 45683, "vega_signal": 61315, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889370000}, {"instrument": "NVDA", "mid_signal": -21090, "gamma_signal": 10372, "vega_signal": 9852, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889370000}, {"instrument": "NVDA", "mid_signal": -384581, "gamma_signal": -335115, "vega_signal": -11910, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889375000}, {"instrument": "NVDA", "mid_signal": -37153, "gamma_signal": 42472, "vega_signal": 1441, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889375000}, {"instrument": "NVDA", "mid_signal": -35380, "gamma_signal": -6655, "vega_signal": 106402, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889380000}, {"instrument": "NVDA", "mid_signal": 16894, "gamma_signal": -4057, "vega_signal": -11236, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889380000}, {"instrument": "NVDA", "mid_signal": -330291, "gamma_signal": -184621, "vega_signal": -2288, "option_type": "C", "stock_price": 166.745, "utc_time": 1774889385000}, {"instrument": "NVDA", "mid_signal": 131191, "gamma_signal": -49181, "vega_signal": -58732, "option_type": "P", "stock_price": 166.755, "utc_time": 1774889385000}, {"instrument": "NVDA", "mid_signal": -394213, "gamma_signal": -235905, "vega_signal": -151140, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889390000}, {"instrument": "NVDA", "mid_signal": -182506, "gamma_signal": 30605, "vega_signal": 16599, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889390000}, {"instrument": "NVDA", "mid_signal": 830105, "gamma_signal": 94219, "vega_signal": 229443, "option_type": "C", "stock_price": 166.77, "utc_time": 1774889395000}, {"instrument": "NVDA", "mid_signal": 1239466, "gamma_signal": -184050, "vega_signal": -232313, "option_type": "P", "stock_price": 166.77, "utc_time": 1774889395000}, {"instrument": "NVDA", "mid_signal": 58402, "gamma_signal": 4744, "vega_signal": 13529, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889400000}, {"instrument": "NVDA", "mid_signal": 81, "gamma_signal": 649, "vega_signal": 1815, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889400000}, {"instrument": "NVDA", "mid_signal": 38249, "gamma_signal": 20060, "vega_signal": 4991, "option_type": "C", "stock_price": 166.775, "utc_time": 1774889405000}, {"instrument": "NVDA", "mid_signal": 199852, "gamma_signal": -37714, "vega_signal": -16866, "option_type": "P", "stock_price": 166.775, "utc_time": 1774889405000}, {"instrument": "NVDA", "mid_signal": 11933, "gamma_signal": 8609, "vega_signal": -20724, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889410000}, {"instrument": "NVDA", "mid_signal": 4682, "gamma_signal": 15655, "vega_signal": -2828, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889410000}, {"instrument": "NVDA", "mid_signal": -55810, "gamma_signal": -2750, "vega_signal": -36918, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889415000}, {"instrument": "NVDA", "mid_signal": -49, "gamma_signal": 7283, "vega_signal": -25185, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889415000}, {"instrument": "NVDA", "mid_signal": -23654, "gamma_signal": -8514, "vega_signal": 1414, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889420000}, {"instrument": "NVDA", "mid_signal": -68605, "gamma_signal": -3123, "vega_signal": 10809, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889420000}, {"instrument": "NVDA", "mid_signal": 66051, "gamma_signal": 9000, "vega_signal": 20537, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889425000}, {"instrument": "NVDA", "mid_signal": -649490, "gamma_signal": 204556, "vega_signal": 16782, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889425000}, {"instrument": "NVDA", "mid_signal": -29307, "gamma_signal": 2665, "vega_signal": -1479, "option_type": "C", "stock_price": 166.755, "utc_time": 1774889430000}, {"instrument": "NVDA", "mid_signal": 13276, "gamma_signal": -1802, "vega_signal": -29016, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889430000}, {"instrument": "NVDA", "mid_signal": -203931, "gamma_signal": -27228, "vega_signal": -62103, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889435000}, {"instrument": "NVDA", "mid_signal": -31499, "gamma_signal": -5517, "vega_signal": 23, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889435000}, {"instrument": "NVDA", "mid_signal": 110587, "gamma_signal": 40829, "vega_signal": 10730, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889440000}, {"instrument": "NVDA", "mid_signal": -61620, "gamma_signal": 2720, "vega_signal": 40985, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889440000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": 5332, "vega_signal": 752, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889445000}, {"instrument": "NVDA", "mid_signal": 161823, "gamma_signal": -4197, "vega_signal": -58643, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889445000}, {"instrument": "NVDA", "mid_signal": -39490, "gamma_signal": -10733, "vega_signal": -18743, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889450000}, {"instrument": "NVDA", "mid_signal": -30761, "gamma_signal": 8290, "vega_signal": 12249, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889450000}, {"instrument": "NVDA", "mid_signal": -83951, "gamma_signal": -50518, "vega_signal": 3655, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889455000}, {"instrument": "NVDA", "mid_signal": 779916, "gamma_signal": -232378, "vega_signal": -76997, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889455000}, {"instrument": "NVDA", "mid_signal": 32520, "gamma_signal": -15162, "vega_signal": 13289, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889460000}, {"instrument": "NVDA", "mid_signal": 53646, "gamma_signal": -6302, "vega_signal": -13949, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889460000}, {"instrument": "NVDA", "mid_signal": -46725, "gamma_signal": -11583, "vega_signal": -1464, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889465000}, {"instrument": "NVDA", "mid_signal": 83838, "gamma_signal": -1652, "vega_signal": -50013, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889465000}, {"instrument": "NVDA", "mid_signal": -100409, "gamma_signal": 3984, "vega_signal": -158638, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889470000}, {"instrument": "NVDA", "mid_signal": 108153, "gamma_signal": -45621, "vega_signal": 6405, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889470000}, {"instrument": "NVDA", "mid_signal": 1041077, "gamma_signal": 42126, "vega_signal": 611352, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889475000}, {"instrument": "NVDA", "mid_signal": 20795, "gamma_signal": 12739, "vega_signal": -15626, "option_type": "P", "stock_price": 166.87, "utc_time": 1774889475000}, {"instrument": "NVDA", "mid_signal": -12307, "gamma_signal": 6773, "vega_signal": -1863, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889480000}, {"instrument": "NVDA", "mid_signal": -7384, "gamma_signal": 15, "vega_signal": 4577, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889480000}, {"instrument": "NVDA", "mid_signal": 379477, "gamma_signal": 249590, "vega_signal": 27747, "option_type": "C", "stock_price": 166.89, "utc_time": 1774889485000}, {"instrument": "NVDA", "mid_signal": 126915, "gamma_signal": -18168, "vega_signal": -62781, "option_type": "P", "stock_price": 166.89, "utc_time": 1774889485000}, {"instrument": "NVDA", "mid_signal": 367447, "gamma_signal": 267045, "vega_signal": 28887, "option_type": "C", "stock_price": 166.9, "utc_time": 1774889490000}, {"instrument": "NVDA", "mid_signal": 3077020, "gamma_signal": -216593, "vega_signal": -3559215, "option_type": "P", "stock_price": 166.9, "utc_time": 1774889490000}, {"instrument": "NVDA", "mid_signal": 38685, "gamma_signal": -7373, "vega_signal": -24238, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889495000}, {"instrument": "NVDA", "mid_signal": 57716, "gamma_signal": -23674, "vega_signal": -6372, "option_type": "P", "stock_price": 166.87, "utc_time": 1774889495000}, {"instrument": "NVDA", "mid_signal": 61049, "gamma_signal": 54766, "vega_signal": -3677, "option_type": "C", "stock_price": 166.92, "utc_time": 1774889500000}, {"instrument": "NVDA", "mid_signal": -56911, "gamma_signal": 12442, "vega_signal": 15038, "option_type": "P", "stock_price": 166.9, "utc_time": 1774889500000}, {"instrument": "NVDA", "mid_signal": 61677, "gamma_signal": -2570, "vega_signal": 38665, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889505000}, {"instrument": "NVDA", "mid_signal": -194995, "gamma_signal": 3705, "vega_signal": 122225, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889505000}, {"instrument": "NVDA", "mid_signal": 62918, "gamma_signal": 11211, "vega_signal": -20915, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889510000}, {"instrument": "NVDA", "mid_signal": 29655, "gamma_signal": -4195, "vega_signal": -6869, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889510000}, {"instrument": "NVDA", "mid_signal": 44583, "gamma_signal": -425, "vega_signal": 15718, "option_type": "C", "stock_price": 166.9, "utc_time": 1774889515000}, {"instrument": "NVDA", "mid_signal": 113941, "gamma_signal": -48050, "vega_signal": -21664, "option_type": "P", "stock_price": 166.9, "utc_time": 1774889515000}, {"instrument": "NVDA", "mid_signal": -65569, "gamma_signal": -26684, "vega_signal": -52832, "option_type": "C", "stock_price": 166.845, "utc_time": 1774889520000}, {"instrument": "NVDA", "mid_signal": -171123, "gamma_signal": 37365, "vega_signal": 47893, "option_type": "P", "stock_price": 166.845, "utc_time": 1774889520000}, {"instrument": "NVDA", "mid_signal": -275477, "gamma_signal": -189631, "vega_signal": -244868, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889525000}, {"instrument": "NVDA", "mid_signal": -36044, "gamma_signal": 4252, "vega_signal": 5990, "option_type": "P", "stock_price": 166.845, "utc_time": 1774889525000}, {"instrument": "NVDA", "mid_signal": -451275, "gamma_signal": -48542, "vega_signal": -204484, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889530000}, {"instrument": "NVDA", "mid_signal": -137235, "gamma_signal": 77419, "vega_signal": 5902, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889530000}, {"instrument": "NVDA", "mid_signal": -27983, "gamma_signal": -24658, "vega_signal": 167795, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889535000}, {"instrument": "NVDA", "mid_signal": -55986, "gamma_signal": 21978, "vega_signal": 952, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889535000}, {"instrument": "NVDA", "mid_signal": 199023, "gamma_signal": 40265, "vega_signal": 21633, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889540000}, {"instrument": "NVDA", "mid_signal": -45568, "gamma_signal": 2109, "vega_signal": -24489, "option_type": "P", "stock_price": 166.865, "utc_time": 1774889540000}, {"instrument": "NVDA", "mid_signal": 74995, "gamma_signal": 48432, "vega_signal": 14561, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889545000}, {"instrument": "NVDA", "mid_signal": 720, "gamma_signal": 554, "vega_signal": -13226, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889545000}, {"instrument": "NVDA", "mid_signal": -86556, "gamma_signal": -4400, "vega_signal": -107797, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889550000}, {"instrument": "NVDA", "mid_signal": 55159, "gamma_signal": -609, "vega_signal": -2872, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889550000}, {"instrument": "NVDA", "mid_signal": 22484, "gamma_signal": 5641, "vega_signal": 11353, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889555000}, {"instrument": "NVDA", "mid_signal": 82230, "gamma_signal": -24263, "vega_signal": -73000, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889555000}, {"instrument": "NVDA", "mid_signal": -125048, "gamma_signal": -16965, "vega_signal": -26552, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889560000}, {"instrument": "NVDA", "mid_signal": 6801, "gamma_signal": -129, "vega_signal": -13066, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889560000}, {"instrument": "NVDA", "mid_signal": -40449, "gamma_signal": 2789, "vega_signal": -45855, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889565000}, {"instrument": "NVDA", "mid_signal": -112156, "gamma_signal": 27584, "vega_signal": 24613, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889565000}, {"instrument": "NVDA", "mid_signal": -457557, "gamma_signal": -8291, "vega_signal": -2001, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889570000}, {"instrument": "NVDA", "mid_signal": -41865, "gamma_signal": 1720, "vega_signal": 4892, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889570000}, {"instrument": "NVDA", "mid_signal": 83598, "gamma_signal": 11678, "vega_signal": 8276, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889575000}, {"instrument": "NVDA", "mid_signal": 160864, "gamma_signal": -123854, "vega_signal": -39757, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889575000}, {"instrument": "NVDA", "mid_signal": 6767, "gamma_signal": 2383, "vega_signal": 16434, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889580000}, {"instrument": "NVDA", "mid_signal": -156510, "gamma_signal": 16174, "vega_signal": 29005, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889580000}, {"instrument": "NVDA", "mid_signal": -32934, "gamma_signal": -17544, "vega_signal": -4645, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889585000}, {"instrument": "NVDA", "mid_signal": 21624, "gamma_signal": -10457, "vega_signal": -10736, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889585000}, {"instrument": "NVDA", "mid_signal": 94161, "gamma_signal": 8701, "vega_signal": 31197, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889590000}, {"instrument": "NVDA", "mid_signal": -6952, "gamma_signal": 1260, "vega_signal": -351, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889590000}, {"instrument": "NVDA", "mid_signal": 37583, "gamma_signal": -2617, "vega_signal": 25830, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889595000}, {"instrument": "NVDA", "mid_signal": -31382, "gamma_signal": 2407, "vega_signal": 34370, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889595000}, {"instrument": "NVDA", "mid_signal": 69896, "gamma_signal": 7849, "vega_signal": 28794, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889600000}, {"instrument": "NVDA", "mid_signal": 14126, "gamma_signal": -1024, "vega_signal": -6273, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889600000}, {"instrument": "NVDA", "mid_signal": 32586, "gamma_signal": -2150, "vega_signal": 7065, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889605000}, {"instrument": "NVDA", "mid_signal": 21335, "gamma_signal": -9964, "vega_signal": -5629, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889605000}, {"instrument": "NVDA", "mid_signal": -314514, "gamma_signal": -48553, "vega_signal": -21400, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889610000}, {"instrument": "NVDA", "mid_signal": 314874, "gamma_signal": -90156, "vega_signal": -12428, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889610000}, {"instrument": "NVDA", "mid_signal": -25135, "gamma_signal": 2785, "vega_signal": -17319, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889615000}, {"instrument": "NVDA", "mid_signal": 4827, "gamma_signal": -121, "vega_signal": -15950, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889615000}, {"instrument": "NVDA", "mid_signal": 263954, "gamma_signal": 64057, "vega_signal": 186918, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889620000}, {"instrument": "NVDA", "mid_signal": -62467, "gamma_signal": 20255, "vega_signal": -14349, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889620000}, {"instrument": "NVDA", "mid_signal": -152726, "gamma_signal": -28284, "vega_signal": -99835, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889625000}, {"instrument": "NVDA", "mid_signal": 27197, "gamma_signal": -757, "vega_signal": -3040, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889625000}, {"instrument": "NVDA", "mid_signal": 30320, "gamma_signal": 2110, "vega_signal": 12553, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889630000}, {"instrument": "NVDA", "mid_signal": -147253, "gamma_signal": 4021, "vega_signal": 54685, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889630000}, {"instrument": "NVDA", "mid_signal": -1314, "gamma_signal": 3218, "vega_signal": -73, "option_type": "C", "stock_price": 166.825, "utc_time": 1774889635000}, {"instrument": "NVDA", "mid_signal": 25297, "gamma_signal": -1522, "vega_signal": 14000, "option_type": "P", "stock_price": 166.825, "utc_time": 1774889635000}, {"instrument": "NVDA", "mid_signal": -51950, "gamma_signal": -11083, "vega_signal": -11087, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889640000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": -142, "vega_signal": -7441, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889640000}, {"instrument": "NVDA", "mid_signal": 318532, "gamma_signal": 52107, "vega_signal": 28953, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889645000}, {"instrument": "NVDA", "mid_signal": 10598, "gamma_signal": 515, "vega_signal": -4576, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889645000}, {"instrument": "NVDA", "mid_signal": 303736, "gamma_signal": 41707, "vega_signal": 158358, "option_type": "C", "stock_price": 166.855, "utc_time": 1774889650000}, {"instrument": "NVDA", "mid_signal": 262402, "gamma_signal": -28076, "vega_signal": -122995, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889650000}, {"instrument": "NVDA", "mid_signal": 66730, "gamma_signal": 539, "vega_signal": 90835, "option_type": "C", "stock_price": 166.865, "utc_time": 1774889655000}, {"instrument": "NVDA", "mid_signal": 76637, "gamma_signal": -32893, "vega_signal": -80433, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889655000}, {"instrument": "NVDA", "mid_signal": 68069, "gamma_signal": 961, "vega_signal": 65530, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889660000}, {"instrument": "NVDA", "mid_signal": -13115, "gamma_signal": 13742, "vega_signal": -5929, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889660000}, {"instrument": "NVDA", "mid_signal": 843534, "gamma_signal": 232482, "vega_signal": 424902, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889665000}, {"instrument": "NVDA", "mid_signal": 12804, "gamma_signal": -99, "vega_signal": -14746, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889665000}, {"instrument": "NVDA", "mid_signal": 344473, "gamma_signal": 33136, "vega_signal": 199475, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889670000}, {"instrument": "NVDA", "mid_signal": -66352, "gamma_signal": -2725, "vega_signal": 103129, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889670000}, {"instrument": "NVDA", "mid_signal": 166732, "gamma_signal": 83967, "vega_signal": 64230, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889675000}, {"instrument": "NVDA", "mid_signal": -8231, "gamma_signal": 4311, "vega_signal": 5717, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889675000}, {"instrument": "NVDA", "mid_signal": -241565, "gamma_signal": -22840, "vega_signal": -13213, "option_type": "C", "stock_price": 166.765, "utc_time": 1774889680000}, {"instrument": "NVDA", "mid_signal": 90426, "gamma_signal": 46303, "vega_signal": -88639, "option_type": "P", "stock_price": 166.765, "utc_time": 1774889680000}, {"instrument": "NVDA", "mid_signal": 147555, "gamma_signal": 4877, "vega_signal": 4458, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889685000}, {"instrument": "NVDA", "mid_signal": -6171, "gamma_signal": 324, "vega_signal": 2813, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889685000}, {"instrument": "NVDA", "mid_signal": 227670, "gamma_signal": 41395, "vega_signal": 159783, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889690000}, {"instrument": "NVDA", "mid_signal": 131623, "gamma_signal": -62499, "vega_signal": -8045, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889690000}, {"instrument": "NVDA", "mid_signal": 103654, "gamma_signal": 52435, "vega_signal": 31235, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889695000}, {"instrument": "NVDA", "mid_signal": -6993, "gamma_signal": 2651, "vega_signal": 2456, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889695000}, {"instrument": "NVDA", "mid_signal": -209329, "gamma_signal": -174715, "vega_signal": 34357, "option_type": "C", "stock_price": 166.745, "utc_time": 1774889700000}, {"instrument": "NVDA", "mid_signal": -376090, "gamma_signal": 275542, "vega_signal": 21055, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889700000}, {"instrument": "NVDA", "mid_signal": -4254778, "gamma_signal": -1043289, "vega_signal": -2160306, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889705000}, {"instrument": "NVDA", "mid_signal": -2396219, "gamma_signal": 169796, "vega_signal": 2547444, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889705000}, {"instrument": "NVDA", "mid_signal": -621359, "gamma_signal": -387213, "vega_signal": -276752, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889710000}, {"instrument": "NVDA", "mid_signal": -155529, "gamma_signal": 56730, "vega_signal": 17527, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889710000}, {"instrument": "NVDA", "mid_signal": 602, "gamma_signal": -7275, "vega_signal": -16498, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889715000}, {"instrument": "NVDA", "mid_signal": 703536, "gamma_signal": -51404, "vega_signal": -868554, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889715000}, {"instrument": "NVDA", "mid_signal": -68037, "gamma_signal": -13682, "vega_signal": -43206, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889720000}, {"instrument": "NVDA", "mid_signal": -980327, "gamma_signal": 20335, "vega_signal": 1264546, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889720000}, {"instrument": "NVDA", "mid_signal": -394352, "gamma_signal": -188607, "vega_signal": -60483, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889725000}, {"instrument": "NVDA", "mid_signal": 21674, "gamma_signal": -3071, "vega_signal": -13734, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889725000}, {"instrument": "NVDA", "mid_signal": -49907, "gamma_signal": 18469, "vega_signal": 31065, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889730000}, {"instrument": "NVDA", "mid_signal": -296856, "gamma_signal": 99260, "vega_signal": 30144, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889730000}, {"instrument": "NVDA", "mid_signal": -181145, "gamma_signal": -318372, "vega_signal": 193759, "option_type": "C", "stock_price": 166.685, "utc_time": 1774889735000}, {"instrument": "NVDA", "mid_signal": -2314352, "gamma_signal": 844731, "vega_signal": 31224, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889735000}, {"instrument": "NVDA", "mid_signal": 117114, "gamma_signal": 14397, "vega_signal": 23564, "option_type": "C", "stock_price": 166.655, "utc_time": 1774889740000}, {"instrument": "NVDA", "mid_signal": -31560, "gamma_signal": 49057, "vega_signal": -24624, "option_type": "P", "stock_price": 166.655, "utc_time": 1774889740000}, {"instrument": "NVDA", "mid_signal": -201373, "gamma_signal": -50006, "vega_signal": -116660, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889745000}, {"instrument": "NVDA", "mid_signal": 84916, "gamma_signal": 95404, "vega_signal": -137637, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889745000}, {"instrument": "NVDA", "mid_signal": -40813, "gamma_signal": -4226, "vega_signal": -10174, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889750000}, {"instrument": "NVDA", "mid_signal": -21179, "gamma_signal": 5625, "vega_signal": 23351, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889750000}, {"instrument": "NVDA", "mid_signal": -1457212, "gamma_signal": -1260883, "vega_signal": -49377, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889755000}, {"instrument": "NVDA", "mid_signal": 27286, "gamma_signal": 1838, "vega_signal": -3249, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889755000}, {"instrument": "NVDA", "mid_signal": 11869, "gamma_signal": 20123, "vega_signal": 24496, "option_type": "C", "stock_price": 166.635, "utc_time": 1774889760000}, {"instrument": "NVDA", "mid_signal": -2208514, "gamma_signal": 592827, "vega_signal": 588391, "option_type": "P", "stock_price": 166.635, "utc_time": 1774889760000}, {"instrument": "NVDA", "mid_signal": 89211, "gamma_signal": 20740, "vega_signal": 43091, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889765000}, {"instrument": "NVDA", "mid_signal": -309306, "gamma_signal": 4055, "vega_signal": 293867, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889765000}, {"instrument": "NVDA", "mid_signal": -178345, "gamma_signal": -4274, "vega_signal": -143764, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889770000}, {"instrument": "NVDA", "mid_signal": 21672, "gamma_signal": 53629, "vega_signal": -170404, "option_type": "P", "stock_price": 166.62, "utc_time": 1774889770000}, {"instrument": "NVDA", "mid_signal": -135565, "gamma_signal": 53718, "vega_signal": -209848, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889775000}, {"instrument": "NVDA", "mid_signal": 947359, "gamma_signal": -134836, "vega_signal": -84958, "option_type": "P", "stock_price": 166.68, "utc_time": 1774889775000}, {"instrument": "NVDA", "mid_signal": 901850, "gamma_signal": 146713, "vega_signal": 69712, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889780000}, {"instrument": "NVDA", "mid_signal": 205280, "gamma_signal": -84149, "vega_signal": 40235, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889780000}, {"instrument": "NVDA", "mid_signal": -14404, "gamma_signal": -907, "vega_signal": -15154, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889785000}, {"instrument": "NVDA", "mid_signal": -6130, "gamma_signal": -44839, "vega_signal": 6693, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889785000}, {"instrument": "NVDA", "mid_signal": 152251, "gamma_signal": 81870, "vega_signal": 117197, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889790000}, {"instrument": "NVDA", "mid_signal": -202523, "gamma_signal": 46712, "vega_signal": 50843, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889790000}, {"instrument": "NVDA", "mid_signal": -160066, "gamma_signal": 1633, "vega_signal": -67939, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889795000}, {"instrument": "NVDA", "mid_signal": 220832, "gamma_signal": -71058, "vega_signal": -5869, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889795000}, {"instrument": "NVDA", "mid_signal": -1403394, "gamma_signal": -251951, "vega_signal": -9958, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889800000}, {"instrument": "NVDA", "mid_signal": 33458, "gamma_signal": -5348, "vega_signal": -11161, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889800000}, {"instrument": "NVDA", "mid_signal": -1896660, "gamma_signal": -1665475, "vega_signal": -86114, "option_type": "C", "stock_price": 166.61, "utc_time": 1774889805000}, {"instrument": "NVDA", "mid_signal": 78023, "gamma_signal": -10445, "vega_signal": -23739, "option_type": "P", "stock_price": 166.61, "utc_time": 1774889805000}, {"instrument": "NVDA", "mid_signal": 4093, "gamma_signal": 3818, "vega_signal": 42, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889810000}, {"instrument": "NVDA", "mid_signal": -974, "gamma_signal": 20, "vega_signal": 2508, "option_type": "P", "stock_price": 166.61, "utc_time": 1774889810000}, {"instrument": "NVDA", "mid_signal": -310485, "gamma_signal": -125095, "vega_signal": -202912, "option_type": "C", "stock_price": 166.57, "utc_time": 1774889815000}, {"instrument": "NVDA", "mid_signal": -12994, "gamma_signal": 41979, "vega_signal": 12628, "option_type": "P", "stock_price": 166.57, "utc_time": 1774889815000}, {"instrument": "NVDA", "mid_signal": -510980, "gamma_signal": -186992, "vega_signal": -101239, "option_type": "C", "stock_price": 166.57, "utc_time": 1774889820000}, {"instrument": "NVDA", "mid_signal": 190490, "gamma_signal": -75093, "vega_signal": 17942, "option_type": "P", "stock_price": 166.57, "utc_time": 1774889820000}, {"instrument": "NVDA", "mid_signal": -128753, "gamma_signal": -88355, "vega_signal": -14344, "option_type": "C", "stock_price": 166.54, "utc_time": 1774889825000}, {"instrument": "NVDA", "mid_signal": -135660, "gamma_signal": 18800, "vega_signal": 49981, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889825000}, {"instrument": "NVDA", "mid_signal": -1383513, "gamma_signal": -321486, "vega_signal": -289507, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889830000}, {"instrument": "NVDA", "mid_signal": -85978, "gamma_signal": -47171, "vega_signal": 30190, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889830000}, {"instrument": "NVDA", "mid_signal": -126567, "gamma_signal": -113713, "vega_signal": -2038, "option_type": "C", "stock_price": 166.5, "utc_time": 1774889835000}, {"instrument": "NVDA", "mid_signal": -150966, "gamma_signal": 80813, "vega_signal": 54287, "option_type": "P", "stock_price": 166.5, "utc_time": 1774889835000}, {"instrument": "NVDA", "mid_signal": 34410, "gamma_signal": -10407, "vega_signal": 7882, "option_type": "C", "stock_price": 166.48, "utc_time": 1774889840000}, {"instrument": "NVDA", "mid_signal": 1260292, "gamma_signal": -379045, "vega_signal": -100884, "option_type": "P", "stock_price": 166.48, "utc_time": 1774889840000}, {"instrument": "NVDA", "mid_signal": -378074, "gamma_signal": -279126, "vega_signal": -200077, "option_type": "C", "stock_price": 166.49, "utc_time": 1774889845000}, {"instrument": "NVDA", "mid_signal": 568357, "gamma_signal": -189189, "vega_signal": 12734, "option_type": "P", "stock_price": 166.49, "utc_time": 1774889845000}, {"instrument": "NVDA", "mid_signal": 566719, "gamma_signal": 274044, "vega_signal": 35298, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889850000}, {"instrument": "NVDA", "mid_signal": -20583, "gamma_signal": 2107, "vega_signal": 36294, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889850000}, {"instrument": "NVDA", "mid_signal": 2343962, "gamma_signal": 2029976, "vega_signal": 142332, "option_type": "C", "stock_price": 166.56, "utc_time": 1774889855000}, {"instrument": "NVDA", "mid_signal": 495879, "gamma_signal": -197998, "vega_signal": 49476, "option_type": "P", "stock_price": 166.56, "utc_time": 1774889855000}, {"instrument": "NVDA", "mid_signal": 855501, "gamma_signal": 778501, "vega_signal": 37657, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.56, "utc_time": 1774889860000}, {"instrument": "NVDA", "mid_signal": 145965, "gamma_signal": 43875, "vega_signal": 51732, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889865000}, {"instrument": "NVDA", "mid_signal": 41170, "gamma_signal": -35341, "vega_signal": 335, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889865000}, {"instrument": "NVDA", "mid_signal": -256227, "gamma_signal": -11719, "vega_signal": -32046, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889870000}, {"instrument": "NVDA", "mid_signal": 80643, "gamma_signal": -27531, "vega_signal": -18718, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889870000}, {"instrument": "NVDA", "mid_signal": -259941, "gamma_signal": -47383, "vega_signal": -298081, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889875000}, {"instrument": "NVDA", "mid_signal": -20598, "gamma_signal": -881, "vega_signal": -2030, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889875000}, {"instrument": "NVDA", "mid_signal": -103777, "gamma_signal": 41433, "vega_signal": -3849, "option_type": "C", "stock_price": 166.565, "utc_time": 1774889880000}, {"instrument": "NVDA", "mid_signal": 217012, "gamma_signal": -103786, "vega_signal": 53224, "option_type": "P", "stock_price": 166.565, "utc_time": 1774889880000}, {"instrument": "NVDA", "mid_signal": -125770, "gamma_signal": -59711, "vega_signal": -26186, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889885000}, {"instrument": "NVDA", "mid_signal": -12952, "gamma_signal": -1060, "vega_signal": 13860, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889885000}, {"instrument": "NVDA", "mid_signal": -838467, "gamma_signal": -805905, "vega_signal": -65503, "option_type": "C", "stock_price": 166.56, "utc_time": 1774889890000}, {"instrument": "NVDA", "mid_signal": 30863, "gamma_signal": -5206, "vega_signal": -3325, "option_type": "P", "stock_price": 166.59, "utc_time": 1774889890000}, {"instrument": "NVDA", "mid_signal": -211939, "gamma_signal": -49549, "vega_signal": -961, "option_type": "C", "stock_price": 166.59, "utc_time": 1774889895000}, {"instrument": "NVDA", "mid_signal": 861856, "gamma_signal": -967563, "vega_signal": -10425, "option_type": "P", "stock_price": 166.58, "utc_time": 1774889895000}, {"instrument": "NVDA", "mid_signal": -17748, "gamma_signal": -7051, "vega_signal": 14795, "option_type": "C", "stock_price": 166.59, "utc_time": 1774889900000}, {"instrument": "NVDA", "mid_signal": -13423, "gamma_signal": 22703, "vega_signal": -4657, "option_type": "P", "stock_price": 166.59, "utc_time": 1774889900000}, {"instrument": "NVDA", "mid_signal": 53785, "gamma_signal": 9571, "vega_signal": -60168, "option_type": "C", "stock_price": 166.58, "utc_time": 1774889905000}, {"instrument": "NVDA", "mid_signal": -37669, "gamma_signal": 11903, "vega_signal": 229, "option_type": "P", "stock_price": 166.58, "utc_time": 1774889905000}, {"instrument": "NVDA", "mid_signal": 159370, "gamma_signal": 13733, "vega_signal": 279197, "option_type": "C", "stock_price": 166.54, "utc_time": 1774889910000}, {"instrument": "NVDA", "mid_signal": -23226, "gamma_signal": 666, "vega_signal": -5789, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889910000}, {"instrument": "NVDA", "mid_signal": -78176, "gamma_signal": -6397, "vega_signal": -20134, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889915000}, {"instrument": "NVDA", "mid_signal": -75577, "gamma_signal": 13236, "vega_signal": 43541, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889915000}, {"instrument": "NVDA", "mid_signal": -216178, "gamma_signal": -40213, "vega_signal": -77618, "option_type": "C", "stock_price": 166.49, "utc_time": 1774889920000}, {"instrument": "NVDA", "mid_signal": -196260, "gamma_signal": 227723, "vega_signal": 6559, "option_type": "P", "stock_price": 166.49, "utc_time": 1774889920000}, {"instrument": "NVDA", "mid_signal": -266116, "gamma_signal": -241582, "vega_signal": -12807, "option_type": "C", "stock_price": 166.5, "utc_time": 1774889925000}, {"instrument": "NVDA", "mid_signal": -12944, "gamma_signal": -19839, "vega_signal": 3794, "option_type": "P", "stock_price": 166.5, "utc_time": 1774889925000}, {"instrument": "NVDA", "mid_signal": -815253, "gamma_signal": -158465, "vega_signal": -217916, "option_type": "C", "stock_price": 166.5, "utc_time": 1774889930000}, {"instrument": "NVDA", "mid_signal": 26753, "gamma_signal": -1367, "vega_signal": -28933, "option_type": "P", "stock_price": 166.5, "utc_time": 1774889930000}, {"instrument": "NVDA", "mid_signal": -1722131, "gamma_signal": -1445154, "vega_signal": -119920, "option_type": "C", "stock_price": 166.47, "utc_time": 1774889935000}, {"instrument": "NVDA", "mid_signal": -104036, "gamma_signal": 6923, "vega_signal": 45322, "option_type": "P", "stock_price": 166.47, "utc_time": 1774889935000}, {"instrument": "NVDA", "mid_signal": -571987, "gamma_signal": -41279, "vega_signal": -447374, "option_type": "C", "stock_price": 166.44, "utc_time": 1774889940000}, {"instrument": "NVDA", "mid_signal": 44696, "gamma_signal": 1112, "vega_signal": -5085, "option_type": "P", "stock_price": 166.44, "utc_time": 1774889940000}, {"instrument": "NVDA", "mid_signal": -761798, "gamma_signal": -264136, "vega_signal": -246174, "option_type": "C", "stock_price": 166.42, "utc_time": 1774889945000}, {"instrument": "NVDA", "mid_signal": 960691, "gamma_signal": -176684, "vega_signal": 27931, "option_type": "P", "stock_price": 166.42, "utc_time": 1774889945000}, {"instrument": "NVDA", "mid_signal": -798363, "gamma_signal": -200923, "vega_signal": -126219, "option_type": "C", "stock_price": 166.43, "utc_time": 1774889950000}, {"instrument": "NVDA", "mid_signal": 533226, "gamma_signal": -276450, "vega_signal": -65818, "option_type": "P", "stock_price": 166.43, "utc_time": 1774889950000}, {"instrument": "NVDA", "mid_signal": 127657, "gamma_signal": 34102, "vega_signal": 74186, "option_type": "C", "stock_price": 166.51, "utc_time": 1774889955000}, {"instrument": "NVDA", "mid_signal": 76146, "gamma_signal": -50598, "vega_signal": 23792, "option_type": "P", "stock_price": 166.51, "utc_time": 1774889955000}, {"instrument": "NVDA", "mid_signal": -687536, "gamma_signal": -93538, "vega_signal": -75801, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889960000}, {"instrument": "NVDA", "mid_signal": -171308, "gamma_signal": 46275, "vega_signal": -9037, "option_type": "P", "stock_price": 166.515, "utc_time": 1774889960000}, {"instrument": "NVDA", "mid_signal": 437073, "gamma_signal": 70078, "vega_signal": 119260, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889965000}, {"instrument": "NVDA", "mid_signal": 478874, "gamma_signal": -124349, "vega_signal": -100214, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889965000}, {"instrument": "NVDA", "mid_signal": -5046, "gamma_signal": -12848, "vega_signal": 44055, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889970000}, {"instrument": "NVDA", "mid_signal": 4475, "gamma_signal": -32, "vega_signal": -3244, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889970000}, {"instrument": "NVDA", "mid_signal": 18338, "gamma_signal": -24306, "vega_signal": 5729, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889975000}, {"instrument": "NVDA", "mid_signal": -124274, "gamma_signal": 34086, "vega_signal": 1604, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889975000}, {"instrument": "NVDA", "mid_signal": 128268, "gamma_signal": 42753, "vega_signal": 25743, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889980000}, {"instrument": "NVDA", "mid_signal": -14977, "gamma_signal": 13334, "vega_signal": -1277, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889980000}, {"instrument": "NVDA", "mid_signal": 275033, "gamma_signal": 34005, "vega_signal": 255348, "option_type": "C", "stock_price": 166.6, "utc_time": 1774889985000}, {"instrument": "NVDA", "mid_signal": -373098, "gamma_signal": 84680, "vega_signal": 83055, "option_type": "P", "stock_price": 166.61, "utc_time": 1774889985000}, {"instrument": "NVDA", "mid_signal": -296586, "gamma_signal": -346945, "vega_signal": 57817, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889990000}, {"instrument": "NVDA", "mid_signal": -18932, "gamma_signal": 14523, "vega_signal": -9006, "option_type": "P", "stock_price": 166.6, "utc_time": 1774889990000}, {"instrument": "NVDA", "mid_signal": 306721, "gamma_signal": -42927, "vega_signal": 340833, "option_type": "C", "stock_price": 166.61, "utc_time": 1774889995000}, {"instrument": "NVDA", "mid_signal": -17997, "gamma_signal": -13595, "vega_signal": -3702, "option_type": "P", "stock_price": 166.61, "utc_time": 1774889995000}, {"instrument": "NVDA", "mid_signal": 4319759, "gamma_signal": 168455, "vega_signal": 5534236, "option_type": "C", "stock_price": 166.66, "utc_time": 1774890000000}, {"instrument": "NVDA", "mid_signal": 470443, "gamma_signal": -318156, "vega_signal": -70655, "option_type": "P", "stock_price": 166.66, "utc_time": 1774890000000}, {"instrument": "NVDA", "mid_signal": -132817, "gamma_signal": -2180, "vega_signal": -32830, "option_type": "C", "stock_price": 166.67, "utc_time": 1774890005000}, {"instrument": "NVDA", "mid_signal": 15123, "gamma_signal": 13644, "vega_signal": -5350, "option_type": "P", "stock_price": 166.67, "utc_time": 1774890005000}, {"instrument": "NVDA", "mid_signal": 899938, "gamma_signal": 876371, "vega_signal": 7046, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890010000}, {"instrument": "NVDA", "mid_signal": -27570, "gamma_signal": 25827, "vega_signal": -14714, "option_type": "P", "stock_price": 166.66, "utc_time": 1774890010000}, {"instrument": "NVDA", "mid_signal": 80248, "gamma_signal": 159737, "vega_signal": -22122, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890015000}, {"instrument": "NVDA", "mid_signal": 8382, "gamma_signal": -6859, "vega_signal": 11749, "option_type": "P", "stock_price": 166.65, "utc_time": 1774890015000}, {"instrument": "NVDA", "mid_signal": 27567, "gamma_signal": 177864, "vega_signal": -139298, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890020000}, {"instrument": "NVDA", "mid_signal": -18349, "gamma_signal": 11111, "vega_signal": -5588, "option_type": "P", "stock_price": 166.65, "utc_time": 1774890020000}, {"instrument": "NVDA", "mid_signal": 731856, "gamma_signal": 133754, "vega_signal": 435144, "option_type": "C", "stock_price": 166.72, "utc_time": 1774890025000}, {"instrument": "NVDA", "mid_signal": -1946274, "gamma_signal": 123232, "vega_signal": 423928, "option_type": "P", "stock_price": 166.72, "utc_time": 1774890025000}, {"instrument": "NVDA", "mid_signal": 16298, "gamma_signal": -41604, "vega_signal": 38837, "option_type": "C", "stock_price": 166.71, "utc_time": 1774890030000}, {"instrument": "NVDA", "mid_signal": 89119, "gamma_signal": 11296, "vega_signal": -36490, "option_type": "P", "stock_price": 166.71, "utc_time": 1774890030000}, {"instrument": "NVDA", "mid_signal": -45591, "gamma_signal": -13067, "vega_signal": 94463, "option_type": "C", "stock_price": 166.69, "utc_time": 1774890035000}, {"instrument": "NVDA", "mid_signal": 181459, "gamma_signal": -259911, "vega_signal": -11031, "option_type": "P", "stock_price": 166.69, "utc_time": 1774890035000}, {"instrument": "NVDA", "mid_signal": -21068, "gamma_signal": 26038, "vega_signal": -24462, "option_type": "C", "stock_price": 166.71, "utc_time": 1774890040000}, {"instrument": "NVDA", "mid_signal": 6799, "gamma_signal": -9483, "vega_signal": -1221, "option_type": "P", "stock_price": 166.72, "utc_time": 1774890040000}, {"instrument": "NVDA", "mid_signal": -65590, "gamma_signal": -28516, "vega_signal": -30212, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890045000}, {"instrument": "NVDA", "mid_signal": 17060, "gamma_signal": 2435, "vega_signal": -23595, "option_type": "P", "stock_price": 166.73, "utc_time": 1774890045000}, {"instrument": "NVDA", "mid_signal": -831180, "gamma_signal": -449388, "vega_signal": -138403, "option_type": "C", "stock_price": 166.7, "utc_time": 1774890050000}, {"instrument": "NVDA", "mid_signal": 428567, "gamma_signal": -153749, "vega_signal": -5459, "option_type": "P", "stock_price": 166.7, "utc_time": 1774890050000}, {"instrument": "NVDA", "mid_signal": -237452, "gamma_signal": -39695, "vega_signal": -259215, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890055000}, {"instrument": "NVDA", "mid_signal": 1297124, "gamma_signal": -50275, "vega_signal": -1816440, "option_type": "P", "stock_price": 166.73, "utc_time": 1774890055000}, {"instrument": "NVDA", "mid_signal": 3751128, "gamma_signal": 862827, "vega_signal": 598664, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890060000}, {"instrument": "NVDA", "mid_signal": 56634, "gamma_signal": -19676, "vega_signal": -6102, "option_type": "P", "stock_price": 166.73, "utc_time": 1774890060000}, {"instrument": "NVDA", "mid_signal": -19283, "gamma_signal": 27952, "vega_signal": -36232, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890065000}, {"instrument": "NVDA", "mid_signal": 181096, "gamma_signal": -12981, "vega_signal": -58372, "option_type": "P", "stock_price": 166.74, "utc_time": 1774890065000}, {"instrument": "NVDA", "mid_signal": 87467, "gamma_signal": -7134, "vega_signal": 102004, "option_type": "C", "stock_price": 166.77, "utc_time": 1774890070000}, {"instrument": "NVDA", "mid_signal": 550925, "gamma_signal": -163348, "vega_signal": -12376, "option_type": "P", "stock_price": 166.77, "utc_time": 1774890070000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": -4979, "vega_signal": -9671, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890075000}, {"instrument": "NVDA", "mid_signal": -46777, "gamma_signal": 3597, "vega_signal": 19438, "option_type": "P", "stock_price": 166.74, "utc_time": 1774890075000}, {"instrument": "NVDA", "mid_signal": 1039828, "gamma_signal": 173473, "vega_signal": -134567, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890080000}, {"instrument": "NVDA", "mid_signal": 28265, "gamma_signal": -23272, "vega_signal": -9998, "option_type": "P", "stock_price": 166.74, "utc_time": 1774890080000}, {"instrument": "NVDA", "mid_signal": -27176, "gamma_signal": -33967, "vega_signal": 29273, "option_type": "C", "stock_price": 166.75, "utc_time": 1774890085000}, {"instrument": "NVDA", "mid_signal": -101603, "gamma_signal": 79065, "vega_signal": 14448, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890085000}, {"instrument": "NVDA", "mid_signal": -268195, "gamma_signal": -8221, "vega_signal": -93020, "option_type": "C", "stock_price": 166.78, "utc_time": 1774890090000}, {"instrument": "NVDA", "mid_signal": 108888, "gamma_signal": -8154, "vega_signal": -54379, "option_type": "P", "stock_price": 166.78, "utc_time": 1774890090000}, {"instrument": "NVDA", "mid_signal": 985205, "gamma_signal": 180783, "vega_signal": 312867, "option_type": "C", "stock_price": 166.81, "utc_time": 1774890095000}, {"instrument": "NVDA", "mid_signal": 634973, "gamma_signal": -300730, "vega_signal": -115130, "option_type": "P", "stock_price": 166.805, "utc_time": 1774890095000}, {"instrument": "NVDA", "mid_signal": -84717, "gamma_signal": -7089, "vega_signal": -72772, "option_type": "C", "stock_price": 166.8, "utc_time": 1774890100000}, {"instrument": "NVDA", "mid_signal": -2029463, "gamma_signal": 817866, "vega_signal": -45000, "option_type": "P", "stock_price": 166.8, "utc_time": 1774890100000}, {"instrument": "NVDA", "mid_signal": 23515, "gamma_signal": 22477, "vega_signal": 60608, "option_type": "C", "stock_price": 166.76, "utc_time": 1774890105000}, {"instrument": "NVDA", "mid_signal": -64946, "gamma_signal": 15188, "vega_signal": -65, "option_type": "P", "stock_price": 166.755, "utc_time": 1774890105000}, {"instrument": "NVDA", "mid_signal": 144414, "gamma_signal": 10651, "vega_signal": 13872, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890110000}, {"instrument": "NVDA", "mid_signal": -128390, "gamma_signal": 51293, "vega_signal": 2178, "option_type": "P", "stock_price": 166.76, "utc_time": 1774890110000}, {"instrument": "NVDA", "mid_signal": -276677, "gamma_signal": -249832, "vega_signal": -41332, "option_type": "C", "stock_price": 166.7, "utc_time": 1774890115000}, {"instrument": "NVDA", "mid_signal": -67021, "gamma_signal": 40675, "vega_signal": 7230, "option_type": "P", "stock_price": 166.7, "utc_time": 1774890115000}, {"instrument": "NVDA", "mid_signal": -528, "gamma_signal": -1670, "vega_signal": 15046, "option_type": "C", "stock_price": 166.7, "utc_time": 1774890120000}, {"instrument": "NVDA", "mid_signal": 4599, "gamma_signal": 8891, "vega_signal": -2360, "option_type": "P", "stock_price": 166.7, "utc_time": 1774890120000}, {"instrument": "NVDA", "mid_signal": -44181, "gamma_signal": -3398, "vega_signal": -10962, "option_type": "C", "stock_price": 166.69, "utc_time": 1774890125000}, {"instrument": "NVDA", "mid_signal": 47125, "gamma_signal": -4546, "vega_signal": 12516, "option_type": "P", "stock_price": 166.67, "utc_time": 1774890125000}, {"instrument": "NVDA", "mid_signal": -468057, "gamma_signal": -253645, "vega_signal": -44300, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890130000}, {"instrument": "NVDA", "mid_signal": 45024, "gamma_signal": 6104, "vega_signal": 8606, "option_type": "P", "stock_price": 166.63, "utc_time": 1774890130000}, {"instrument": "NVDA", "mid_signal": -104995, "gamma_signal": -19240, "vega_signal": -71653, "option_type": "C", "stock_price": 166.64, "utc_time": 1774890135000}, {"instrument": "NVDA", "mid_signal": 19674, "gamma_signal": -49030, "vega_signal": -12318, "option_type": "P", "stock_price": 166.63, "utc_time": 1774890135000}, {"instrument": "NVDA", "mid_signal": -1382, "gamma_signal": -27650, "vega_signal": 16834, "option_type": "C", "stock_price": 166.66, "utc_time": 1774890140000}, {"instrument": "NVDA", "mid_signal": 9016, "gamma_signal": -5485, "vega_signal": -101, "option_type": "P", "stock_price": 166.66, "utc_time": 1774890140000}, {"instrument": "NVDA", "mid_signal": -169727, "gamma_signal": -29210, "vega_signal": -29194, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890145000}, {"instrument": "NVDA", "mid_signal": -12431, "gamma_signal": -3641, "vega_signal": 21538, "option_type": "P", "stock_price": 166.62, "utc_time": 1774890145000}, {"instrument": "NVDA", "mid_signal": -211044, "gamma_signal": -73594, "vega_signal": -27905, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890150000}, {"instrument": "NVDA", "mid_signal": -54618, "gamma_signal": 13902, "vega_signal": 12597, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890150000}, {"instrument": "NVDA", "mid_signal": 100065, "gamma_signal": 19674, "vega_signal": 27637, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890155000}, {"instrument": "NVDA", "mid_signal": -999517, "gamma_signal": 84686, "vega_signal": 330045, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890155000}, {"instrument": "NVDA", "mid_signal": 77690, "gamma_signal": -3315, "vega_signal": 152737, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890160000}, {"instrument": "NVDA", "mid_signal": 42441, "gamma_signal": -3128, "vega_signal": 869, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890160000}, {"instrument": "NVDA", "mid_signal": 31934, "gamma_signal": 4802, "vega_signal": 10524, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890165000}, {"instrument": "NVDA", "mid_signal": -138644, "gamma_signal": -4001, "vega_signal": 229102, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890165000}, {"instrument": "NVDA", "mid_signal": -42767, "gamma_signal": -18929, "vega_signal": -1718, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890170000}, {"instrument": "NVDA", "mid_signal": -4460, "gamma_signal": 250, "vega_signal": 2700, "option_type": "P", "stock_price": 166.585, "utc_time": 1774890170000}, {"instrument": "NVDA", "mid_signal": 59477, "gamma_signal": 6287, "vega_signal": 50052, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890175000}, {"instrument": "NVDA", "mid_signal": -58768, "gamma_signal": 6542, "vega_signal": 15442, "option_type": "P", "stock_price": 166.63, "utc_time": 1774890175000}, {"instrument": "NVDA", "mid_signal": -144595, "gamma_signal": -32748, "vega_signal": -33608, "option_type": "C", "stock_price": 166.62, "utc_time": 1774890180000}, {"instrument": "NVDA", "mid_signal": 102374, "gamma_signal": -23741, "vega_signal": 5720, "option_type": "P", "stock_price": 166.62, "utc_time": 1774890180000}, {"instrument": "NVDA", "mid_signal": 553613, "gamma_signal": 96940, "vega_signal": 13611, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890185000}, {"instrument": "NVDA", "mid_signal": -28479, "gamma_signal": 28487, "vega_signal": 1042, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890185000}, {"instrument": "NVDA", "mid_signal": 73632, "gamma_signal": 63704, "vega_signal": 16385, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890190000}, {"instrument": "NVDA", "mid_signal": -2252326, "gamma_signal": 144995, "vega_signal": 751981, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890190000}, {"instrument": "NVDA", "mid_signal": 12451, "gamma_signal": 960, "vega_signal": 15719, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890195000}, {"instrument": "NVDA", "mid_signal": 26969, "gamma_signal": -8562, "vega_signal": -3932, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890195000}, {"instrument": "NVDA", "mid_signal": -50951, "gamma_signal": -21276, "vega_signal": -2493, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890200000}, {"instrument": "NVDA", "mid_signal": -618006, "gamma_signal": 178018, "vega_signal": 531215, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890200000}, {"instrument": "NVDA", "mid_signal": -247929, "gamma_signal": -3686, "vega_signal": -272976, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890205000}, {"instrument": "NVDA", "mid_signal": -304517, "gamma_signal": 28121, "vega_signal": 15068, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890205000}, {"instrument": "NVDA", "mid_signal": -279927, "gamma_signal": -13837, "vega_signal": -188175, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890210000}, {"instrument": "NVDA", "mid_signal": -19424, "gamma_signal": -7940, "vega_signal": -1928, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890210000}, {"instrument": "NVDA", "mid_signal": -357933, "gamma_signal": -87651, "vega_signal": -220710, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890215000}, {"instrument": "NVDA", "mid_signal": -82511, "gamma_signal": 45401, "vega_signal": -41901, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890215000}, {"instrument": "NVDA", "mid_signal": 176251, "gamma_signal": 21700, "vega_signal": 92141, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890220000}, {"instrument": "NVDA", "mid_signal": -1091288, "gamma_signal": 749189, "vega_signal": 76015, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890220000}, {"instrument": "NVDA", "mid_signal": -279206, "gamma_signal": -31516, "vega_signal": -90503, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890225000}, {"instrument": "NVDA", "mid_signal": 60446, "gamma_signal": -20521, "vega_signal": 42519, "option_type": "P", "stock_price": 166.44, "utc_time": 1774890225000}, {"instrument": "NVDA", "mid_signal": 1391531, "gamma_signal": 153568, "vega_signal": 156499, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890230000}, {"instrument": "NVDA", "mid_signal": 283912, "gamma_signal": -152100, "vega_signal": -25023, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890230000}, {"instrument": "NVDA", "mid_signal": 129032, "gamma_signal": -78345, "vega_signal": 135641, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890235000}, {"instrument": "NVDA", "mid_signal": -1299446, "gamma_signal": 421402, "vega_signal": 31940, "option_type": "P", "stock_price": 166.455, "utc_time": 1774890235000}, {"instrument": "NVDA", "mid_signal": 38957, "gamma_signal": 9041, "vega_signal": 4554, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890240000}, {"instrument": "NVDA", "mid_signal": 12511297, "gamma_signal": -3967121, "vega_signal": -140053, "option_type": "P", "stock_price": 166.49, "utc_time": 1774890240000}, {"instrument": "NVDA", "mid_signal": -3613342, "gamma_signal": -578466, "vega_signal": -370094, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890245000}, {"instrument": "NVDA", "mid_signal": 50132, "gamma_signal": -6327, "vega_signal": -13418, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890245000}, {"instrument": "NVDA", "mid_signal": 970, "gamma_signal": 16206, "vega_signal": -3089, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890250000}, {"instrument": "NVDA", "mid_signal": -1237, "gamma_signal": 3290, "vega_signal": -5154, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890250000}, {"instrument": "NVDA", "mid_signal": 642849, "gamma_signal": 476196, "vega_signal": 59749, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890255000}, {"instrument": "NVDA", "mid_signal": -37019, "gamma_signal": 5505, "vega_signal": 20564, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890255000}, {"instrument": "NVDA", "mid_signal": -258378, "gamma_signal": -22718, "vega_signal": -2629, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890260000}, {"instrument": "NVDA", "mid_signal": -2609, "gamma_signal": -2150, "vega_signal": -205, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890260000}, {"instrument": "NVDA", "mid_signal": -251408, "gamma_signal": -29003, "vega_signal": -396828, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890265000}, {"instrument": "NVDA", "mid_signal": -244674, "gamma_signal": 124585, "vega_signal": 97187, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890265000}, {"instrument": "NVDA", "mid_signal": 202406, "gamma_signal": 26527, "vega_signal": 26464, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890270000}, {"instrument": "NVDA", "mid_signal": 12987041, "gamma_signal": -3893522, "vega_signal": -161314, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890270000}, {"instrument": "NVDA", "mid_signal": -46077, "gamma_signal": -3422, "vega_signal": -5231, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890275000}, {"instrument": "NVDA", "mid_signal": 10284, "gamma_signal": 415, "vega_signal": -1497, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890275000}, {"instrument": "NVDA", "mid_signal": -2903912, "gamma_signal": -548009, "vega_signal": -135594, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890280000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": 12553, "vega_signal": 1211, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890280000}, {"instrument": "NVDA", "mid_signal": 24500, "gamma_signal": -1617, "vega_signal": 14081, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890285000}, {"instrument": "NVDA", "mid_signal": -17999, "gamma_signal": 2866, "vega_signal": -365, "option_type": "P", "stock_price": 166.44, "utc_time": 1774890285000}, {"instrument": "NVDA", "mid_signal": -1948972, "gamma_signal": -565242, "vega_signal": -138853, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890290000}, {"instrument": "NVDA", "mid_signal": -197978, "gamma_signal": 19636, "vega_signal": 138703, "option_type": "P", "stock_price": 166.4, "utc_time": 1774890290000}, {"instrument": "NVDA", "mid_signal": 194389, "gamma_signal": 47423, "vega_signal": 31240, "option_type": "C", "stock_price": 166.395, "utc_time": 1774890295000}, {"instrument": "NVDA", "mid_signal": 121144, "gamma_signal": 3622, "vega_signal": -23256, "option_type": "P", "stock_price": 166.395, "utc_time": 1774890295000}, {"instrument": "NVDA", "mid_signal": -917088, "gamma_signal": -130997, "vega_signal": -466868, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890300000}, {"instrument": "NVDA", "mid_signal": -15275, "gamma_signal": 5529, "vega_signal": 82378, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890300000}, {"instrument": "NVDA", "mid_signal": -95153, "gamma_signal": -168401, "vega_signal": -410810, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890305000}, {"instrument": "NVDA", "mid_signal": -137515, "gamma_signal": 8298, "vega_signal": 83028, "option_type": "P", "stock_price": 166.44, "utc_time": 1774890305000}, {"instrument": "NVDA", "mid_signal": 182535, "gamma_signal": 529581, "vega_signal": 4387, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890310000}, {"instrument": "NVDA", "mid_signal": -700032, "gamma_signal": 73413, "vega_signal": 121255, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890310000}, {"instrument": "NVDA", "mid_signal": -1892330, "gamma_signal": -159017, "vega_signal": -828718, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890315000}, {"instrument": "NVDA", "mid_signal": -97553, "gamma_signal": 9426, "vega_signal": 29827, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890315000}, {"instrument": "NVDA", "mid_signal": -8546, "gamma_signal": -13812, "vega_signal": 1924, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890320000}, {"instrument": "NVDA", "mid_signal": -305797, "gamma_signal": 8559, "vega_signal": -10412, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890320000}, {"instrument": "NVDA", "mid_signal": 396506, "gamma_signal": 354887, "vega_signal": 26432, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890325000}, {"instrument": "NVDA", "mid_signal": -40424, "gamma_signal": -2397, "vega_signal": 16280, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890325000}, {"instrument": "NVDA", "mid_signal": -134954, "gamma_signal": -120993, "vega_signal": -24452, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890330000}, {"instrument": "NVDA", "mid_signal": -1365050, "gamma_signal": 301908, "vega_signal": 356174, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890330000}, {"instrument": "NVDA", "mid_signal": -211389, "gamma_signal": -315901, "vega_signal": -12173, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890335000}, {"instrument": "NVDA", "mid_signal": -21972, "gamma_signal": 2188, "vega_signal": 17737, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890335000}, {"instrument": "NVDA", "mid_signal": -18662, "gamma_signal": -1564, "vega_signal": -421, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890340000}, {"instrument": "NVDA", "mid_signal": 130286, "gamma_signal": -11886, "vega_signal": -78668, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890340000}, {"instrument": "NVDA", "mid_signal": 13108, "gamma_signal": -2400, "vega_signal": -22943, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890345000}, {"instrument": "NVDA", "mid_signal": 147856, "gamma_signal": -25860, "vega_signal": -23516, "option_type": "P", "stock_price": 166.505, "utc_time": 1774890345000}, {"instrument": "NVDA", "mid_signal": -556516, "gamma_signal": -85158, "vega_signal": -45181, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890350000}, {"instrument": "NVDA", "mid_signal": 84802, "gamma_signal": -6884, "vega_signal": -13161, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890350000}, {"instrument": "NVDA", "mid_signal": -214685, "gamma_signal": -53776, "vega_signal": -31174, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890355000}, {"instrument": "NVDA", "mid_signal": -2388, "gamma_signal": -25639, "vega_signal": 2571, "option_type": "P", "stock_price": 166.5, "utc_time": 1774890355000}, {"instrument": "NVDA", "mid_signal": -78716, "gamma_signal": -60397, "vega_signal": -7496, "option_type": "C", "stock_price": 166.49, "utc_time": 1774890360000}, {"instrument": "NVDA", "mid_signal": -17600, "gamma_signal": -4416, "vega_signal": 16965, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890360000}, {"instrument": "NVDA", "mid_signal": 858918, "gamma_signal": 729977, "vega_signal": 71278, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890365000}, {"instrument": "NVDA", "mid_signal": 113417, "gamma_signal": -28525, "vega_signal": -13850, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890365000}, {"instrument": "NVDA", "mid_signal": 63224, "gamma_signal": 185688, "vega_signal": -29687, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890370000}, {"instrument": "NVDA", "mid_signal": -6525, "gamma_signal": 1153, "vega_signal": 812, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890370000}, {"instrument": "NVDA", "mid_signal": 111621, "gamma_signal": 84143, "vega_signal": 119163, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890375000}, {"instrument": "NVDA", "mid_signal": -226831, "gamma_signal": 11849, "vega_signal": 59447, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890375000}, {"instrument": "NVDA", "mid_signal": 151520, "gamma_signal": 80584, "vega_signal": 29210, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890380000}, {"instrument": "NVDA", "mid_signal": -40453, "gamma_signal": -3643, "vega_signal": 10629, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890380000}, {"instrument": "NVDA", "mid_signal": -217643, "gamma_signal": -60586, "vega_signal": 70675, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890385000}, {"instrument": "NVDA", "mid_signal": -7305, "gamma_signal": 9798, "vega_signal": 4069, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890385000}, {"instrument": "NVDA", "mid_signal": -171126, "gamma_signal": -193309, "vega_signal": 13732, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890390000}, {"instrument": "NVDA", "mid_signal": -56687, "gamma_signal": 9614, "vega_signal": -2583, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890390000}, {"instrument": "NVDA", "mid_signal": 3813, "gamma_signal": -9310, "vega_signal": 3651, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890395000}, {"instrument": "NVDA", "mid_signal": 1766, "gamma_signal": 32866, "vega_signal": -19209, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890395000}, {"instrument": "NVDA", "mid_signal": 106008, "gamma_signal": 30435, "vega_signal": -14071, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890400000}, {"instrument": "NVDA", "mid_signal": -7509, "gamma_signal": 4335, "vega_signal": 4863, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890400000}, {"instrument": "NVDA", "mid_signal": 3168049, "gamma_signal": 554264, "vega_signal": 48302, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890405000}, {"instrument": "NVDA", "mid_signal": -46358, "gamma_signal": -2730, "vega_signal": -7576, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890405000}, {"instrument": "NVDA", "mid_signal": -1264251, "gamma_signal": -1214742, "vega_signal": -56313, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890410000}, {"instrument": "NVDA", "mid_signal": -9709, "gamma_signal": -2300, "vega_signal": -2633, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890410000}, {"instrument": "NVDA", "mid_signal": -51938, "gamma_signal": -77242, "vega_signal": 8436, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890415000}, {"instrument": "NVDA", "mid_signal": -43024, "gamma_signal": 8876, "vega_signal": 8230, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890415000}, {"instrument": "NVDA", "mid_signal": 15886, "gamma_signal": 27210, "vega_signal": -23740, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890420000}, {"instrument": "NVDA", "mid_signal": 484359, "gamma_signal": -120370, "vega_signal": -96274, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890420000}, {"instrument": "NVDA", "mid_signal": 6693, "gamma_signal": 44597, "vega_signal": 24348, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890425000}, {"instrument": "NVDA", "mid_signal": 174222, "gamma_signal": -38210, "vega_signal": -3519, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890425000}, {"instrument": "NVDA", "mid_signal": 462294, "gamma_signal": 151187, "vega_signal": 155533, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890430000}, {"instrument": "NVDA", "mid_signal": 594070, "gamma_signal": -264084, "vega_signal": 58758, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890430000}, {"instrument": "NVDA", "mid_signal": -135245, "gamma_signal": 18237, "vega_signal": -67252, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890435000}, {"instrument": "NVDA", "mid_signal": -89113, "gamma_signal": 38096, "vega_signal": 4844, "option_type": "P", "stock_price": 166.48, "utc_time": 1774890435000}, {"instrument": "NVDA", "mid_signal": -6753, "gamma_signal": 852, "vega_signal": -13125, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890440000}, {"instrument": "NVDA", "mid_signal": -332773, "gamma_signal": 114117, "vega_signal": 20866, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890440000}, {"instrument": "NVDA", "mid_signal": 60046, "gamma_signal": 10411, "vega_signal": 13200, "option_type": "C", "stock_price": 166.565, "utc_time": 1774890445000}, {"instrument": "NVDA", "mid_signal": 343500, "gamma_signal": -32553, "vega_signal": -167592, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890445000}, {"instrument": "NVDA", "mid_signal": -188931, "gamma_signal": -138113, "vega_signal": -75190, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890450000}, {"instrument": "NVDA", "mid_signal": 515005, "gamma_signal": -54606, "vega_signal": -133327, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890450000}, {"instrument": "NVDA", "mid_signal": 79750, "gamma_signal": 10268, "vega_signal": 36353, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890455000}, {"instrument": "NVDA", "mid_signal": -4515, "gamma_signal": 332, "vega_signal": 2048, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890455000}, {"instrument": "NVDA", "mid_signal": -17604, "gamma_signal": 107372, "vega_signal": -10321, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890460000}, {"instrument": "NVDA", "mid_signal": -187281, "gamma_signal": 31068, "vega_signal": 3139, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890460000}, {"instrument": "NVDA", "mid_signal": 244878, "gamma_signal": 10069, "vega_signal": 48313, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890465000}, {"instrument": "NVDA", "mid_signal": 7382, "gamma_signal": -1206, "vega_signal": -1993, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890465000}, {"instrument": "NVDA", "mid_signal": -15088, "gamma_signal": 11766, "vega_signal": -12381, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890470000}, {"instrument": "NVDA", "mid_signal": 140645, "gamma_signal": -30355, "vega_signal": -49461, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890470000}, {"instrument": "NVDA", "mid_signal": -62431, "gamma_signal": -77042, "vega_signal": 56172, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890475000}, {"instrument": "NVDA", "mid_signal": 10033, "gamma_signal": 10980, "vega_signal": -11995, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890475000}, {"instrument": "NVDA", "mid_signal": -5472, "gamma_signal": 21794, "vega_signal": -5901, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890480000}, {"instrument": "NVDA", "mid_signal": 87241, "gamma_signal": -17571, "vega_signal": -14429, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890480000}, {"instrument": "NVDA", "mid_signal": -44663, "gamma_signal": -5824, "vega_signal": -15858, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890485000}, {"instrument": "NVDA", "mid_signal": 79230, "gamma_signal": -36696, "vega_signal": 45175, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890485000}, {"instrument": "NVDA", "mid_signal": -961, "gamma_signal": 4482, "vega_signal": -14140, "option_type": "C", "stock_price": 166.535, "utc_time": 1774890490000}, {"instrument": "NVDA", "mid_signal": 38437, "gamma_signal": -4133, "vega_signal": -8800, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890490000}, {"instrument": "NVDA", "mid_signal": 87824, "gamma_signal": 16923, "vega_signal": 57115, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890495000}, {"instrument": "NVDA", "mid_signal": 1271121, "gamma_signal": -393631, "vega_signal": -16074, "option_type": "P", "stock_price": 166.535, "utc_time": 1774890495000}, {"instrument": "NVDA", "mid_signal": 47347, "gamma_signal": 4934, "vega_signal": 12550, "option_type": "C", "stock_price": 166.53, "utc_time": 1774890500000}, {"instrument": "NVDA", "mid_signal": -84376, "gamma_signal": 1691, "vega_signal": 85505, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890500000}, {"instrument": "NVDA", "mid_signal": 115535, "gamma_signal": 39454, "vega_signal": -5403, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890505000}, {"instrument": "NVDA", "mid_signal": -11421, "gamma_signal": -4299, "vega_signal": 41321, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890505000}, {"instrument": "NVDA", "mid_signal": -28938, "gamma_signal": -15650, "vega_signal": 72203, "option_type": "C", "stock_price": 166.535, "utc_time": 1774890510000}, {"instrument": "NVDA", "mid_signal": -489577, "gamma_signal": 63174, "vega_signal": 113107, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890510000}, {"instrument": "NVDA", "mid_signal": 491335, "gamma_signal": -522, "vega_signal": 721333, "option_type": "C", "stock_price": 166.53, "utc_time": 1774890515000}, {"instrument": "NVDA", "mid_signal": -3513, "gamma_signal": 1748, "vega_signal": 1791, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890515000}, {"instrument": "NVDA", "mid_signal": 193498, "gamma_signal": 9485, "vega_signal": 254713, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890520000}, {"instrument": "NVDA", "mid_signal": -55204, "gamma_signal": 15115, "vega_signal": 15773, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890520000}, {"instrument": "NVDA", "mid_signal": 10911, "gamma_signal": -4502, "vega_signal": 24458, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890525000}, {"instrument": "NVDA", "mid_signal": -22282, "gamma_signal": 295, "vega_signal": 9857, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890525000}, {"instrument": "NVDA", "mid_signal": 30481, "gamma_signal": -4498, "vega_signal": 27271, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890530000}, {"instrument": "NVDA", "mid_signal": 73022, "gamma_signal": -167, "vega_signal": -139352, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890530000}, {"instrument": "NVDA", "mid_signal": 127141, "gamma_signal": -6004, "vega_signal": 22900, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890535000}, {"instrument": "NVDA", "mid_signal": 33308, "gamma_signal": -2847, "vega_signal": -56528, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890535000}, {"instrument": "NVDA", "mid_signal": -314429, "gamma_signal": -71182, "vega_signal": 103507, "option_type": "C", "stock_price": 166.525, "utc_time": 1774890540000}, {"instrument": "NVDA", "mid_signal": 109051, "gamma_signal": -37928, "vega_signal": 987, "option_type": "P", "stock_price": 166.525, "utc_time": 1774890540000}, {"instrument": "NVDA", "mid_signal": 1281666, "gamma_signal": 1283191, "vega_signal": 28441, "option_type": "C", "stock_price": 166.49, "utc_time": 1774890545000}, {"instrument": "NVDA", "mid_signal": -123868, "gamma_signal": 14657, "vega_signal": 55054, "option_type": "P", "stock_price": 166.49, "utc_time": 1774890545000}, {"instrument": "NVDA", "mid_signal": 804093, "gamma_signal": 20130, "vega_signal": 1114155, "option_type": "C", "stock_price": 166.485, "utc_time": 1774890550000}, {"instrument": "NVDA", "mid_signal": -22181, "gamma_signal": 2545, "vega_signal": 7867, "option_type": "P", "stock_price": 166.485, "utc_time": 1774890550000}, {"instrument": "NVDA", "mid_signal": 87171, "gamma_signal": 22509, "vega_signal": -144516, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890555000}, {"instrument": "NVDA", "mid_signal": 92254, "gamma_signal": -17006, "vega_signal": -11719, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890555000}, {"instrument": "NVDA", "mid_signal": 18554, "gamma_signal": 6665, "vega_signal": -12054, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890560000}, {"instrument": "NVDA", "mid_signal": -77668, "gamma_signal": 8709, "vega_signal": 18220, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890560000}, {"instrument": "NVDA", "mid_signal": -153665, "gamma_signal": -23495, "vega_signal": -68185, "option_type": "C", "stock_price": 166.495, "utc_time": 1774890565000}, {"instrument": "NVDA", "mid_signal": 27976, "gamma_signal": -214, "vega_signal": -43924, "option_type": "P", "stock_price": 166.495, "utc_time": 1774890565000}, {"instrument": "NVDA", "mid_signal": -5741, "gamma_signal": 28425, "vega_signal": -20666, "option_type": "C", "stock_price": 166.515, "utc_time": 1774890570000}, {"instrument": "NVDA", "mid_signal": 22398, "gamma_signal": -1073, "vega_signal": -4683, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890570000}, {"instrument": "NVDA", "mid_signal": 293962, "gamma_signal": 279148, "vega_signal": 19181, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890575000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": 865, "vega_signal": 1831, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890575000}, {"instrument": "NVDA", "mid_signal": -798073, "gamma_signal": -11683, "vega_signal": -1098083, "option_type": "C", "stock_price": 166.53, "utc_time": 1774890580000}, {"instrument": "NVDA", "mid_signal": 52981, "gamma_signal": -28027, "vega_signal": -56255, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890580000}, {"instrument": "NVDA", "mid_signal": 465889, "gamma_signal": 40978, "vega_signal": 119262, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890585000}, {"instrument": "NVDA", "mid_signal": 195397, "gamma_signal": -30724, "vega_signal": -165503, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890585000}, {"instrument": "NVDA", "mid_signal": -163483, "gamma_signal": -26775, "vega_signal": 1020, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890590000}, {"instrument": "NVDA", "mid_signal": 38127, "gamma_signal": -10083, "vega_signal": 42025, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890590000}, {"instrument": "NVDA", "mid_signal": 96678, "gamma_signal": 22515, "vega_signal": -24071, "option_type": "C", "stock_price": 166.595, "utc_time": 1774890595000}, {"instrument": "NVDA", "mid_signal": -5069, "gamma_signal": -8531, "vega_signal": -8107, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890595000}, {"instrument": "NVDA", "mid_signal": 1102878, "gamma_signal": 41653, "vega_signal": 1520819, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890600000}, {"instrument": "NVDA", "mid_signal": 209624, "gamma_signal": -17651, "vega_signal": -78591, "option_type": "P", "stock_price": 166.64, "utc_time": 1774890600000}, {"instrument": "NVDA", "mid_signal": -17190, "gamma_signal": 345927, "vega_signal": -121083, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890605000}, {"instrument": "NVDA", "mid_signal": -140300, "gamma_signal": 10974, "vega_signal": 7583, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890605000}, {"instrument": "NVDA", "mid_signal": 276006, "gamma_signal": 30855, "vega_signal": 74006, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890610000}, {"instrument": "NVDA", "mid_signal": 205578, "gamma_signal": -310989, "vega_signal": 17865, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890610000}, {"instrument": "NVDA", "mid_signal": -703531, "gamma_signal": -42129, "vega_signal": -305748, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890615000}, {"instrument": "NVDA", "mid_signal": 62331, "gamma_signal": -57905, "vega_signal": 5302, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890615000}, {"instrument": "NVDA", "mid_signal": -48847, "gamma_signal": -24425, "vega_signal": -10506, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890620000}, {"instrument": "NVDA", "mid_signal": -37402, "gamma_signal": -7605, "vega_signal": 17335, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890620000}, {"instrument": "NVDA", "mid_signal": -1546297, "gamma_signal": -107718, "vega_signal": -1387171, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890625000}, {"instrument": "NVDA", "mid_signal": 57756, "gamma_signal": -4705, "vega_signal": -61708, "option_type": "P", "stock_price": 166.555, "utc_time": 1774890625000}, {"instrument": "NVDA", "mid_signal": -108089, "gamma_signal": -55054, "vega_signal": -61332, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890630000}, {"instrument": "NVDA", "mid_signal": -2300, "gamma_signal": 2757, "vega_signal": -5675, "option_type": "P", "stock_price": 166.5, "utc_time": 1774890630000}, {"instrument": "NVDA", "mid_signal": -254653, "gamma_signal": -39150, "vega_signal": -165241, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890635000}, {"instrument": "NVDA", "mid_signal": -868998, "gamma_signal": 200477, "vega_signal": 573558, "option_type": "P", "stock_price": 166.44, "utc_time": 1774890635000}, {"instrument": "NVDA", "mid_signal": -524816, "gamma_signal": -50741, "vega_signal": -215131, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890640000}, {"instrument": "NVDA", "mid_signal": -1045262, "gamma_signal": 173432, "vega_signal": 560774, "option_type": "P", "stock_price": 166.38, "utc_time": 1774890640000}, {"instrument": "NVDA", "mid_signal": -1357505, "gamma_signal": -780198, "vega_signal": -107121, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890645000}, {"instrument": "NVDA", "mid_signal": -314041, "gamma_signal": 22333, "vega_signal": 272866, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890645000}, {"instrument": "NVDA", "mid_signal": -421853, "gamma_signal": 114698, "vega_signal": -57557, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890650000}, {"instrument": "NVDA", "mid_signal": 1397223, "gamma_signal": -72335, "vega_signal": -1348077, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890650000}, {"instrument": "NVDA", "mid_signal": -1040184, "gamma_signal": -223888, "vega_signal": -1116016, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890655000}, {"instrument": "NVDA", "mid_signal": 71727, "gamma_signal": -22553, "vega_signal": -10795, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890655000}, {"instrument": "NVDA", "mid_signal": 479980, "gamma_signal": 400547, "vega_signal": 30298, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890660000}, {"instrument": "NVDA", "mid_signal": -148201, "gamma_signal": 5404, "vega_signal": 169036, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890660000}, {"instrument": "NVDA", "mid_signal": -63387, "gamma_signal": -32616, "vega_signal": -27514, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890665000}, {"instrument": "NVDA", "mid_signal": 1062816, "gamma_signal": -321624, "vega_signal": -31574, "option_type": "P", "stock_price": 166.41, "utc_time": 1774890665000}, {"instrument": "NVDA", "mid_signal": 98693, "gamma_signal": 101050, "vega_signal": -10549, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890670000}, {"instrument": "NVDA", "mid_signal": -72398, "gamma_signal": 20591, "vega_signal": 30186, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890670000}, {"instrument": "NVDA", "mid_signal": -55280, "gamma_signal": 7086, "vega_signal": -167765, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890675000}, {"instrument": "NVDA", "mid_signal": -278995, "gamma_signal": 115329, "vega_signal": 7521, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890675000}, {"instrument": "NVDA", "mid_signal": 201996, "gamma_signal": 184807, "vega_signal": 3095, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890680000}, {"instrument": "NVDA", "mid_signal": 39911, "gamma_signal": -12986, "vega_signal": 17099, "option_type": "P", "stock_price": 166.405, "utc_time": 1774890680000}, {"instrument": "NVDA", "mid_signal": 9882, "gamma_signal": 27512, "vega_signal": -433649, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890685000}, {"instrument": "NVDA", "mid_signal": 16769, "gamma_signal": 21512, "vega_signal": 4185, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890685000}, {"instrument": "NVDA", "mid_signal": 106905, "gamma_signal": 2324, "vega_signal": 23745, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890690000}, {"instrument": "NVDA", "mid_signal": -33725, "gamma_signal": 47989, "vega_signal": -1391, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890690000}, {"instrument": "NVDA", "mid_signal": -408586, "gamma_signal": -13794, "vega_signal": -546456, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890695000}, {"instrument": "NVDA", "mid_signal": -3066, "gamma_signal": -2885, "vega_signal": -1441, "option_type": "P", "stock_price": 166.41, "utc_time": 1774890695000}, {"instrument": "NVDA", "mid_signal": 428236, "gamma_signal": 429673, "vega_signal": 33466, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890700000}, {"instrument": "NVDA", "mid_signal": -18472, "gamma_signal": 1568, "vega_signal": 35156, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890700000}, {"instrument": "NVDA", "mid_signal": -208780, "gamma_signal": -43122, "vega_signal": -58763, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890705000}, {"instrument": "NVDA", "mid_signal": 4449, "gamma_signal": -2415, "vega_signal": 34044, "option_type": "P", "stock_price": 166.4, "utc_time": 1774890705000}, {"instrument": "NVDA", "mid_signal": 27071, "gamma_signal": -62962, "vega_signal": 33568, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890710000}, {"instrument": "NVDA", "mid_signal": -552849, "gamma_signal": 433232, "vega_signal": 84903, "option_type": "P", "stock_price": 166.4, "utc_time": 1774890710000}, {"instrument": "NVDA", "mid_signal": -2776825, "gamma_signal": -572734, "vega_signal": -22405, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890715000}, {"instrument": "NVDA", "mid_signal": -57557, "gamma_signal": 21656, "vega_signal": -38227, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890715000}, {"instrument": "NVDA", "mid_signal": -2885800, "gamma_signal": -261632, "vega_signal": -2105998, "option_type": "C", "stock_price": 166.33, "utc_time": 1774890720000}, {"instrument": "NVDA", "mid_signal": -13427432, "gamma_signal": 3686538, "vega_signal": 219409, "option_type": "P", "stock_price": 166.34, "utc_time": 1774890720000}, {"instrument": "NVDA", "mid_signal": -491973, "gamma_signal": -125030, "vega_signal": -32453, "option_type": "C", "stock_price": 166.335, "utc_time": 1774890725000}, {"instrument": "NVDA", "mid_signal": -260297, "gamma_signal": 401992, "vega_signal": -35480, "option_type": "P", "stock_price": 166.34, "utc_time": 1774890725000}, {"instrument": "NVDA", "mid_signal": 28367, "gamma_signal": -4945, "vega_signal": -42004, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890730000}, {"instrument": "NVDA", "mid_signal": 254240, "gamma_signal": -137307, "vega_signal": 4778, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890730000}, {"instrument": "NVDA", "mid_signal": -31736, "gamma_signal": -16142, "vega_signal": -47424, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890735000}, {"instrument": "NVDA", "mid_signal": -163095, "gamma_signal": 74115, "vega_signal": -724, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890735000}, {"instrument": "NVDA", "mid_signal": -488898, "gamma_signal": -107478, "vega_signal": 6918, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890740000}, {"instrument": "NVDA", "mid_signal": 311428, "gamma_signal": -82196, "vega_signal": -34410, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890740000}, {"instrument": "NVDA", "mid_signal": -6828913, "gamma_signal": -7116297, "vega_signal": -274805, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890745000}, {"instrument": "NVDA", "mid_signal": 919696, "gamma_signal": -67676, "vega_signal": -207481, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890745000}, {"instrument": "NVDA", "mid_signal": -77786, "gamma_signal": -12154, "vega_signal": -1602, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890750000}, {"instrument": "NVDA", "mid_signal": 306338, "gamma_signal": -76104, "vega_signal": 14865, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890750000}, {"instrument": "NVDA", "mid_signal": -17714, "gamma_signal": -21507, "vega_signal": -2320, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890755000}, {"instrument": "NVDA", "mid_signal": 543954, "gamma_signal": -35672, "vega_signal": -224444, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890755000}, {"instrument": "NVDA", "mid_signal": -330720, "gamma_signal": -87465, "vega_signal": -71427, "option_type": "C", "stock_price": 166.35, "utc_time": 1774890760000}, {"instrument": "NVDA", "mid_signal": -207724, "gamma_signal": 37368, "vega_signal": 32831, "option_type": "P", "stock_price": 166.35, "utc_time": 1774890760000}, {"instrument": "NVDA", "mid_signal": 232370, "gamma_signal": 199589, "vega_signal": 6809, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890765000}, {"instrument": "NVDA", "mid_signal": -20034, "gamma_signal": -13175, "vega_signal": -5061, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890765000}, {"instrument": "NVDA", "mid_signal": -351281, "gamma_signal": 28044, "vega_signal": -275722, "option_type": "C", "stock_price": 166.32, "utc_time": 1774890770000}, {"instrument": "NVDA", "mid_signal": -1069737, "gamma_signal": 225731, "vega_signal": 48409, "option_type": "P", "stock_price": 166.32, "utc_time": 1774890770000}, {"instrument": "NVDA", "mid_signal": 2896, "gamma_signal": 54066, "vega_signal": -27516, "option_type": "C", "stock_price": 166.31, "utc_time": 1774890775000}, {"instrument": "NVDA", "mid_signal": -330538, "gamma_signal": 30175, "vega_signal": 52446, "option_type": "P", "stock_price": 166.31, "utc_time": 1774890775000}, {"instrument": "NVDA", "mid_signal": 1321518, "gamma_signal": 1452128, "vega_signal": 609, "option_type": "C", "stock_price": 166.28, "utc_time": 1774890780000}, {"instrument": "NVDA", "mid_signal": -13469105, "gamma_signal": 3526089, "vega_signal": 129908, "option_type": "P", "stock_price": 166.28, "utc_time": 1774890780000}, {"instrument": "NVDA", "mid_signal": -4964171, "gamma_signal": -746687, "vega_signal": -2568356, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890785000}, {"instrument": "NVDA", "mid_signal": -1081278, "gamma_signal": 208344, "vega_signal": 769394, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890785000}, {"instrument": "NVDA", "mid_signal": 481415, "gamma_signal": 64254, "vega_signal": 108930, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890790000}, {"instrument": "NVDA", "mid_signal": -913783, "gamma_signal": 9072, "vega_signal": 78229, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890790000}, {"instrument": "NVDA", "mid_signal": -50829, "gamma_signal": 15583, "vega_signal": -7127, "option_type": "C", "stock_price": 166.18, "utc_time": 1774890795000}, {"instrument": "NVDA", "mid_signal": -682990, "gamma_signal": 621131, "vega_signal": 70348, "option_type": "P", "stock_price": 166.18, "utc_time": 1774890795000}, {"instrument": "NVDA", "mid_signal": -227105, "gamma_signal": -221213, "vega_signal": -30773, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890800000}, {"instrument": "NVDA", "mid_signal": -1378773, "gamma_signal": 321217, "vega_signal": 194569, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890800000}, {"instrument": "NVDA", "mid_signal": 392201, "gamma_signal": -52660, "vega_signal": 418621, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890805000}, {"instrument": "NVDA", "mid_signal": -408700, "gamma_signal": 25261, "vega_signal": 201183, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890805000}, {"instrument": "NVDA", "mid_signal": 690932, "gamma_signal": 381760, "vega_signal": 17659, "option_type": "C", "stock_price": 166.15, "utc_time": 1774890810000}, {"instrument": "NVDA", "mid_signal": 102176, "gamma_signal": 13593, "vega_signal": -81806, "option_type": "P", "stock_price": 166.17, "utc_time": 1774890810000}, {"instrument": "NVDA", "mid_signal": 24426, "gamma_signal": -18038, "vega_signal": 16748, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890815000}, {"instrument": "NVDA", "mid_signal": -239590, "gamma_signal": 115333, "vega_signal": 11288, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890815000}, {"instrument": "NVDA", "mid_signal": -111766, "gamma_signal": -531873, "vega_signal": 68704, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890820000}, {"instrument": "NVDA", "mid_signal": -468926, "gamma_signal": 8597, "vega_signal": 359219, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890820000}, {"instrument": "NVDA", "mid_signal": -103467, "gamma_signal": -42431, "vega_signal": -10943, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890825000}, {"instrument": "NVDA", "mid_signal": -297525, "gamma_signal": -10308, "vega_signal": 237637, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890825000}, {"instrument": "NVDA", "mid_signal": -4411014, "gamma_signal": -1016292, "vega_signal": -758430, "option_type": "C", "stock_price": 166.07, "utc_time": 1774890830000}, {"instrument": "NVDA", "mid_signal": 138441, "gamma_signal": -32619, "vega_signal": 112995, "option_type": "P", "stock_price": 166.07, "utc_time": 1774890830000}, {"instrument": "NVDA", "mid_signal": -672717, "gamma_signal": 158473, "vega_signal": -1447336, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890835000}, {"instrument": "NVDA", "mid_signal": 21668, "gamma_signal": 48270, "vega_signal": -138333, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890835000}, {"instrument": "NVDA", "mid_signal": 27496, "gamma_signal": -92680, "vega_signal": 2784, "option_type": "C", "stock_price": 166.15, "utc_time": 1774890840000}, {"instrument": "NVDA", "mid_signal": 2965135, "gamma_signal": -690940, "vega_signal": -131682, "option_type": "P", "stock_price": 166.15, "utc_time": 1774890840000}, {"instrument": "NVDA", "mid_signal": 281134, "gamma_signal": 78255, "vega_signal": 7849, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890845000}, {"instrument": "NVDA", "mid_signal": -380813, "gamma_signal": 91860, "vega_signal": 112610, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890845000}, {"instrument": "NVDA", "mid_signal": -596002, "gamma_signal": 194048, "vega_signal": -691040, "option_type": "C", "stock_price": 166.125, "utc_time": 1774890850000}, {"instrument": "NVDA", "mid_signal": 397964, "gamma_signal": 592837, "vega_signal": -175517, "option_type": "P", "stock_price": 166.125, "utc_time": 1774890850000}, {"instrument": "NVDA", "mid_signal": -170090, "gamma_signal": -325966, "vega_signal": 55562, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890855000}, {"instrument": "NVDA", "mid_signal": 39328, "gamma_signal": 103497, "vega_signal": -75411, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890855000}, {"instrument": "NVDA", "mid_signal": 292856, "gamma_signal": 16214, "vega_signal": 163015, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890860000}, {"instrument": "NVDA", "mid_signal": -2922819, "gamma_signal": 2544855, "vega_signal": 113638, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890860000}, {"instrument": "NVDA", "mid_signal": -638467, "gamma_signal": -77576, "vega_signal": -205102, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890865000}, {"instrument": "NVDA", "mid_signal": -668296, "gamma_signal": 53178, "vega_signal": 653692, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890865000}, {"instrument": "NVDA", "mid_signal": 6468, "gamma_signal": 1784, "vega_signal": -46041, "option_type": "C", "stock_price": 166.07, "utc_time": 1774890870000}, {"instrument": "NVDA", "mid_signal": -692360, "gamma_signal": 123246, "vega_signal": 270621, "option_type": "P", "stock_price": 166.07, "utc_time": 1774890870000}, {"instrument": "NVDA", "mid_signal": -1473599, "gamma_signal": -1534177, "vega_signal": -34277, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890875000}, {"instrument": "NVDA", "mid_signal": -136265, "gamma_signal": -68239, "vega_signal": 21598, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890875000}, {"instrument": "NVDA", "mid_signal": 111940, "gamma_signal": 40417, "vega_signal": 23751, "option_type": "C", "stock_price": 166.11, "utc_time": 1774890880000}, {"instrument": "NVDA", "mid_signal": 410671, "gamma_signal": -55585, "vega_signal": -64760, "option_type": "P", "stock_price": 166.11, "utc_time": 1774890880000}, {"instrument": "NVDA", "mid_signal": -22883, "gamma_signal": 76608, "vega_signal": -254064, "option_type": "C", "stock_price": 166.15, "utc_time": 1774890885000}, {"instrument": "NVDA", "mid_signal": -2465223, "gamma_signal": 2570536, "vega_signal": -170661, "option_type": "P", "stock_price": 166.15, "utc_time": 1774890885000}, {"instrument": "NVDA", "mid_signal": 938889, "gamma_signal": 88562, "vega_signal": -4074, "option_type": "C", "stock_price": 166.18, "utc_time": 1774890890000}, {"instrument": "NVDA", "mid_signal": -1210481, "gamma_signal": 117511, "vega_signal": -2869, "option_type": "P", "stock_price": 166.17, "utc_time": 1774890890000}, {"instrument": "NVDA", "mid_signal": 396195, "gamma_signal": 243370, "vega_signal": 74465, "option_type": "C", "stock_price": 166.17, "utc_time": 1774890895000}, {"instrument": "NVDA", "mid_signal": -207910, "gamma_signal": 76941, "vega_signal": 92293, "option_type": "P", "stock_price": 166.2, "utc_time": 1774890895000}, {"instrument": "NVDA", "mid_signal": -105757, "gamma_signal": -43219, "vega_signal": -4261, "option_type": "C", "stock_price": 166.21, "utc_time": 1774890900000}, {"instrument": "NVDA", "mid_signal": 419004, "gamma_signal": -320129, "vega_signal": -74440, "option_type": "P", "stock_price": 166.21, "utc_time": 1774890900000}, {"instrument": "NVDA", "mid_signal": 634641, "gamma_signal": 244689, "vega_signal": 5149, "option_type": "C", "stock_price": 166.2, "utc_time": 1774890905000}, {"instrument": "NVDA", "mid_signal": -16098, "gamma_signal": 26188, "vega_signal": 97360, "option_type": "P", "stock_price": 166.2, "utc_time": 1774890905000}, {"instrument": "NVDA", "mid_signal": 567031, "gamma_signal": 566285, "vega_signal": 36909, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890910000}, {"instrument": "NVDA", "mid_signal": -331846, "gamma_signal": 77112, "vega_signal": -37555, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890910000}, {"instrument": "NVDA", "mid_signal": -78531, "gamma_signal": -37060, "vega_signal": -22027, "option_type": "C", "stock_price": 166.21, "utc_time": 1774890915000}, {"instrument": "NVDA", "mid_signal": 25422, "gamma_signal": 4041, "vega_signal": -1858, "option_type": "P", "stock_price": 166.21, "utc_time": 1774890915000}, {"instrument": "NVDA", "mid_signal": 5942544, "gamma_signal": 132294, "vega_signal": 5255723, "option_type": "C", "stock_price": 166.2, "utc_time": 1774890920000}, {"instrument": "NVDA", "mid_signal": 140428, "gamma_signal": -15286, "vega_signal": -154507, "option_type": "P", "stock_price": 166.185, "utc_time": 1774890920000}, {"instrument": "NVDA", "mid_signal": 267583, "gamma_signal": -397409, "vega_signal": 733588, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890925000}, {"instrument": "NVDA", "mid_signal": -265553, "gamma_signal": 480971, "vega_signal": -14389, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890925000}, {"instrument": "NVDA", "mid_signal": 632287, "gamma_signal": 185507, "vega_signal": -10584, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890930000}, {"instrument": "NVDA", "mid_signal": -233268, "gamma_signal": 94606, "vega_signal": 48719, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890930000}, {"instrument": "NVDA", "mid_signal": -1760362, "gamma_signal": -80106, "vega_signal": -822628, "option_type": "C", "stock_price": 166.05, "utc_time": 1774890935000}, {"instrument": "NVDA", "mid_signal": 745319, "gamma_signal": -380700, "vega_signal": -42507, "option_type": "P", "stock_price": 166.05, "utc_time": 1774890935000}, {"instrument": "NVDA", "mid_signal": -236532, "gamma_signal": -13422, "vega_signal": -102800, "option_type": "C", "stock_price": 166.06, "utc_time": 1774890940000}, {"instrument": "NVDA", "mid_signal": -314007, "gamma_signal": 21921, "vega_signal": 199868, "option_type": "P", "stock_price": 166.06, "utc_time": 1774890940000}, {"instrument": "NVDA", "mid_signal": -4224938, "gamma_signal": -860379, "vega_signal": -638839, "option_type": "C", "stock_price": 166.01, "utc_time": 1774890945000}, {"instrument": "NVDA", "mid_signal": -3474838, "gamma_signal": 2130836, "vega_signal": 686134, "option_type": "P", "stock_price": 166.01, "utc_time": 1774890945000}, {"instrument": "NVDA", "mid_signal": -13665895, "gamma_signal": -3284251, "vega_signal": -1866026, "option_type": "C", "stock_price": 165.97, "utc_time": 1774890950000}, {"instrument": "NVDA", "mid_signal": -1329262, "gamma_signal": 260578, "vega_signal": 87303, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890950000}, {"instrument": "NVDA", "mid_signal": 268366, "gamma_signal": -129386, "vega_signal": 427929, "option_type": "C", "stock_price": 165.98, "utc_time": 1774890955000}, {"instrument": "NVDA", "mid_signal": 544034, "gamma_signal": 25391, "vega_signal": -147400, "option_type": "P", "stock_price": 165.98, "utc_time": 1774890955000}, {"instrument": "NVDA", "mid_signal": 119890, "gamma_signal": 76218, "vega_signal": -63871, "option_type": "C", "stock_price": 165.985, "utc_time": 1774890960000}, {"instrument": "NVDA", "mid_signal": 579531, "gamma_signal": 50671, "vega_signal": -116449, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890960000}, {"instrument": "NVDA", "mid_signal": -188985, "gamma_signal": -112180, "vega_signal": 8076, "option_type": "C", "stock_price": 165.95, "utc_time": 1774890965000}, {"instrument": "NVDA", "mid_signal": -345709, "gamma_signal": 283310, "vega_signal": 261595, "option_type": "P", "stock_price": 165.95, "utc_time": 1774890965000}, {"instrument": "NVDA", "mid_signal": -612669, "gamma_signal": 105378, "vega_signal": -45780, "option_type": "C", "stock_price": 165.915, "utc_time": 1774890970000}, {"instrument": "NVDA", "mid_signal": -936735, "gamma_signal": -132938, "vega_signal": 196678, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890970000}, {"instrument": "NVDA", "mid_signal": -1403848, "gamma_signal": -892706, "vega_signal": -116228, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890975000}, {"instrument": "NVDA", "mid_signal": 90004, "gamma_signal": -36692, "vega_signal": -17829, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890975000}, {"instrument": "NVDA", "mid_signal": 868882, "gamma_signal": 210512, "vega_signal": 76466, "option_type": "C", "stock_price": 165.97, "utc_time": 1774890980000}, {"instrument": "NVDA", "mid_signal": 617908, "gamma_signal": -142265, "vega_signal": -44962, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890980000}, {"instrument": "NVDA", "mid_signal": 102064, "gamma_signal": -39489, "vega_signal": 216949, "option_type": "C", "stock_price": 165.93, "utc_time": 1774890985000}, {"instrument": "NVDA", "mid_signal": 483130, "gamma_signal": -274911, "vega_signal": 12409, "option_type": "P", "stock_price": 165.93, "utc_time": 1774890985000}, {"instrument": "NVDA", "mid_signal": 152951, "gamma_signal": -134478, "vega_signal": 182817, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890990000}, {"instrument": "NVDA", "mid_signal": -35869, "gamma_signal": 66921, "vega_signal": -112133, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890990000}, {"instrument": "NVDA", "mid_signal": 10431930, "gamma_signal": 2186634, "vega_signal": -424537, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890995000}, {"instrument": "NVDA", "mid_signal": -229256, "gamma_signal": 4848, "vega_signal": 60888, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890995000}, {"instrument": "NVDA", "mid_signal": 49482, "gamma_signal": -4440, "vega_signal": -10427, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891000000}, {"instrument": "NVDA", "mid_signal": 191132, "gamma_signal": -260500, "vega_signal": -66471, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891000000}, {"instrument": "NVDA", "mid_signal": 2424786, "gamma_signal": 716675, "vega_signal": 21065, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891005000}, {"instrument": "NVDA", "mid_signal": 393274, "gamma_signal": -24354, "vega_signal": -303021, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891005000}, {"instrument": "NVDA", "mid_signal": 30664, "gamma_signal": -1947, "vega_signal": 1206, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891010000}, {"instrument": "NVDA", "mid_signal": -1010252, "gamma_signal": 237856, "vega_signal": 5491, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891010000}, {"instrument": "NVDA", "mid_signal": 706125, "gamma_signal": 22446, "vega_signal": 1151766, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891015000}, {"instrument": "NVDA", "mid_signal": 407726, "gamma_signal": -52036, "vega_signal": 71841, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891015000}, {"instrument": "NVDA", "mid_signal": 69972, "gamma_signal": 67761, "vega_signal": 39128, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891020000}, {"instrument": "NVDA", "mid_signal": 26201, "gamma_signal": -12932, "vega_signal": -15135, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891020000}, {"instrument": "NVDA", "mid_signal": 56253, "gamma_signal": -43569, "vega_signal": 168897, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891025000}, {"instrument": "NVDA", "mid_signal": -66203, "gamma_signal": -18463, "vega_signal": 185229, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891025000}, {"instrument": "NVDA", "mid_signal": -550094, "gamma_signal": -525081, "vega_signal": -62965, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891030000}, {"instrument": "NVDA", "mid_signal": 235807, "gamma_signal": -85458, "vega_signal": -94868, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891030000}, {"instrument": "NVDA", "mid_signal": 17369, "gamma_signal": 21043, "vega_signal": 6751, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891035000}, {"instrument": "NVDA", "mid_signal": 79796, "gamma_signal": -35106, "vega_signal": -91948, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891035000}, {"instrument": "NVDA", "mid_signal": 610666, "gamma_signal": 333808, "vega_signal": 8237, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891040000}, {"instrument": "NVDA", "mid_signal": -39251, "gamma_signal": 319381, "vega_signal": -61444, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891040000}, {"instrument": "NVDA", "mid_signal": 20939, "gamma_signal": -1038, "vega_signal": -59589, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891045000}, {"instrument": "NVDA", "mid_signal": -240406, "gamma_signal": 47548, "vega_signal": 32859, "option_type": "P", "stock_price": 165.935, "utc_time": 1774891045000}, {"instrument": "NVDA", "mid_signal": -2141699, "gamma_signal": -642240, "vega_signal": -79537, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891050000}, {"instrument": "NVDA", "mid_signal": -663305, "gamma_signal": 110114, "vega_signal": 84367, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891050000}, {"instrument": "NVDA", "mid_signal": 175590, "gamma_signal": 235610, "vega_signal": -4617, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891055000}, {"instrument": "NVDA", "mid_signal": 116579, "gamma_signal": -8511, "vega_signal": 59716, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891055000}, {"instrument": "NVDA", "mid_signal": 954492, "gamma_signal": 215021, "vega_signal": 308975, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891060000}, {"instrument": "NVDA", "mid_signal": 1682290, "gamma_signal": -281457, "vega_signal": -61436, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891060000}, {"instrument": "NVDA", "mid_signal": -354290, "gamma_signal": -150676, "vega_signal": -169995, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891065000}, {"instrument": "NVDA", "mid_signal": -67224, "gamma_signal": 15413, "vega_signal": 9766, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891065000}, {"instrument": "NVDA", "mid_signal": 57039, "gamma_signal": -106736, "vega_signal": -49571, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891070000}, {"instrument": "NVDA", "mid_signal": -2045738, "gamma_signal": 412675, "vega_signal": 257060, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891070000}, {"instrument": "NVDA", "mid_signal": 49397, "gamma_signal": -12259, "vega_signal": 10208, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891075000}, {"instrument": "NVDA", "mid_signal": -1950716, "gamma_signal": 140135, "vega_signal": 174374, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891075000}, {"instrument": "NVDA", "mid_signal": -147360, "gamma_signal": -8768, "vega_signal": -154359, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891080000}, {"instrument": "NVDA", "mid_signal": -2049, "gamma_signal": -24018, "vega_signal": -198270, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891080000}, {"instrument": "NVDA", "mid_signal": 295585, "gamma_signal": 111838, "vega_signal": -166564, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891085000}, {"instrument": "NVDA", "mid_signal": -140066, "gamma_signal": -11699, "vega_signal": 62801, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891085000}, {"instrument": "NVDA", "mid_signal": -32821, "gamma_signal": -47895, "vega_signal": 32201, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891090000}, {"instrument": "NVDA", "mid_signal": -71527, "gamma_signal": 39718, "vega_signal": 7978, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891090000}, {"instrument": "NVDA", "mid_signal": 839267, "gamma_signal": 27858, "vega_signal": 1061576, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891095000}, {"instrument": "NVDA", "mid_signal": -341837, "gamma_signal": 269980, "vega_signal": -98854, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891095000}, {"instrument": "NVDA", "mid_signal": -541450, "gamma_signal": -78615, "vega_signal": -114282, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891100000}, {"instrument": "NVDA", "mid_signal": -3546971, "gamma_signal": 2965667, "vega_signal": 266558, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891100000}, {"instrument": "NVDA", "mid_signal": -16706, "gamma_signal": -50126, "vega_signal": -50563, "option_type": "C", "stock_price": 165.885, "utc_time": 1774891105000}, {"instrument": "NVDA", "mid_signal": 35154, "gamma_signal": -37805, "vega_signal": -29443, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891105000}, {"instrument": "NVDA", "mid_signal": -103161, "gamma_signal": -56477, "vega_signal": -131686, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891110000}, {"instrument": "NVDA", "mid_signal": -11461, "gamma_signal": -17816, "vega_signal": 14767, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891110000}, {"instrument": "NVDA", "mid_signal": 2229631, "gamma_signal": 394982, "vega_signal": 518613, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891115000}, {"instrument": "NVDA", "mid_signal": -28125, "gamma_signal": -53198, "vega_signal": 98155, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891115000}, {"instrument": "NVDA", "mid_signal": 484115, "gamma_signal": 184917, "vega_signal": 551595, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891120000}, {"instrument": "NVDA", "mid_signal": 1504745, "gamma_signal": -236860, "vega_signal": -327765, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891120000}, {"instrument": "NVDA", "mid_signal": 57159, "gamma_signal": 18631, "vega_signal": 17760, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891125000}, {"instrument": "NVDA", "mid_signal": -783, "gamma_signal": 33423, "vega_signal": 38766, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891125000}, {"instrument": "NVDA", "mid_signal": -83960, "gamma_signal": -59243, "vega_signal": 5380, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891130000}, {"instrument": "NVDA", "mid_signal": -40370, "gamma_signal": -39569, "vega_signal": -36407, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891130000}, {"instrument": "NVDA", "mid_signal": 281291, "gamma_signal": 55040, "vega_signal": 67637, "option_type": "C", "stock_price": 165.995, "utc_time": 1774891135000}, {"instrument": "NVDA", "mid_signal": -181888, "gamma_signal": 140871, "vega_signal": -171665, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891135000}, {"instrument": "NVDA", "mid_signal": -1284, "gamma_signal": -54404, "vega_signal": 24796, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891140000}, {"instrument": "NVDA", "mid_signal": -308807, "gamma_signal": 36646, "vega_signal": 64412, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891140000}, {"instrument": "NVDA", "mid_signal": 1981582, "gamma_signal": 625303, "vega_signal": 38574, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891145000}, {"instrument": "NVDA", "mid_signal": -77599, "gamma_signal": -2467, "vega_signal": 22032, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891145000}, {"instrument": "NVDA", "mid_signal": -13383, "gamma_signal": -3650, "vega_signal": -37928, "option_type": "C", "stock_price": 165.965, "utc_time": 1774891150000}, {"instrument": "NVDA", "mid_signal": 341898, "gamma_signal": 7250, "vega_signal": 35001, "option_type": "P", "stock_price": 165.975, "utc_time": 1774891150000}, {"instrument": "NVDA", "mid_signal": 306509, "gamma_signal": 21959, "vega_signal": 156248, "option_type": "C", "stock_price": 165.985, "utc_time": 1774891155000}, {"instrument": "NVDA", "mid_signal": -163636, "gamma_signal": 110132, "vega_signal": 10509, "option_type": "P", "stock_price": 165.985, "utc_time": 1774891155000}, {"instrument": "NVDA", "mid_signal": 159906, "gamma_signal": -859, "vega_signal": 115350, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891160000}, {"instrument": "NVDA", "mid_signal": -7751, "gamma_signal": 3635, "vega_signal": -1815, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891160000}, {"instrument": "NVDA", "mid_signal": -148200, "gamma_signal": -38852, "vega_signal": -22932, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891165000}, {"instrument": "NVDA", "mid_signal": -24841, "gamma_signal": 26549, "vega_signal": -7703, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891165000}, {"instrument": "NVDA", "mid_signal": 86888, "gamma_signal": -118422, "vega_signal": 340121, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891170000}, {"instrument": "NVDA", "mid_signal": 60862, "gamma_signal": -41679, "vega_signal": 7146, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891170000}, {"instrument": "NVDA", "mid_signal": -2405319, "gamma_signal": -562235, "vega_signal": -183554, "option_type": "C", "stock_price": 166.025, "utc_time": 1774891175000}, {"instrument": "NVDA", "mid_signal": 40003838, "gamma_signal": -3047534, "vega_signal": -2942050, "option_type": "P", "stock_price": 166.025, "utc_time": 1774891175000}, {"instrument": "NVDA", "mid_signal": 567812, "gamma_signal": 383975, "vega_signal": 33569, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891180000}, {"instrument": "NVDA", "mid_signal": -893087, "gamma_signal": 218760, "vega_signal": 150104, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891180000}, {"instrument": "NVDA", "mid_signal": 12224182, "gamma_signal": 3751238, "vega_signal": 337255, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891185000}, {"instrument": "NVDA", "mid_signal": -417722, "gamma_signal": 6896, "vega_signal": 453116, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891185000}, {"instrument": "NVDA", "mid_signal": -211743, "gamma_signal": -28555, "vega_signal": -55264, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891190000}, {"instrument": "NVDA", "mid_signal": 555817, "gamma_signal": -62253, "vega_signal": -33831, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891190000}, {"instrument": "NVDA", "mid_signal": 20909, "gamma_signal": -9453, "vega_signal": 32230, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891195000}, {"instrument": "NVDA", "mid_signal": 1227338, "gamma_signal": -481606, "vega_signal": -140731, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891195000}, {"instrument": "NVDA", "mid_signal": -9658321, "gamma_signal": -803529, "vega_signal": -43939, "option_type": "C", "stock_price": 166.21, "utc_time": 1774891200000}, {"instrument": "NVDA", "mid_signal": 31822976, "gamma_signal": -1155968, "vega_signal": -227408, "option_type": "P", "stock_price": 166.21, "utc_time": 1774891200000}, {"instrument": "NVDA", "mid_signal": 106537, "gamma_signal": 21093, "vega_signal": 20323, "option_type": "C", "stock_price": 166.18, "utc_time": 1774891205000}, {"instrument": "NVDA", "mid_signal": 53435, "gamma_signal": -8894, "vega_signal": -17488, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891205000}, {"instrument": "NVDA", "mid_signal": -605279, "gamma_signal": -96423, "vega_signal": -148201, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891210000}, {"instrument": "NVDA", "mid_signal": -200368, "gamma_signal": 6239, "vega_signal": 8658, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891210000}, {"instrument": "NVDA", "mid_signal": -2351286, "gamma_signal": -610985, "vega_signal": -320064, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891215000}, {"instrument": "NVDA", "mid_signal": -486770, "gamma_signal": 62731, "vega_signal": 71065, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891215000}, {"instrument": "NVDA", "mid_signal": 1072038, "gamma_signal": 250000, "vega_signal": 87725, "option_type": "C", "stock_price": 166.185, "utc_time": 1774891220000}, {"instrument": "NVDA", "mid_signal": -52909, "gamma_signal": 26802, "vega_signal": 12553, "option_type": "P", "stock_price": 166.185, "utc_time": 1774891220000}, {"instrument": "NVDA", "mid_signal": -1067858, "gamma_signal": -288933, "vega_signal": 26889, "option_type": "C", "stock_price": 166.18, "utc_time": 1774891225000}, {"instrument": "NVDA", "mid_signal": -1033513, "gamma_signal": 406055, "vega_signal": 18820, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891225000}, {"instrument": "NVDA", "mid_signal": 61407, "gamma_signal": -11358, "vega_signal": 436096, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891230000}, {"instrument": "NVDA", "mid_signal": 27362, "gamma_signal": -35730, "vega_signal": -62323, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891230000}, {"instrument": "NVDA", "mid_signal": 268114, "gamma_signal": 73002, "vega_signal": 16129, "option_type": "C", "stock_price": 166.165, "utc_time": 1774891235000}, {"instrument": "NVDA", "mid_signal": 1155, "gamma_signal": -345, "vega_signal": -3504, "option_type": "P", "stock_price": 166.165, "utc_time": 1774891235000}, {"instrument": "NVDA", "mid_signal": -103149, "gamma_signal": -56465, "vega_signal": 4014, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891240000}, {"instrument": "NVDA", "mid_signal": 828548, "gamma_signal": -699469, "vega_signal": -33545, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891240000}, {"instrument": "NVDA", "mid_signal": 169586, "gamma_signal": 39894, "vega_signal": 27690, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891245000}, {"instrument": "NVDA", "mid_signal": 191387, "gamma_signal": -31622, "vega_signal": -83094, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891245000}, {"instrument": "NVDA", "mid_signal": 898755, "gamma_signal": 137250, "vega_signal": 131079, "option_type": "C", "stock_price": 166.235, "utc_time": 1774891250000}, {"instrument": "NVDA", "mid_signal": 381901, "gamma_signal": -84258, "vega_signal": -45135, "option_type": "P", "stock_price": 166.235, "utc_time": 1774891250000}, {"instrument": "NVDA", "mid_signal": 185704, "gamma_signal": 61745, "vega_signal": 101942, "option_type": "C", "stock_price": 166.195, "utc_time": 1774891255000}, {"instrument": "NVDA", "mid_signal": -175142, "gamma_signal": 1400, "vega_signal": -78048, "option_type": "P", "stock_price": 166.195, "utc_time": 1774891255000}, {"instrument": "NVDA", "mid_signal": -498, "gamma_signal": -16291, "vega_signal": -18809, "option_type": "C", "stock_price": 166.2, "utc_time": 1774891260000}, {"instrument": "NVDA", "mid_signal": -47571, "gamma_signal": 22408, "vega_signal": -62075, "option_type": "P", "stock_price": 166.2, "utc_time": 1774891260000}, {"instrument": "NVDA", "mid_signal": 101407, "gamma_signal": 18221, "vega_signal": 42185, "option_type": "C", "stock_price": 166.23, "utc_time": 1774891265000}, {"instrument": "NVDA", "mid_signal": -7531, "gamma_signal": -34159, "vega_signal": 35849, "option_type": "P", "stock_price": 166.21, "utc_time": 1774891265000}, {"instrument": "NVDA", "mid_signal": -244658, "gamma_signal": 10118, "vega_signal": -449509, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891270000}, {"instrument": "NVDA", "mid_signal": 165459, "gamma_signal": 25130, "vega_signal": 5876, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891270000}, {"instrument": "NVDA", "mid_signal": 519865, "gamma_signal": 77508, "vega_signal": 80124, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891275000}, {"instrument": "NVDA", "mid_signal": -96712, "gamma_signal": 12977, "vega_signal": 26142, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891275000}, {"instrument": "NVDA", "mid_signal": 413657, "gamma_signal": -4782, "vega_signal": 6109, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891280000}, {"instrument": "NVDA", "mid_signal": -81278, "gamma_signal": -163, "vega_signal": 344, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891280000}, {"instrument": "NVDA", "mid_signal": 2538657, "gamma_signal": 117711, "vega_signal": 1084280, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891285000}, {"instrument": "NVDA", "mid_signal": 42593, "gamma_signal": 8156, "vega_signal": -71280, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891285000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": -6361, "vega_signal": 13021, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891290000}, {"instrument": "NVDA", "mid_signal": 148430, "gamma_signal": -109688, "vega_signal": -20423, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891290000}, {"instrument": "NVDA", "mid_signal": 326946, "gamma_signal": 2998, "vega_signal": 243466, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891295000}, {"instrument": "NVDA", "mid_signal": -28903, "gamma_signal": -480, "vega_signal": 82586, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891295000}, {"instrument": "NVDA", "mid_signal": -164338, "gamma_signal": 51587, "vega_signal": -159684, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891300000}, {"instrument": "NVDA", "mid_signal": -635107, "gamma_signal": 270979, "vega_signal": 18769, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891300000}, {"instrument": "NVDA", "mid_signal": -246221, "gamma_signal": -75927, "vega_signal": -193445, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891305000}, {"instrument": "NVDA", "mid_signal": -801559, "gamma_signal": 91808, "vega_signal": 176741, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891305000}, {"instrument": "NVDA", "mid_signal": 618874, "gamma_signal": 32094, "vega_signal": 485102, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891310000}, {"instrument": "NVDA", "mid_signal": -265191, "gamma_signal": 212799, "vega_signal": 4558, "option_type": "P", "stock_price": 166.12, "utc_time": 1774891310000}, {"instrument": "NVDA", "mid_signal": 434337, "gamma_signal": 939602, "vega_signal": -223684, "option_type": "C", "stock_price": 166.145, "utc_time": 1774891315000}, {"instrument": "NVDA", "mid_signal": -5817981, "gamma_signal": 376876, "vega_signal": 11662721, "option_type": "P", "stock_price": 166.145, "utc_time": 1774891315000}, {"instrument": "NVDA", "mid_signal": 116501, "gamma_signal": 33454, "vega_signal": -66864, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891320000}, {"instrument": "NVDA", "mid_signal": -5207783, "gamma_signal": 1160923, "vega_signal": 48723, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891320000}, {"instrument": "NVDA", "mid_signal": -270497, "gamma_signal": -22687, "vega_signal": -184309, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891325000}, {"instrument": "NVDA", "mid_signal": 5229253, "gamma_signal": -1182462, "vega_signal": -9852, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891325000}, {"instrument": "NVDA", "mid_signal": -224883, "gamma_signal": -66909, "vega_signal": -9795, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891330000}, {"instrument": "NVDA", "mid_signal": 19389, "gamma_signal": -11848, "vega_signal": -17417, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891330000}, {"instrument": "NVDA", "mid_signal": -72624, "gamma_signal": -16946, "vega_signal": -93541, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891335000}, {"instrument": "NVDA", "mid_signal": -98630, "gamma_signal": 24140, "vega_signal": 1854, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891335000}, {"instrument": "NVDA", "mid_signal": 26900, "gamma_signal": -6373, "vega_signal": -1499, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891340000}, {"instrument": "NVDA", "mid_signal": 135089, "gamma_signal": 111028, "vega_signal": -36146, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891340000}, {"instrument": "NVDA", "mid_signal": -332078, "gamma_signal": -30734, "vega_signal": -74807, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891345000}, {"instrument": "NVDA", "mid_signal": 508517, "gamma_signal": -264786, "vega_signal": 63272, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891345000}, {"instrument": "NVDA", "mid_signal": -64928, "gamma_signal": -25258, "vega_signal": 24047, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891350000}, {"instrument": "NVDA", "mid_signal": -70658, "gamma_signal": 8564, "vega_signal": 88176, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891350000}, {"instrument": "NVDA", "mid_signal": -135961, "gamma_signal": -27247, "vega_signal": -108667, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891355000}, {"instrument": "NVDA", "mid_signal": 612692, "gamma_signal": -23153, "vega_signal": -42906, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891355000}, {"instrument": "NVDA", "mid_signal": -158595, "gamma_signal": 19236, "vega_signal": -38383, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891360000}, {"instrument": "NVDA", "mid_signal": 146622, "gamma_signal": -2766, "vega_signal": 10673, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891360000}, {"instrument": "NVDA", "mid_signal": 187246, "gamma_signal": 13533, "vega_signal": 47436, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891365000}, {"instrument": "NVDA", "mid_signal": -15270027, "gamma_signal": 3288899, "vega_signal": 121740, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891365000}, {"instrument": "NVDA", "mid_signal": 9319000, "gamma_signal": 794722, "vega_signal": 848360, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891370000}, {"instrument": "NVDA", "mid_signal": -1508472, "gamma_signal": 51789, "vega_signal": 104439, "option_type": "P", "stock_price": 166.005, "utc_time": 1774891370000}, {"instrument": "NVDA", "mid_signal": 244035, "gamma_signal": 2481, "vega_signal": 14597, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891375000}, {"instrument": "NVDA", "mid_signal": 67654, "gamma_signal": -76702, "vega_signal": -101780, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891375000}, {"instrument": "NVDA", "mid_signal": -16661, "gamma_signal": 3531, "vega_signal": -415134, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891380000}, {"instrument": "NVDA", "mid_signal": -380428, "gamma_signal": 344769, "vega_signal": 1119, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891380000}, {"instrument": "NVDA", "mid_signal": 543546, "gamma_signal": 185107, "vega_signal": 146548, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891385000}, {"instrument": "NVDA", "mid_signal": -4588, "gamma_signal": -2699, "vega_signal": 70877, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891385000}, {"instrument": "NVDA", "mid_signal": 46107, "gamma_signal": 7918, "vega_signal": 107108, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891390000}, {"instrument": "NVDA", "mid_signal": -523174, "gamma_signal": 500708, "vega_signal": 29367, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891390000}, {"instrument": "NVDA", "mid_signal": 626820, "gamma_signal": 9134, "vega_signal": 30988, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891395000}, {"instrument": "NVDA", "mid_signal": -160055, "gamma_signal": 32443, "vega_signal": 46588, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891395000}, {"instrument": "NVDA", "mid_signal": -543781, "gamma_signal": -13242, "vega_signal": -1108148, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891400000}, {"instrument": "NVDA", "mid_signal": -351099, "gamma_signal": 39189, "vega_signal": 147898, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891400000}, {"instrument": "NVDA", "mid_signal": 190268, "gamma_signal": 28576, "vega_signal": 13223, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891405000}, {"instrument": "NVDA", "mid_signal": 30224, "gamma_signal": 4360, "vega_signal": -33240, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891405000}, {"instrument": "NVDA", "mid_signal": -257649, "gamma_signal": -286272, "vega_signal": -21452, "option_type": "C", "stock_price": 166.04, "utc_time": 1774891410000}, {"instrument": "NVDA", "mid_signal": -98886, "gamma_signal": 27800, "vega_signal": -80385, "option_type": "P", "stock_price": 166.045, "utc_time": 1774891410000}, {"instrument": "NVDA", "mid_signal": 617731, "gamma_signal": 45332, "vega_signal": 770545, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891415000}, {"instrument": "NVDA", "mid_signal": -103349, "gamma_signal": 9640, "vega_signal": -63477, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891415000}, {"instrument": "NVDA", "mid_signal": 7777, "gamma_signal": 1309, "vega_signal": -1028, "option_type": "C", "stock_price": 166.085, "utc_time": 1774891420000}, {"instrument": "NVDA", "mid_signal": 123544, "gamma_signal": -113762, "vega_signal": -3794, "option_type": "P", "stock_price": 166.085, "utc_time": 1774891420000}, {"instrument": "NVDA", "mid_signal": 165719, "gamma_signal": 19356, "vega_signal": 42630, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891425000}, {"instrument": "NVDA", "mid_signal": -3100530, "gamma_signal": 2377131, "vega_signal": 160598, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891425000}, {"instrument": "NVDA", "mid_signal": -379880, "gamma_signal": 22533, "vega_signal": -325954, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891430000}, {"instrument": "NVDA", "mid_signal": -192887, "gamma_signal": 158475, "vega_signal": -33653, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891430000}, {"instrument": "NVDA", "mid_signal": 7079249, "gamma_signal": 1156221, "vega_signal": 872115, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891435000}, {"instrument": "NVDA", "mid_signal": 133165, "gamma_signal": 3519, "vega_signal": 207816, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891435000}, {"instrument": "NVDA", "mid_signal": 136492, "gamma_signal": 25824, "vega_signal": 16674, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891440000}, {"instrument": "NVDA", "mid_signal": -1249082, "gamma_signal": 141902, "vega_signal": 228337, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891440000}, {"instrument": "NVDA", "mid_signal": -12790, "gamma_signal": 434, "vega_signal": -44945, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891445000}, {"instrument": "NVDA", "mid_signal": -850999, "gamma_signal": 107294, "vega_signal": -50917, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891445000}, {"instrument": "NVDA", "mid_signal": 84032, "gamma_signal": 5475, "vega_signal": 69243, "option_type": "C", "stock_price": 166.04, "utc_time": 1774891450000}, {"instrument": "NVDA", "mid_signal": -527215, "gamma_signal": 28593, "vega_signal": 218800, "option_type": "P", "stock_price": 166.04, "utc_time": 1774891450000}, {"instrument": "NVDA", "mid_signal": 16798, "gamma_signal": 15326, "vega_signal": 18001, "option_type": "C", "stock_price": 166.04, "utc_time": 1774891455000}, {"instrument": "NVDA", "mid_signal": -336855, "gamma_signal": 358435, "vega_signal": 24404, "option_type": "P", "stock_price": 166.04, "utc_time": 1774891455000}, {"instrument": "NVDA", "mid_signal": 282406, "gamma_signal": 41019, "vega_signal": 31208, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891460000}, {"instrument": "NVDA", "mid_signal": -509062, "gamma_signal": 20557, "vega_signal": 62051, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891460000}, {"instrument": "NVDA", "mid_signal": -118170, "gamma_signal": -3231, "vega_signal": -122503, "option_type": "C", "stock_price": 166.095, "utc_time": 1774891465000}, {"instrument": "NVDA", "mid_signal": 1496930, "gamma_signal": -1107433, "vega_signal": -144954, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891465000}, {"instrument": "NVDA", "mid_signal": -44856, "gamma_signal": -53668, "vega_signal": 103470, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891470000}, {"instrument": "NVDA", "mid_signal": 176043, "gamma_signal": -5785, "vega_signal": -126765, "option_type": "P", "stock_price": 166.12, "utc_time": 1774891470000}, {"instrument": "NVDA", "mid_signal": 849052, "gamma_signal": 132353, "vega_signal": 124873, "option_type": "C", "stock_price": 166.175, "utc_time": 1774891475000}, {"instrument": "NVDA", "mid_signal": 705740, "gamma_signal": -367535, "vega_signal": -33294, "option_type": "P", "stock_price": 166.175, "utc_time": 1774891475000}, {"instrument": "NVDA", "mid_signal": 38453, "gamma_signal": -17198, "vega_signal": 97254, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891480000}, {"instrument": "NVDA", "mid_signal": 123143, "gamma_signal": -48278, "vega_signal": 48742, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891480000}, {"instrument": "NVDA", "mid_signal": -37970, "gamma_signal": -16333, "vega_signal": 26350, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891485000}, {"instrument": "NVDA", "mid_signal": 86015, "gamma_signal": -6377, "vega_signal": -60680, "option_type": "P", "stock_price": 166.155, "utc_time": 1774891485000}, {"instrument": "NVDA", "mid_signal": 52178, "gamma_signal": -5724, "vega_signal": 20804, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891490000}, {"instrument": "NVDA", "mid_signal": -1077080, "gamma_signal": 872077, "vega_signal": 32350, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891490000}, {"instrument": "NVDA", "mid_signal": 1520587, "gamma_signal": 108162, "vega_signal": 1557655, "option_type": "C", "stock_price": 166.205, "utc_time": 1774891495000}, {"instrument": "NVDA", "mid_signal": 3042291, "gamma_signal": -2725754, "vega_signal": -153972, "option_type": "P", "stock_price": 166.205, "utc_time": 1774891495000}, {"instrument": "NVDA", "mid_signal": 246667, "gamma_signal": 71130, "vega_signal": 119658, "option_type": "C", "stock_price": 166.18, "utc_time": 1774891500000}, {"instrument": "NVDA", "mid_signal": -50142, "gamma_signal": 45868, "vega_signal": 1868, "option_type": "P", "stock_price": 166.18, "utc_time": 1774891500000}, {"instrument": "NVDA", "mid_signal": 17434, "gamma_signal": 5520, "vega_signal": 3998, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891505000}, {"instrument": "NVDA", "mid_signal": -47847, "gamma_signal": 48465, "vega_signal": 33564, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891505000}, {"instrument": "NVDA", "mid_signal": 579893, "gamma_signal": 170796, "vega_signal": 147258, "option_type": "C", "stock_price": 166.12, "utc_time": 1774891510000}, {"instrument": "NVDA", "mid_signal": -308031, "gamma_signal": 237571, "vega_signal": -3149, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891510000}, {"instrument": "NVDA", "mid_signal": -209781, "gamma_signal": -95995, "vega_signal": -95557, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891515000}, {"instrument": "NVDA", "mid_signal": 345405, "gamma_signal": -267040, "vega_signal": -76344, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891515000}, {"instrument": "NVDA", "mid_signal": 195295, "gamma_signal": 47003, "vega_signal": 59166, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891520000}, {"instrument": "NVDA", "mid_signal": -57520, "gamma_signal": -3977, "vega_signal": 46073, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891520000}, {"instrument": "NVDA", "mid_signal": -285894, "gamma_signal": -70742, "vega_signal": -66017, "option_type": "C", "stock_price": 166.075, "utc_time": 1774891525000}, {"instrument": "NVDA", "mid_signal": -3401690, "gamma_signal": 84448, "vega_signal": 42382, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891525000}, {"instrument": "NVDA", "mid_signal": 122015, "gamma_signal": -20313, "vega_signal": 40487, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891530000}, {"instrument": "NVDA", "mid_signal": 95266, "gamma_signal": -13425, "vega_signal": -52215, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891530000}, {"instrument": "NVDA", "mid_signal": -103571, "gamma_signal": -10158, "vega_signal": -19310, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891535000}, {"instrument": "NVDA", "mid_signal": -408030, "gamma_signal": 41032, "vega_signal": 29662, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891535000}, {"instrument": "NVDA", "mid_signal": -14129, "gamma_signal": -987, "vega_signal": -4829, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891540000}, {"instrument": "NVDA", "mid_signal": -17820, "gamma_signal": 18407, "vega_signal": 633, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891540000}, {"instrument": "NVDA", "mid_signal": -49335, "gamma_signal": -208341, "vega_signal": 53248, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891545000}, {"instrument": "NVDA", "mid_signal": 130006, "gamma_signal": -11391, "vega_signal": -41671, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891545000}, {"instrument": "NVDA", "mid_signal": -675146, "gamma_signal": -150354, "vega_signal": -19398, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891550000}, {"instrument": "NVDA", "mid_signal": -82875, "gamma_signal": 34978, "vega_signal": 2825, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891550000}, {"instrument": "NVDA", "mid_signal": -76491, "gamma_signal": -1500, "vega_signal": -187906, "option_type": "C", "stock_price": 166.03, "utc_time": 1774891555000}, {"instrument": "NVDA", "mid_signal": -129995, "gamma_signal": 2572, "vega_signal": 63947, "option_type": "P", "stock_price": 166.03, "utc_time": 1774891555000}, {"instrument": "NVDA", "mid_signal": 189373, "gamma_signal": -31244, "vega_signal": 32241, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891560000}, {"instrument": "NVDA", "mid_signal": 775866, "gamma_signal": -93415, "vega_signal": -167366, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891560000}, {"instrument": "NVDA", "mid_signal": 125445, "gamma_signal": 131759, "vega_signal": 52419, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891565000}, {"instrument": "NVDA", "mid_signal": -531701, "gamma_signal": 217390, "vega_signal": 69963, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891565000}, {"instrument": "NVDA", "mid_signal": 167462, "gamma_signal": 24619, "vega_signal": 9393, "option_type": "C", "stock_price": 166.12, "utc_time": 1774891570000}, {"instrument": "NVDA", "mid_signal": 13603713, "gamma_signal": -3084033, "vega_signal": -142534, "option_type": "P", "stock_price": 166.115, "utc_time": 1774891570000}, {"instrument": "NVDA", "mid_signal": 189695, "gamma_signal": 2870, "vega_signal": 17336, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891575000}, {"instrument": "NVDA", "mid_signal": -41053, "gamma_signal": 2856, "vega_signal": -96, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891575000}, {"instrument": "NVDA", "mid_signal": -32579, "gamma_signal": -12070, "vega_signal": -8519, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891580000}, {"instrument": "NVDA", "mid_signal": -224445, "gamma_signal": 13313, "vega_signal": 103914, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891580000}, {"instrument": "NVDA", "mid_signal": -11971, "gamma_signal": -40800, "vega_signal": 14211, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891585000}, {"instrument": "NVDA", "mid_signal": -63154, "gamma_signal": 28933, "vega_signal": 14087, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891585000}, {"instrument": "NVDA", "mid_signal": -334263, "gamma_signal": -1354, "vega_signal": -67606, "option_type": "C", "stock_price": 166.03, "utc_time": 1774891590000}, {"instrument": "NVDA", "mid_signal": -12818, "gamma_signal": -975, "vega_signal": 7215, "option_type": "P", "stock_price": 166.025, "utc_time": 1774891590000}, {"instrument": "NVDA", "mid_signal": 15628, "gamma_signal": -1151, "vega_signal": -3450, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891595000}, {"instrument": "NVDA", "mid_signal": -56518, "gamma_signal": 13643, "vega_signal": 3076, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891595000}, {"instrument": "NVDA", "mid_signal": 559123, "gamma_signal": 689241, "vega_signal": 22887, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891600000}, {"instrument": "NVDA", "mid_signal": 2651061, "gamma_signal": -2601107, "vega_signal": 1200, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891600000}, {"instrument": "NVDA", "mid_signal": -161009, "gamma_signal": -63469, "vega_signal": -19741, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891605000}, {"instrument": "NVDA", "mid_signal": 299526, "gamma_signal": -112798, "vega_signal": -58117, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891605000}, {"instrument": "NVDA", "mid_signal": -37290, "gamma_signal": -434, "vega_signal": -23421, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891610000}, {"instrument": "NVDA", "mid_signal": 838298, "gamma_signal": 212387, "vega_signal": 15284, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891610000}, {"instrument": "NVDA", "mid_signal": -11695, "gamma_signal": 22017, "vega_signal": -32117, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891615000}, {"instrument": "NVDA", "mid_signal": -636348, "gamma_signal": 527024, "vega_signal": 22873, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891615000}, {"instrument": "NVDA", "mid_signal": -352065, "gamma_signal": -227209, "vega_signal": -28597, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891620000}, {"instrument": "NVDA", "mid_signal": -10744197, "gamma_signal": 2596240, "vega_signal": 226416, "option_type": "P", "stock_price": 165.95, "utc_time": 1774891620000}, {"instrument": "NVDA", "mid_signal": -321863, "gamma_signal": -85865, "vega_signal": -72394, "option_type": "C", "stock_price": 165.945, "utc_time": 1774891625000}, {"instrument": "NVDA", "mid_signal": -232561, "gamma_signal": 60884, "vega_signal": 91826, "option_type": "P", "stock_price": 165.945, "utc_time": 1774891625000}, {"instrument": "NVDA", "mid_signal": -131765, "gamma_signal": 25080, "vega_signal": -51384, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891630000}, {"instrument": "NVDA", "mid_signal": -112104, "gamma_signal": -3364, "vega_signal": -96042, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891630000}, {"instrument": "NVDA", "mid_signal": -646736, "gamma_signal": -165173, "vega_signal": -57274, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891635000}, {"instrument": "NVDA", "mid_signal": 191582, "gamma_signal": -119457, "vega_signal": 15490, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891635000}, {"instrument": "NVDA", "mid_signal": 22067252, "gamma_signal": 3881323, "vega_signal": 2479909, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891640000}, {"instrument": "NVDA", "mid_signal": -316275, "gamma_signal": 61410, "vega_signal": 55909, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891640000}, {"instrument": "NVDA", "mid_signal": -159117, "gamma_signal": 39958, "vega_signal": -127004, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891645000}, {"instrument": "NVDA", "mid_signal": -129164, "gamma_signal": 30553, "vega_signal": 21973, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891645000}, {"instrument": "NVDA", "mid_signal": -311675, "gamma_signal": -99738, "vega_signal": -10100, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891650000}, {"instrument": "NVDA", "mid_signal": -174382, "gamma_signal": 17871, "vega_signal": 60090, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891650000}, {"instrument": "NVDA", "mid_signal": -1116698, "gamma_signal": -157775, "vega_signal": -320042, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891655000}, {"instrument": "NVDA", "mid_signal": 426613, "gamma_signal": -396989, "vega_signal": -84416, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891655000}, {"instrument": "NVDA", "mid_signal": -479502, "gamma_signal": 15313, "vega_signal": -68221, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891660000}, {"instrument": "NVDA", "mid_signal": 540020, "gamma_signal": -366627, "vega_signal": -125981, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891660000}, {"instrument": "NVDA", "mid_signal": 12871, "gamma_signal": 3540, "vega_signal": 3913, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891665000}, {"instrument": "NVDA", "mid_signal": -87341, "gamma_signal": 54874, "vega_signal": 6880, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891665000}, {"instrument": "NVDA", "mid_signal": 3705, "gamma_signal": 76650, "vega_signal": -167191, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891670000}, {"instrument": "NVDA", "mid_signal": 250729, "gamma_signal": 5876, "vega_signal": -102231, "option_type": "P", "stock_price": 165.915, "utc_time": 1774891670000}, {"instrument": "NVDA", "mid_signal": -3205650, "gamma_signal": -876001, "vega_signal": -517115, "option_type": "C", "stock_price": 165.875, "utc_time": 1774891675000}, {"instrument": "NVDA", "mid_signal": 439874, "gamma_signal": -283643, "vega_signal": -17996, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891675000}, {"instrument": "NVDA", "mid_signal": 737504, "gamma_signal": 98351, "vega_signal": 133101, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891680000}, {"instrument": "NVDA", "mid_signal": -2901105, "gamma_signal": 2509532, "vega_signal": 149866, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891680000}, {"instrument": "NVDA", "mid_signal": -17010, "gamma_signal": -24019, "vega_signal": -4904, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891685000}, {"instrument": "NVDA", "mid_signal": -188757, "gamma_signal": 18056, "vega_signal": 56668, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891685000}, {"instrument": "NVDA", "mid_signal": 475570, "gamma_signal": 84835, "vega_signal": 31595, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891690000}, {"instrument": "NVDA", "mid_signal": -961874, "gamma_signal": 62640, "vega_signal": -59895, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891690000}, {"instrument": "NVDA", "mid_signal": 533311, "gamma_signal": -271672, "vega_signal": 958411, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891695000}, {"instrument": "NVDA", "mid_signal": 318709, "gamma_signal": -207355, "vega_signal": -35040, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891695000}, {"instrument": "NVDA", "mid_signal": 29004, "gamma_signal": 212516, "vega_signal": -2544, "option_type": "C", "stock_price": 165.915, "utc_time": 1774891700000}, {"instrument": "NVDA", "mid_signal": 300220, "gamma_signal": -33669, "vega_signal": -56106, "option_type": "P", "stock_price": 165.915, "utc_time": 1774891700000}, {"instrument": "NVDA", "mid_signal": -379017, "gamma_signal": -50259, "vega_signal": -150246, "option_type": "C", "stock_price": 165.895, "utc_time": 1774891705000}, {"instrument": "NVDA", "mid_signal": 62230, "gamma_signal": -363784, "vega_signal": 141383, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891705000}, {"instrument": "NVDA", "mid_signal": 2394290, "gamma_signal": 1072268, "vega_signal": 209509, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891710000}, {"instrument": "NVDA", "mid_signal": 2011778, "gamma_signal": -440090, "vega_signal": -410276, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891710000}, {"instrument": "NVDA", "mid_signal": 396402, "gamma_signal": 105556, "vega_signal": 109925, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891715000}, {"instrument": "NVDA", "mid_signal": 107818, "gamma_signal": -9118, "vega_signal": 7355, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891715000}, {"instrument": "NVDA", "mid_signal": -351698, "gamma_signal": -160933, "vega_signal": 26130, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891720000}, {"instrument": "NVDA", "mid_signal": 97654, "gamma_signal": -17151, "vega_signal": -39947, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891720000}, {"instrument": "NVDA", "mid_signal": -40821, "gamma_signal": -5080, "vega_signal": 39553, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891725000}, {"instrument": "NVDA", "mid_signal": 81106, "gamma_signal": -91532, "vega_signal": 82511, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891725000}, {"instrument": "NVDA", "mid_signal": -286037, "gamma_signal": -66260, "vega_signal": -27754, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891730000}, {"instrument": "NVDA", "mid_signal": 2216094, "gamma_signal": -1903596, "vega_signal": -156300, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891730000}, {"instrument": "NVDA", "mid_signal": 900991, "gamma_signal": 1283134, "vega_signal": -144446, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891735000}, {"instrument": "NVDA", "mid_signal": -134508, "gamma_signal": 81855, "vega_signal": -27454, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891735000}, {"instrument": "NVDA", "mid_signal": -424970, "gamma_signal": -107008, "vega_signal": -33411, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891740000}, {"instrument": "NVDA", "mid_signal": -46066, "gamma_signal": -19409, "vega_signal": -57539, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891740000}, {"instrument": "NVDA", "mid_signal": 33522, "gamma_signal": 13987, "vega_signal": -11100, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891745000}, {"instrument": "NVDA", "mid_signal": -36516, "gamma_signal": 3233, "vega_signal": -47910, "option_type": "P", "stock_price": 165.955, "utc_time": 1774891745000}, {"instrument": "NVDA", "mid_signal": -37492, "gamma_signal": -4462, "vega_signal": -36804, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891750000}, {"instrument": "NVDA", "mid_signal": -36928, "gamma_signal": 5241, "vega_signal": -41512, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891750000}, {"instrument": "NVDA", "mid_signal": -20430, "gamma_signal": -2302, "vega_signal": -25751, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891755000}, {"instrument": "NVDA", "mid_signal": -111572, "gamma_signal": -3969, "vega_signal": 54012, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891755000}, {"instrument": "NVDA", "mid_signal": -38810, "gamma_signal": -206929, "vega_signal": 31899, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891760000}, {"instrument": "NVDA", "mid_signal": 124165, "gamma_signal": -124604, "vega_signal": -52420, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891760000}, {"instrument": "NVDA", "mid_signal": 34064, "gamma_signal": 7811, "vega_signal": -84353, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891765000}, {"instrument": "NVDA", "mid_signal": -581038, "gamma_signal": 131825, "vega_signal": 127170, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891765000}, {"instrument": "NVDA", "mid_signal": -257911, "gamma_signal": -66626, "vega_signal": -38518, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891770000}, {"instrument": "NVDA", "mid_signal": -946120, "gamma_signal": 245237, "vega_signal": 204458, "option_type": "P", "stock_price": 165.84, "utc_time": 1774891770000}, {"instrument": "NVDA", "mid_signal": -102646, "gamma_signal": 2265, "vega_signal": -96891, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891775000}, {"instrument": "NVDA", "mid_signal": -194832, "gamma_signal": 14828, "vega_signal": 140909, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891775000}, {"instrument": "NVDA", "mid_signal": -51857, "gamma_signal": -3705, "vega_signal": -83129, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891780000}, {"instrument": "NVDA", "mid_signal": -48658, "gamma_signal": 13444, "vega_signal": 33769, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891780000}, {"instrument": "NVDA", "mid_signal": -110143, "gamma_signal": -27776, "vega_signal": -11431, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891785000}, {"instrument": "NVDA", "mid_signal": 83392, "gamma_signal": 73536, "vega_signal": -971759, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891785000}, {"instrument": "NVDA", "mid_signal": -140467, "gamma_signal": -22530, "vega_signal": -8164, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891790000}, {"instrument": "NVDA", "mid_signal": -456072, "gamma_signal": 199605, "vega_signal": 43367, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891790000}, {"instrument": "NVDA", "mid_signal": 36107, "gamma_signal": -17401, "vega_signal": -19923, "option_type": "C", "stock_price": 165.875, "utc_time": 1774891795000}, {"instrument": "NVDA", "mid_signal": 7347, "gamma_signal": -67131, "vega_signal": 74060, "option_type": "P", "stock_price": 165.875, "utc_time": 1774891795000}, {"instrument": "NVDA", "mid_signal": -451651, "gamma_signal": -146134, "vega_signal": -96118, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891800000}, {"instrument": "NVDA", "mid_signal": -1568141, "gamma_signal": 83965, "vega_signal": 640834, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891800000}, {"instrument": "NVDA", "mid_signal": -876685, "gamma_signal": -182251, "vega_signal": -322530, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891805000}, {"instrument": "NVDA", "mid_signal": -3806856, "gamma_signal": 1292704, "vega_signal": 628100, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891805000}, {"instrument": "NVDA", "mid_signal": 71933, "gamma_signal": -5981, "vega_signal": 140507, "option_type": "C", "stock_price": 165.795, "utc_time": 1774891810000}, {"instrument": "NVDA", "mid_signal": 330402, "gamma_signal": 25024, "vega_signal": -135030, "option_type": "P", "stock_price": 165.795, "utc_time": 1774891810000}, {"instrument": "NVDA", "mid_signal": 186684, "gamma_signal": 36052, "vega_signal": 24568, "option_type": "C", "stock_price": 165.82, "utc_time": 1774891815000}, {"instrument": "NVDA", "mid_signal": -379880, "gamma_signal": 22984, "vega_signal": 118679, "option_type": "P", "stock_price": 165.82, "utc_time": 1774891815000}, {"instrument": "NVDA", "mid_signal": -56961, "gamma_signal": -19946, "vega_signal": -987, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891820000}, {"instrument": "NVDA", "mid_signal": -1035699, "gamma_signal": 464499, "vega_signal": 97935, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891820000}, {"instrument": "NVDA", "mid_signal": -77335, "gamma_signal": -40735, "vega_signal": -4950, "option_type": "C", "stock_price": 165.76, "utc_time": 1774891825000}, {"instrument": "NVDA", "mid_signal": -187970, "gamma_signal": 242232, "vega_signal": -46946, "option_type": "P", "stock_price": 165.755, "utc_time": 1774891825000}, {"instrument": "NVDA", "mid_signal": -256146, "gamma_signal": -49921, "vega_signal": -168185, "option_type": "C", "stock_price": 165.76, "utc_time": 1774891830000}, {"instrument": "NVDA", "mid_signal": 774702, "gamma_signal": -721508, "vega_signal": 84641, "option_type": "P", "stock_price": 165.76, "utc_time": 1774891830000}, {"instrument": "NVDA", "mid_signal": 32593, "gamma_signal": -13571, "vega_signal": 22749, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891835000}, {"instrument": "NVDA", "mid_signal": -1495088, "gamma_signal": 291483, "vega_signal": -5952, "option_type": "P", "stock_price": 165.77, "utc_time": 1774891835000}, {"instrument": "NVDA", "mid_signal": 829002, "gamma_signal": 133181, "vega_signal": 164092, "option_type": "C", "stock_price": 165.79, "utc_time": 1774891840000}, {"instrument": "NVDA", "mid_signal": 66994, "gamma_signal": -39403, "vega_signal": -19300, "option_type": "P", "stock_price": 165.79, "utc_time": 1774891840000}, {"instrument": "NVDA", "mid_signal": -1315, "gamma_signal": -548, "vega_signal": -5787, "option_type": "C", "stock_price": 165.8, "utc_time": 1774891845000}, {"instrument": "NVDA", "mid_signal": 280337, "gamma_signal": -62573, "vega_signal": -66519, "option_type": "P", "stock_price": 165.81, "utc_time": 1774891845000}, {"instrument": "NVDA", "mid_signal": 250667, "gamma_signal": 91064, "vega_signal": 106635, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891850000}, {"instrument": "NVDA", "mid_signal": 241089, "gamma_signal": -125875, "vega_signal": 34210, "option_type": "P", "stock_price": 165.84, "utc_time": 1774891850000}, {"instrument": "NVDA", "mid_signal": 600, "gamma_signal": 10616, "vega_signal": 5390, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891855000}, {"instrument": "NVDA", "mid_signal": 58675, "gamma_signal": -35975, "vega_signal": -12652, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891855000}, {"instrument": "NVDA", "mid_signal": -279893, "gamma_signal": 7946, "vega_signal": -91491, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891860000}, {"instrument": "NVDA", "mid_signal": -633170, "gamma_signal": 25715, "vega_signal": 132738, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891860000}, {"instrument": "NVDA", "mid_signal": 367532, "gamma_signal": 32827, "vega_signal": 126816, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891865000}, {"instrument": "NVDA", "mid_signal": 189454, "gamma_signal": -19015, "vega_signal": -46647, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891865000}, {"instrument": "NVDA", "mid_signal": -670279, "gamma_signal": -295569, "vega_signal": 203636, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891870000}, {"instrument": "NVDA", "mid_signal": 3943218, "gamma_signal": -3235668, "vega_signal": -142335, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891870000}, {"instrument": "NVDA", "mid_signal": 965672, "gamma_signal": 231240, "vega_signal": 328309, "option_type": "C", "stock_price": 165.905, "utc_time": 1774891875000}, {"instrument": "NVDA", "mid_signal": 682560, "gamma_signal": -172241, "vega_signal": -102482, "option_type": "P", "stock_price": 165.905, "utc_time": 1774891875000}, {"instrument": "NVDA", "mid_signal": -116280, "gamma_signal": -10983, "vega_signal": -71623, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891880000}, {"instrument": "NVDA", "mid_signal": 496657, "gamma_signal": -161029, "vega_signal": -73687, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891880000}, {"instrument": "NVDA", "mid_signal": 285908, "gamma_signal": 47557, "vega_signal": 212585, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891885000}, {"instrument": "NVDA", "mid_signal": -96251, "gamma_signal": 2383, "vega_signal": 19923, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891885000}, {"instrument": "NVDA", "mid_signal": 225175, "gamma_signal": 37913, "vega_signal": 140094, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891890000}, {"instrument": "NVDA", "mid_signal": 1112211, "gamma_signal": -956804, "vega_signal": -34950, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891890000}, {"instrument": "NVDA", "mid_signal": -145094, "gamma_signal": -1872, "vega_signal": -149331, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891895000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": 676, "vega_signal": 4276, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891895000}, {"instrument": "NVDA", "mid_signal": -398949, "gamma_signal": -75489, "vega_signal": 77260, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891900000}, {"instrument": "NVDA", "mid_signal": -698102, "gamma_signal": 504489, "vega_signal": 116623, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891900000}, {"instrument": "NVDA", "mid_signal": 281633, "gamma_signal": 56341, "vega_signal": 106656, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891905000}, {"instrument": "NVDA", "mid_signal": -1163036, "gamma_signal": 146408, "vega_signal": 210734, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891905000}, {"instrument": "NVDA", "mid_signal": 170899, "gamma_signal": -6497, "vega_signal": 149612, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891910000}, {"instrument": "NVDA", "mid_signal": 42869, "gamma_signal": 13947, "vega_signal": -6595, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891910000}, {"instrument": "NVDA", "mid_signal": 125453, "gamma_signal": -45262, "vega_signal": 138645, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891915000}, {"instrument": "NVDA", "mid_signal": -545243, "gamma_signal": 305104, "vega_signal": 78212, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891915000}, {"instrument": "NVDA", "mid_signal": -329715, "gamma_signal": -4598, "vega_signal": -531064, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891920000}, {"instrument": "NVDA", "mid_signal": -101688, "gamma_signal": 10097, "vega_signal": 1961, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891920000}, {"instrument": "NVDA", "mid_signal": 1172339, "gamma_signal": 392518, "vega_signal": -67096, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891925000}, {"instrument": "NVDA", "mid_signal": -107499, "gamma_signal": 22508, "vega_signal": 22645, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891925000}, {"instrument": "NVDA", "mid_signal": 71086, "gamma_signal": 44663, "vega_signal": 24059, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891930000}, {"instrument": "NVDA", "mid_signal": 176348, "gamma_signal": 241, "vega_signal": -61112, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891930000}, {"instrument": "NVDA", "mid_signal": 129172, "gamma_signal": 11350, "vega_signal": 105655, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891935000}, {"instrument": "NVDA", "mid_signal": -342476, "gamma_signal": 44698, "vega_signal": 74279, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891935000}, {"instrument": "NVDA", "mid_signal": -67281, "gamma_signal": 10512, "vega_signal": -45036, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891940000}, {"instrument": "NVDA", "mid_signal": 57198, "gamma_signal": 4200, "vega_signal": -36162, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891940000}, {"instrument": "NVDA", "mid_signal": -518212, "gamma_signal": -34634, "vega_signal": -283447, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891945000}, {"instrument": "NVDA", "mid_signal": -1242329, "gamma_signal": 473436, "vega_signal": 68427, "option_type": "P", "stock_price": 165.785, "utc_time": 1774891945000}, {"instrument": "NVDA", "mid_signal": 2452053, "gamma_signal": 53049, "vega_signal": 5957972, "option_type": "C", "stock_price": 165.74, "utc_time": 1774891950000}, {"instrument": "NVDA", "mid_signal": 2308371, "gamma_signal": -1529205, "vega_signal": -212931, "option_type": "P", "stock_price": 165.74, "utc_time": 1774891950000}, {"instrument": "NVDA", "mid_signal": -4156394, "gamma_signal": -1675993, "vega_signal": -972873, "option_type": "C", "stock_price": 165.67, "utc_time": 1774891955000}, {"instrument": "NVDA", "mid_signal": -5027239, "gamma_signal": 1620478, "vega_signal": 171379, "option_type": "P", "stock_price": 165.67, "utc_time": 1774891955000}, {"instrument": "NVDA", "mid_signal": 17467, "gamma_signal": 25648, "vega_signal": -50572, "option_type": "C", "stock_price": 165.73, "utc_time": 1774891960000}, {"instrument": "NVDA", "mid_signal": 442948, "gamma_signal": -136804, "vega_signal": 66528, "option_type": "P", "stock_price": 165.73, "utc_time": 1774891960000}, {"instrument": "NVDA", "mid_signal": -382605, "gamma_signal": -156249, "vega_signal": -142253, "option_type": "C", "stock_price": 165.77, "utc_time": 1774891965000}, {"instrument": "NVDA", "mid_signal": 197928, "gamma_signal": 66172, "vega_signal": -82531, "option_type": "P", "stock_price": 165.77, "utc_time": 1774891965000}, {"instrument": "NVDA", "mid_signal": -98166, "gamma_signal": -10305, "vega_signal": -13872, "option_type": "C", "stock_price": 165.75, "utc_time": 1774891970000}, {"instrument": "NVDA", "mid_signal": 251813, "gamma_signal": -27728, "vega_signal": -19401, "option_type": "P", "stock_price": 165.75, "utc_time": 1774891970000}, {"instrument": "NVDA", "mid_signal": 68650, "gamma_signal": 14328, "vega_signal": 76666, "option_type": "C", "stock_price": 165.73, "utc_time": 1774891975000}, {"instrument": "NVDA", "mid_signal": -290472, "gamma_signal": -15019, "vega_signal": 112077, "option_type": "P", "stock_price": 165.73, "utc_time": 1774891975000}, {"instrument": "NVDA", "mid_signal": 292944, "gamma_signal": 365549, "vega_signal": -4892, "option_type": "C", "stock_price": 165.7, "utc_time": 1774891980000}, {"instrument": "NVDA", "mid_signal": -1029994, "gamma_signal": 113409, "vega_signal": 309824, "option_type": "P", "stock_price": 165.68, "utc_time": 1774891980000}, {"instrument": "NVDA", "mid_signal": -68588, "gamma_signal": 2785, "vega_signal": 2708, "option_type": "C", "stock_price": 165.65, "utc_time": 1774891985000}, {"instrument": "NVDA", "mid_signal": -76766, "gamma_signal": -34952, "vega_signal": 99494, "option_type": "P", "stock_price": 165.66, "utc_time": 1774891985000}, {"instrument": "NVDA", "mid_signal": 779987, "gamma_signal": 240251, "vega_signal": 32621, "option_type": "C", "stock_price": 165.68, "utc_time": 1774891990000}, {"instrument": "NVDA", "mid_signal": 298055, "gamma_signal": -88169, "vega_signal": -47222, "option_type": "P", "stock_price": 165.68, "utc_time": 1774891990000}, {"instrument": "NVDA", "mid_signal": -56906, "gamma_signal": 7226, "vega_signal": -90255, "option_type": "C", "stock_price": 165.73, "utc_time": 1774891995000}, {"instrument": "NVDA", "mid_signal": 665677, "gamma_signal": -6133, "vega_signal": -59245, "option_type": "P", "stock_price": 165.715, "utc_time": 1774891995000}, {"instrument": "NVDA", "mid_signal": -4832, "gamma_signal": -42870, "vega_signal": 1769, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892000000}, {"instrument": "NVDA", "mid_signal": 275174, "gamma_signal": 28709, "vega_signal": -180085, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892000000}, {"instrument": "NVDA", "mid_signal": -60458, "gamma_signal": 10410, "vega_signal": -47678, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892005000}, {"instrument": "NVDA", "mid_signal": -365467, "gamma_signal": 4607, "vega_signal": 154604, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892005000}, {"instrument": "NVDA", "mid_signal": -356281, "gamma_signal": -60208, "vega_signal": -54784, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892010000}, {"instrument": "NVDA", "mid_signal": -876022, "gamma_signal": 937438, "vega_signal": -33431, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892010000}, {"instrument": "NVDA", "mid_signal": -2013366, "gamma_signal": -438690, "vega_signal": -770421, "option_type": "C", "stock_price": 165.67, "utc_time": 1774892015000}, {"instrument": "NVDA", "mid_signal": -157748, "gamma_signal": 26763, "vega_signal": 59010, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892015000}, {"instrument": "NVDA", "mid_signal": 35686, "gamma_signal": 26188, "vega_signal": 16396, "option_type": "C", "stock_price": 165.68, "utc_time": 1774892020000}, {"instrument": "NVDA", "mid_signal": -40626, "gamma_signal": 1723, "vega_signal": 7852, "option_type": "P", "stock_price": 165.68, "utc_time": 1774892020000}, {"instrument": "NVDA", "mid_signal": 38268, "gamma_signal": 3756, "vega_signal": 18513, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892025000}, {"instrument": "NVDA", "mid_signal": -335869, "gamma_signal": 80758, "vega_signal": 58624, "option_type": "P", "stock_price": 165.655, "utc_time": 1774892025000}, {"instrument": "NVDA", "mid_signal": -13376, "gamma_signal": -22193, "vega_signal": -19694, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892030000}, {"instrument": "NVDA", "mid_signal": -28314, "gamma_signal": -7196, "vega_signal": 16922, "option_type": "P", "stock_price": 165.65, "utc_time": 1774892030000}, {"instrument": "NVDA", "mid_signal": -216669, "gamma_signal": 56891, "vega_signal": -308650, "option_type": "C", "stock_price": 165.625, "utc_time": 1774892035000}, {"instrument": "NVDA", "mid_signal": -1095008, "gamma_signal": 1051652, "vega_signal": 348461, "option_type": "P", "stock_price": 165.625, "utc_time": 1774892035000}, {"instrument": "NVDA", "mid_signal": -654006, "gamma_signal": -101094, "vega_signal": -222747, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892040000}, {"instrument": "NVDA", "mid_signal": 305077, "gamma_signal": -383717, "vega_signal": 25763, "option_type": "P", "stock_price": 165.62, "utc_time": 1774892040000}, {"instrument": "NVDA", "mid_signal": 741829, "gamma_signal": -56665, "vega_signal": 76099, "option_type": "C", "stock_price": 165.61, "utc_time": 1774892045000}, {"instrument": "NVDA", "mid_signal": 117284, "gamma_signal": -4638, "vega_signal": 49485, "option_type": "P", "stock_price": 165.61, "utc_time": 1774892045000}, {"instrument": "NVDA", "mid_signal": -3144008, "gamma_signal": -1009980, "vega_signal": -1007692, "option_type": "C", "stock_price": 165.59, "utc_time": 1774892050000}, {"instrument": "NVDA", "mid_signal": -1888773, "gamma_signal": 1145659, "vega_signal": 201245, "option_type": "P", "stock_price": 165.59, "utc_time": 1774892050000}, {"instrument": "NVDA", "mid_signal": 826729, "gamma_signal": 152106, "vega_signal": 255693, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892055000}, {"instrument": "NVDA", "mid_signal": 248836, "gamma_signal": -108281, "vega_signal": 27361, "option_type": "P", "stock_price": 165.62, "utc_time": 1774892055000}, {"instrument": "NVDA", "mid_signal": 18742, "gamma_signal": -9372, "vega_signal": 30472, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892060000}, {"instrument": "NVDA", "mid_signal": 278409, "gamma_signal": 8961, "vega_signal": -79259, "option_type": "P", "stock_price": 165.65, "utc_time": 1774892060000}, {"instrument": "NVDA", "mid_signal": 783087, "gamma_signal": 29935, "vega_signal": -6129, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892065000}, {"instrument": "NVDA", "mid_signal": 36626, "gamma_signal": 35623, "vega_signal": -75536, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892065000}, {"instrument": "NVDA", "mid_signal": 100032, "gamma_signal": -8924, "vega_signal": 11479, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892070000}, {"instrument": "NVDA", "mid_signal": 488733, "gamma_signal": -19959, "vega_signal": -119929, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892070000}, {"instrument": "NVDA", "mid_signal": -69895, "gamma_signal": 11209, "vega_signal": -40828, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892075000}, {"instrument": "NVDA", "mid_signal": 65477, "gamma_signal": -16877, "vega_signal": 29765, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892075000}, {"instrument": "NVDA", "mid_signal": -19031, "gamma_signal": -6648, "vega_signal": -5672, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892080000}, {"instrument": "NVDA", "mid_signal": 551369, "gamma_signal": -4662, "vega_signal": -161355, "option_type": "P", "stock_price": 165.645, "utc_time": 1774892080000}, {"instrument": "NVDA", "mid_signal": -6618, "gamma_signal": -50849, "vega_signal": 174679, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892085000}, {"instrument": "NVDA", "mid_signal": -453788, "gamma_signal": 223977, "vega_signal": -59411, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892085000}, {"instrument": "NVDA", "mid_signal": -273417, "gamma_signal": -784, "vega_signal": -208434, "option_type": "C", "stock_price": 165.64, "utc_time": 1774892090000}, {"instrument": "NVDA", "mid_signal": 31484, "gamma_signal": -6712, "vega_signal": -108898, "option_type": "P", "stock_price": 165.64, "utc_time": 1774892090000}, {"instrument": "NVDA", "mid_signal": 104769, "gamma_signal": 3554, "vega_signal": 75381, "option_type": "C", "stock_price": 165.67, "utc_time": 1774892095000}, {"instrument": "NVDA", "mid_signal": -322246, "gamma_signal": -26565, "vega_signal": 140500, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892095000}, {"instrument": "NVDA", "mid_signal": 1368976, "gamma_signal": 56519, "vega_signal": -28790, "option_type": "C", "stock_price": 165.745, "utc_time": 1774892100000}, {"instrument": "NVDA", "mid_signal": 963044, "gamma_signal": -524582, "vega_signal": -113913, "option_type": "P", "stock_price": 165.74, "utc_time": 1774892100000}, {"instrument": "NVDA", "mid_signal": -78747, "gamma_signal": -10003, "vega_signal": 12497, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892105000}, {"instrument": "NVDA", "mid_signal": 176696, "gamma_signal": -116697, "vega_signal": -6483, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892105000}, {"instrument": "NVDA", "mid_signal": 127451, "gamma_signal": -22195, "vega_signal": 131967, "option_type": "C", "stock_price": 165.79, "utc_time": 1774892110000}, {"instrument": "NVDA", "mid_signal": 212438, "gamma_signal": 8309, "vega_signal": -79966, "option_type": "P", "stock_price": 165.79, "utc_time": 1774892110000}, {"instrument": "NVDA", "mid_signal": 243340, "gamma_signal": 19352, "vega_signal": -17632, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892115000}, {"instrument": "NVDA", "mid_signal": -139412, "gamma_signal": 57895, "vega_signal": -5148, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892115000}, {"instrument": "NVDA", "mid_signal": -58216, "gamma_signal": -194223, "vega_signal": 180378, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892120000}, {"instrument": "NVDA", "mid_signal": -248209, "gamma_signal": 110684, "vega_signal": 70833, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892120000}, {"instrument": "NVDA", "mid_signal": -78421, "gamma_signal": 816, "vega_signal": -85353, "option_type": "C", "stock_price": 165.73, "utc_time": 1774892125000}, {"instrument": "NVDA", "mid_signal": 131134, "gamma_signal": -50587, "vega_signal": 15856, "option_type": "P", "stock_price": 165.755, "utc_time": 1774892125000}, {"instrument": "NVDA", "mid_signal": 407283, "gamma_signal": 391480, "vega_signal": 245, "option_type": "C", "stock_price": 165.75, "utc_time": 1774892130000}, {"instrument": "NVDA", "mid_signal": 174533, "gamma_signal": 55546, "vega_signal": -75867, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892130000}, {"instrument": "NVDA", "mid_signal": 3938, "gamma_signal": 4309, "vega_signal": 1998, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892135000}, {"instrument": "NVDA", "mid_signal": -1067785, "gamma_signal": 179972, "vega_signal": 236846, "option_type": "P", "stock_price": 165.75, "utc_time": 1774892135000}, {"instrument": "NVDA", "mid_signal": -34224, "gamma_signal": 718, "vega_signal": -10963, "option_type": "C", "stock_price": 165.755, "utc_time": 1774892140000}, {"instrument": "NVDA", "mid_signal": -1021516, "gamma_signal": 204193, "vega_signal": 193592, "option_type": "P", "stock_price": 165.73, "utc_time": 1774892140000}, {"instrument": "NVDA", "mid_signal": 985064, "gamma_signal": 155178, "vega_signal": 106723, "option_type": "C", "stock_price": 165.75, "utc_time": 1774892145000}, {"instrument": "NVDA", "mid_signal": -3984690, "gamma_signal": 746319, "vega_signal": 808134, "option_type": "P", "stock_price": 165.75, "utc_time": 1774892145000}, {"instrument": "NVDA", "mid_signal": -281278, "gamma_signal": -99148, "vega_signal": 79, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892150000}, {"instrument": "NVDA", "mid_signal": 144869, "gamma_signal": -15376, "vega_signal": -76438, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892150000}, {"instrument": "NVDA", "mid_signal": -16708, "gamma_signal": 1895, "vega_signal": -22008, "option_type": "C", "stock_price": 165.79, "utc_time": 1774892155000}, {"instrument": "NVDA", "mid_signal": 624452, "gamma_signal": -438188, "vega_signal": -35391, "option_type": "P", "stock_price": 165.79, "utc_time": 1774892155000}, {"instrument": "NVDA", "mid_signal": 469176, "gamma_signal": 140427, "vega_signal": 135990, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892160000}, {"instrument": "NVDA", "mid_signal": 149650, "gamma_signal": -33068, "vega_signal": -10456, "option_type": "P", "stock_price": 165.81, "utc_time": 1774892160000}, {"instrument": "NVDA", "mid_signal": 249764, "gamma_signal": 46359, "vega_signal": 24799, "option_type": "C", "stock_price": 165.82, "utc_time": 1774892165000}, {"instrument": "NVDA", "mid_signal": 513940, "gamma_signal": -123225, "vega_signal": -136069, "option_type": "P", "stock_price": 165.82, "utc_time": 1774892165000}, {"instrument": "NVDA", "mid_signal": 2070879, "gamma_signal": 704150, "vega_signal": 134654, "option_type": "C", "stock_price": 165.9, "utc_time": 1774892170000}, {"instrument": "NVDA", "mid_signal": 1063318, "gamma_signal": -360951, "vega_signal": -108530, "option_type": "P", "stock_price": 165.9, "utc_time": 1774892170000}, {"instrument": "NVDA", "mid_signal": 555535, "gamma_signal": 33470, "vega_signal": 718789, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892175000}, {"instrument": "NVDA", "mid_signal": 280462, "gamma_signal": -185975, "vega_signal": -16049, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892175000}, {"instrument": "NVDA", "mid_signal": 126182, "gamma_signal": 63397, "vega_signal": -24542, "option_type": "C", "stock_price": 165.9, "utc_time": 1774892180000}, {"instrument": "NVDA", "mid_signal": 1092262, "gamma_signal": -194725, "vega_signal": -152015, "option_type": "P", "stock_price": 165.9, "utc_time": 1774892180000}, {"instrument": "NVDA", "mid_signal": -253089, "gamma_signal": -70687, "vega_signal": -75575, "option_type": "C", "stock_price": 165.885, "utc_time": 1774892185000}, {"instrument": "NVDA", "mid_signal": -184125, "gamma_signal": 64907, "vega_signal": -6884, "option_type": "P", "stock_price": 165.885, "utc_time": 1774892185000}, {"instrument": "NVDA", "mid_signal": -999753, "gamma_signal": -324862, "vega_signal": -276703, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892190000}, {"instrument": "NVDA", "mid_signal": 11428, "gamma_signal": -11471, "vega_signal": 19493, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892190000}, {"instrument": "NVDA", "mid_signal": -3780264, "gamma_signal": -467473, "vega_signal": -2504373, "option_type": "C", "stock_price": 165.95, "utc_time": 1774892195000}, {"instrument": "NVDA", "mid_signal": 383770, "gamma_signal": -70680, "vega_signal": -18695, "option_type": "P", "stock_price": 165.95, "utc_time": 1774892195000}, {"instrument": "NVDA", "mid_signal": -3374956, "gamma_signal": -2968629, "vega_signal": -103491, "option_type": "C", "stock_price": 165.97, "utc_time": 1774892200000}, {"instrument": "NVDA", "mid_signal": 522253, "gamma_signal": -90953, "vega_signal": -116239, "option_type": "P", "stock_price": 166, "utc_time": 1774892200000}, {"instrument": "NVDA", "mid_signal": 1959730, "gamma_signal": -245095, "vega_signal": 430255, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892205000}, {"instrument": "NVDA", "mid_signal": 1336502, "gamma_signal": -883751, "vega_signal": -63227, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892205000}, {"instrument": "NVDA", "mid_signal": 641292, "gamma_signal": 58119, "vega_signal": 342156, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892210000}, {"instrument": "NVDA", "mid_signal": -127026, "gamma_signal": 227678, "vega_signal": 7039, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892210000}, {"instrument": "NVDA", "mid_signal": 97830, "gamma_signal": 56851, "vega_signal": 9515, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892215000}, {"instrument": "NVDA", "mid_signal": 1190264, "gamma_signal": -1140735, "vega_signal": -95322, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892215000}, {"instrument": "NVDA", "mid_signal": 344195, "gamma_signal": 118095, "vega_signal": -34056, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892220000}, {"instrument": "NVDA", "mid_signal": 472407, "gamma_signal": -176012, "vega_signal": -21957, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892220000}, {"instrument": "NVDA", "mid_signal": -47719, "gamma_signal": -5397, "vega_signal": -14006, "option_type": "C", "stock_price": 166.035, "utc_time": 1774892225000}, {"instrument": "NVDA", "mid_signal": 554183, "gamma_signal": 118006, "vega_signal": -450096, "option_type": "P", "stock_price": 166.035, "utc_time": 1774892225000}, {"instrument": "NVDA", "mid_signal": 8314, "gamma_signal": 11736, "vega_signal": 1635, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892230000}, {"instrument": "NVDA", "mid_signal": -225327, "gamma_signal": 9925, "vega_signal": 31772, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892230000}, {"instrument": "NVDA", "mid_signal": -799490, "gamma_signal": -315100, "vega_signal": 45432, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892235000}, {"instrument": "NVDA", "mid_signal": -172489, "gamma_signal": -186267, "vega_signal": 232930, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892235000}, {"instrument": "NVDA", "mid_signal": -23518, "gamma_signal": -26291, "vega_signal": -792, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892240000}, {"instrument": "NVDA", "mid_signal": -222946, "gamma_signal": -10558, "vega_signal": 70603, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892240000}, {"instrument": "NVDA", "mid_signal": 536037, "gamma_signal": 23298, "vega_signal": 107077, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892245000}, {"instrument": "NVDA", "mid_signal": -939826, "gamma_signal": 171661, "vega_signal": 287091, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892245000}, {"instrument": "NVDA", "mid_signal": 124872, "gamma_signal": 4175, "vega_signal": 59855, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892250000}, {"instrument": "NVDA", "mid_signal": 128496, "gamma_signal": -190720, "vega_signal": 51454, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892250000}, {"instrument": "NVDA", "mid_signal": -716361, "gamma_signal": -719732, "vega_signal": -46920, "option_type": "C", "stock_price": 165.91, "utc_time": 1774892255000}, {"instrument": "NVDA", "mid_signal": -271718, "gamma_signal": 47088, "vega_signal": 228386, "option_type": "P", "stock_price": 165.91, "utc_time": 1774892255000}, {"instrument": "NVDA", "mid_signal": -246804, "gamma_signal": 2662, "vega_signal": -62771, "option_type": "C", "stock_price": 165.895, "utc_time": 1774892260000}, {"instrument": "NVDA", "mid_signal": 72972, "gamma_signal": -11040, "vega_signal": -10234, "option_type": "P", "stock_price": 165.895, "utc_time": 1774892260000}, {"instrument": "NVDA", "mid_signal": -150567, "gamma_signal": -39684, "vega_signal": -24501, "option_type": "C", "stock_price": 165.84, "utc_time": 1774892265000}, {"instrument": "NVDA", "mid_signal": -25672, "gamma_signal": -74798, "vega_signal": 14746, "option_type": "P", "stock_price": 165.84, "utc_time": 1774892265000}, {"instrument": "NVDA", "mid_signal": -37447, "gamma_signal": -4167, "vega_signal": -2293, "option_type": "C", "stock_price": 165.83, "utc_time": 1774892270000}, {"instrument": "NVDA", "mid_signal": -46216, "gamma_signal": 4864, "vega_signal": -23169, "option_type": "P", "stock_price": 165.82, "utc_time": 1774892270000}, {"instrument": "NVDA", "mid_signal": -361373, "gamma_signal": -19917, "vega_signal": -277710, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892275000}, {"instrument": "NVDA", "mid_signal": -435189, "gamma_signal": 79974, "vega_signal": 75701, "option_type": "P", "stock_price": 165.86, "utc_time": 1774892275000}, {"instrument": "NVDA", "mid_signal": 8927, "gamma_signal": -7637, "vega_signal": -383, "option_type": "C", "stock_price": 165.915, "utc_time": 1774892280000}, {"instrument": "NVDA", "mid_signal": -164616, "gamma_signal": 29272, "vega_signal": -6858, "option_type": "P", "stock_price": 165.915, "utc_time": 1774892280000}, {"instrument": "NVDA", "mid_signal": -82196, "gamma_signal": 6968, "vega_signal": -105506, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892285000}, {"instrument": "NVDA", "mid_signal": -72311, "gamma_signal": 15857, "vega_signal": 48904, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892285000}, {"instrument": "NVDA", "mid_signal": -52574, "gamma_signal": -8140, "vega_signal": 25354, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892290000}, {"instrument": "NVDA", "mid_signal": -10342, "gamma_signal": 9794, "vega_signal": 324, "option_type": "P", "stock_price": 165.88, "utc_time": 1774892290000}, {"instrument": "NVDA", "mid_signal": 232246, "gamma_signal": 55418, "vega_signal": 17733, "option_type": "C", "stock_price": 165.88, "utc_time": 1774892295000}, {"instrument": "NVDA", "mid_signal": -57238, "gamma_signal": 10101, "vega_signal": 397, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892295000}, {"instrument": "NVDA", "mid_signal": -51291, "gamma_signal": -3330, "vega_signal": -7912, "option_type": "C", "stock_price": 165.845, "utc_time": 1774892300000}, {"instrument": "NVDA", "mid_signal": -101204, "gamma_signal": 7670, "vega_signal": 16249, "option_type": "P", "stock_price": 165.84, "utc_time": 1774892300000}, {"instrument": "NVDA", "mid_signal": -89457, "gamma_signal": -16676, "vega_signal": -39680, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892305000}, {"instrument": "NVDA", "mid_signal": -32502, "gamma_signal": 37184, "vega_signal": 650, "option_type": "P", "stock_price": 165.86, "utc_time": 1774892305000}, {"instrument": "NVDA", "mid_signal": -147244, "gamma_signal": -73632, "vega_signal": -24861, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892310000}, {"instrument": "NVDA", "mid_signal": -5869, "gamma_signal": -1360, "vega_signal": -5060, "option_type": "P", "stock_price": 165.82, "utc_time": 1774892310000}, {"instrument": "NVDA", "mid_signal": 785896, "gamma_signal": 36859, "vega_signal": 550766, "option_type": "C", "stock_price": 165.8, "utc_time": 1774892315000}, {"instrument": "NVDA", "mid_signal": -1917739, "gamma_signal": 1053599, "vega_signal": 303770, "option_type": "P", "stock_price": 165.79, "utc_time": 1774892315000}, {"instrument": "NVDA", "mid_signal": -5586, "gamma_signal": 11735, "vega_signal": -29866, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892320000}, {"instrument": "NVDA", "mid_signal": 108761, "gamma_signal": -10378, "vega_signal": -6416, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892320000}, {"instrument": "NVDA", "mid_signal": -439864, "gamma_signal": -42653, "vega_signal": -78166, "option_type": "C", "stock_price": 165.755, "utc_time": 1774892325000}, {"instrument": "NVDA", "mid_signal": 24484, "gamma_signal": 16773, "vega_signal": -38073, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892325000}, {"instrument": "NVDA", "mid_signal": 180328, "gamma_signal": 8282, "vega_signal": 57157, "option_type": "C", "stock_price": 165.77, "utc_time": 1774892330000}, {"instrument": "NVDA", "mid_signal": 142127, "gamma_signal": -17602, "vega_signal": -32159, "option_type": "P", "stock_price": 165.77, "utc_time": 1774892330000}, {"instrument": "NVDA", "mid_signal": 216023, "gamma_signal": -62735, "vega_signal": 509159, "option_type": "C", "stock_price": 165.78, "utc_time": 1774892335000}, {"instrument": "NVDA", "mid_signal": -565078, "gamma_signal": 39121, "vega_signal": 118003, "option_type": "P", "stock_price": 165.78, "utc_time": 1774892335000}, {"instrument": "NVDA", "mid_signal": 187851, "gamma_signal": 11022, "vega_signal": 43374, "option_type": "C", "stock_price": 165.785, "utc_time": 1774892340000}, {"instrument": "NVDA", "mid_signal": -77686, "gamma_signal": -5384, "vega_signal": 22103, "option_type": "P", "stock_price": 165.785, "utc_time": 1774892340000}, {"instrument": "NVDA", "mid_signal": 146902, "gamma_signal": 55233, "vega_signal": 41079, "option_type": "C", "stock_price": 165.84, "utc_time": 1774892345000}, {"instrument": "NVDA", "mid_signal": 111250, "gamma_signal": -15522, "vega_signal": -15867, "option_type": "P", "stock_price": 165.84, "utc_time": 1774892345000}, {"instrument": "NVDA", "mid_signal": -945595, "gamma_signal": -28155, "vega_signal": -346382, "option_type": "C", "stock_price": 165.85, "utc_time": 1774892350000}, {"instrument": "NVDA", "mid_signal": 218031, "gamma_signal": 31617, "vega_signal": -109472, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892350000}, {"instrument": "NVDA", "mid_signal": 722546, "gamma_signal": 81473, "vega_signal": 519956, "option_type": "C", "stock_price": 165.95, "utc_time": 1774892355000}, {"instrument": "NVDA", "mid_signal": 407828, "gamma_signal": -45841, "vega_signal": -2926, "option_type": "P", "stock_price": 165.95, "utc_time": 1774892355000}, {"instrument": "NVDA", "mid_signal": -152749, "gamma_signal": -19596, "vega_signal": -196071, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892360000}, {"instrument": "NVDA", "mid_signal": 151765, "gamma_signal": -17821, "vega_signal": -66373, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892360000}, {"instrument": "NVDA", "mid_signal": 226520, "gamma_signal": 84163, "vega_signal": 142916, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892365000}, {"instrument": "NVDA", "mid_signal": -242285, "gamma_signal": -165, "vega_signal": 154580, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892365000}, {"instrument": "NVDA", "mid_signal": 55047, "gamma_signal": -5085, "vega_signal": 80671, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892370000}, {"instrument": "NVDA", "mid_signal": -171834, "gamma_signal": 17673, "vega_signal": 72540, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892370000}, {"instrument": "NVDA", "mid_signal": 1904476, "gamma_signal": 2283182, "vega_signal": 96822, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892375000}, {"instrument": "NVDA", "mid_signal": 90587, "gamma_signal": -113103, "vega_signal": 7171, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892375000}, {"instrument": "NVDA", "mid_signal": 60371, "gamma_signal": 17577, "vega_signal": 19688, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892380000}, {"instrument": "NVDA", "mid_signal": -916055, "gamma_signal": 446648, "vega_signal": 276647, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892380000}, {"instrument": "NVDA", "mid_signal": -110949, "gamma_signal": -89370, "vega_signal": 136141, "option_type": "C", "stock_price": 166, "utc_time": 1774892385000}, {"instrument": "NVDA", "mid_signal": 73788, "gamma_signal": -3330, "vega_signal": -29430, "option_type": "P", "stock_price": 166, "utc_time": 1774892385000}, {"instrument": "NVDA", "mid_signal": 1351467, "gamma_signal": 235557, "vega_signal": 253237, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892390000}, {"instrument": "NVDA", "mid_signal": -18339, "gamma_signal": 15791, "vega_signal": -15272, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892390000}, {"instrument": "NVDA", "mid_signal": -796161, "gamma_signal": -54973, "vega_signal": 14676, "option_type": "C", "stock_price": 166.025, "utc_time": 1774892395000}, {"instrument": "NVDA", "mid_signal": -117922, "gamma_signal": -12560, "vega_signal": 64938, "option_type": "P", "stock_price": 166.025, "utc_time": 1774892395000}, {"instrument": "NVDA", "mid_signal": 278545, "gamma_signal": -55663, "vega_signal": 434906, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892400000}, {"instrument": "NVDA", "mid_signal": 89922, "gamma_signal": -35380, "vega_signal": -13920, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892400000}, {"instrument": "NVDA", "mid_signal": -14186, "gamma_signal": 86988, "vega_signal": -143414, "option_type": "C", "stock_price": 166, "utc_time": 1774892405000}, {"instrument": "NVDA", "mid_signal": 911104, "gamma_signal": -193433, "vega_signal": -337005, "option_type": "P", "stock_price": 166, "utc_time": 1774892405000}, {"instrument": "NVDA", "mid_signal": -361903, "gamma_signal": -3657, "vega_signal": -328680, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892410000}, {"instrument": "NVDA", "mid_signal": 52660, "gamma_signal": 16912, "vega_signal": -23394, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892410000}, {"instrument": "NVDA", "mid_signal": 7116, "gamma_signal": -14931, "vega_signal": 6174, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892415000}, {"instrument": "NVDA", "mid_signal": 44111, "gamma_signal": -4985, "vega_signal": -43350, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892415000}, {"instrument": "NVDA", "mid_signal": 50834, "gamma_signal": 7574, "vega_signal": 3574, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892420000}, {"instrument": "NVDA", "mid_signal": 112228, "gamma_signal": -11124, "vega_signal": -20693, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892420000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": 3698, "vega_signal": 5973, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892425000}, {"instrument": "NVDA", "mid_signal": 419479, "gamma_signal": -168564, "vega_signal": -10218, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892425000}, {"instrument": "NVDA", "mid_signal": -210439, "gamma_signal": -48397, "vega_signal": -12965, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892430000}, {"instrument": "NVDA", "mid_signal": 682584, "gamma_signal": -708814, "vega_signal": -16498, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892430000}, {"instrument": "NVDA", "mid_signal": 75779, "gamma_signal": 13032, "vega_signal": 32858, "option_type": "C", "stock_price": 166.1, "utc_time": 1774892435000}, {"instrument": "NVDA", "mid_signal": -329669, "gamma_signal": 443667, "vega_signal": -43553, "option_type": "P", "stock_price": 166.1, "utc_time": 1774892435000}, {"instrument": "NVDA", "mid_signal": -154735, "gamma_signal": -17559, "vega_signal": -3563, "option_type": "C", "stock_price": 166.06, "utc_time": 1774892440000}, {"instrument": "NVDA", "mid_signal": 308913, "gamma_signal": -381557, "vega_signal": -149379, "option_type": "P", "stock_price": 166.06, "utc_time": 1774892440000}, {"instrument": "NVDA", "mid_signal": 1670700, "gamma_signal": 89724, "vega_signal": 1270597, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892445000}, {"instrument": "NVDA", "mid_signal": -167276, "gamma_signal": 37502, "vega_signal": 6031, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892445000}, {"instrument": "NVDA", "mid_signal": 44894, "gamma_signal": 20699, "vega_signal": -33721, "option_type": "C", "stock_price": 166.055, "utc_time": 1774892450000}, {"instrument": "NVDA", "mid_signal": -63443, "gamma_signal": 108809, "vega_signal": 234, "option_type": "P", "stock_price": 166.06, "utc_time": 1774892450000}, {"instrument": "NVDA", "mid_signal": 28917, "gamma_signal": 40991, "vega_signal": -86193, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892455000}, {"instrument": "NVDA", "mid_signal": -3801, "gamma_signal": -29756, "vega_signal": 6155, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892455000}, {"instrument": "NVDA", "mid_signal": 166283, "gamma_signal": 1406, "vega_signal": -71177, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892460000}, {"instrument": "NVDA", "mid_signal": -68222, "gamma_signal": 45735, "vega_signal": -3433, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892460000}, {"instrument": "NVDA", "mid_signal": -180640, "gamma_signal": -44708, "vega_signal": -10460, "option_type": "C", "stock_price": 166.045, "utc_time": 1774892465000}, {"instrument": "NVDA", "mid_signal": -173758, "gamma_signal": 17413, "vega_signal": 70976, "option_type": "P", "stock_price": 166.045, "utc_time": 1774892465000}, {"instrument": "NVDA", "mid_signal": -887059, "gamma_signal": -213553, "vega_signal": -42323, "option_type": "C", "stock_price": 165.975, "utc_time": 1774892470000}, {"instrument": "NVDA", "mid_signal": -355758, "gamma_signal": 41170, "vega_signal": 105524, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892470000}, {"instrument": "NVDA", "mid_signal": -319332, "gamma_signal": -135447, "vega_signal": -1560, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892475000}, {"instrument": "NVDA", "mid_signal": -346956, "gamma_signal": 147965, "vega_signal": 94485, "option_type": "P", "stock_price": 166, "utc_time": 1774892475000}, {"instrument": "NVDA", "mid_signal": 37816, "gamma_signal": 20211, "vega_signal": -30205, "option_type": "C", "stock_price": 166, "utc_time": 1774892480000}, {"instrument": "NVDA", "mid_signal": 26983, "gamma_signal": 77633, "vega_signal": -52804, "option_type": "P", "stock_price": 166, "utc_time": 1774892480000}, {"instrument": "NVDA", "mid_signal": 37951, "gamma_signal": 1463, "vega_signal": 29456, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892485000}, {"instrument": "NVDA", "mid_signal": 1190447, "gamma_signal": -1202247, "vega_signal": -76875, "option_type": "P", "stock_price": 166, "utc_time": 1774892485000}, {"instrument": "NVDA", "mid_signal": 389808, "gamma_signal": 96788, "vega_signal": 30613, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892490000}, {"instrument": "NVDA", "mid_signal": 9307042, "gamma_signal": -288838, "vega_signal": -15213680, "option_type": "P", "stock_price": 166.03, "utc_time": 1774892490000}, {"instrument": "NVDA", "mid_signal": -29998, "gamma_signal": -2317, "vega_signal": -51378, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892495000}, {"instrument": "NVDA", "mid_signal": -206771, "gamma_signal": 28811, "vega_signal": 191780, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892495000}, {"instrument": "NVDA", "mid_signal": 81068, "gamma_signal": -431331, "vega_signal": 98563, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892500000}, {"instrument": "NVDA", "mid_signal": 11510, "gamma_signal": 17119, "vega_signal": -48861, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892500000}, {"instrument": "NVDA", "mid_signal": 20751, "gamma_signal": 142500, "vega_signal": -305529, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892505000}, {"instrument": "NVDA", "mid_signal": -123806, "gamma_signal": 8266, "vega_signal": 109907, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892505000}, {"instrument": "NVDA", "mid_signal": -336209, "gamma_signal": -70454, "vega_signal": -107882, "option_type": "C", "stock_price": 166.015, "utc_time": 1774892510000}, {"instrument": "NVDA", "mid_signal": 119511, "gamma_signal": -6479, "vega_signal": -111112, "option_type": "P", "stock_price": 166.015, "utc_time": 1774892510000}, {"instrument": "NVDA", "mid_signal": 231356, "gamma_signal": 272215, "vega_signal": 16969, "option_type": "C", "stock_price": 166, "utc_time": 1774892515000}, {"instrument": "NVDA", "mid_signal": 125201, "gamma_signal": 9156, "vega_signal": -30525, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892515000}, {"instrument": "NVDA", "mid_signal": -501477, "gamma_signal": -37663, "vega_signal": -27078, "option_type": "C", "stock_price": 165.995, "utc_time": 1774892520000}, {"instrument": "NVDA", "mid_signal": -9295, "gamma_signal": 49833, "vega_signal": 116738, "option_type": "P", "stock_price": 165.995, "utc_time": 1774892520000}, {"instrument": "NVDA", "mid_signal": -308663, "gamma_signal": -40568, "vega_signal": -170530, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892525000}, {"instrument": "NVDA", "mid_signal": 15028, "gamma_signal": 35160, "vega_signal": -1586, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892525000}, {"instrument": "NVDA", "mid_signal": 259010, "gamma_signal": 302937, "vega_signal": 8890, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892530000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": -641, "vega_signal": 1095, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892530000}, {"instrument": "NVDA", "mid_signal": -39610, "gamma_signal": -8720, "vega_signal": -13476, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892535000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": -299, "vega_signal": -1888, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892535000}, {"instrument": "NVDA", "mid_signal": 87519, "gamma_signal": 2110, "vega_signal": 46987, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892540000}, {"instrument": "NVDA", "mid_signal": 35507, "gamma_signal": -2123, "vega_signal": -2462, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892540000}, {"instrument": "NVDA", "mid_signal": 1441180, "gamma_signal": 224377, "vega_signal": 276611, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892545000}, {"instrument": "NVDA", "mid_signal": -156357, "gamma_signal": 27447, "vega_signal": 20940, "option_type": "P", "stock_price": 165.97, "utc_time": 1774892545000}, {"instrument": "NVDA", "mid_signal": -38421, "gamma_signal": -75417, "vega_signal": 40665, "option_type": "C", "stock_price": 166, "utc_time": 1774892550000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": -1566, "vega_signal": -2189, "option_type": "P", "stock_price": 166, "utc_time": 1774892550000}, {"instrument": "NVDA", "mid_signal": 4020, "gamma_signal": 24729, "vega_signal": -1568, "option_type": "C", "stock_price": 166, "utc_time": 1774892555000}, {"instrument": "NVDA", "mid_signal": -108213, "gamma_signal": 53514, "vega_signal": 108259, "option_type": "P", "stock_price": 166, "utc_time": 1774892555000}, {"instrument": "NVDA", "mid_signal": -10475, "gamma_signal": 8019, "vega_signal": -15200, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892560000}, {"instrument": "NVDA", "mid_signal": 506572, "gamma_signal": -84005, "vega_signal": -138390, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892560000}, {"instrument": "NVDA", "mid_signal": 86429, "gamma_signal": 10463, "vega_signal": 44308, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892565000}, {"instrument": "NVDA", "mid_signal": 1400774, "gamma_signal": -1159125, "vega_signal": -84593, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892565000}, {"instrument": "NVDA", "mid_signal": 151774, "gamma_signal": 49411, "vega_signal": 59582, "option_type": "C", "stock_price": 166.07, "utc_time": 1774892570000}, {"instrument": "NVDA", "mid_signal": 40806, "gamma_signal": -19507, "vega_signal": -18337, "option_type": "P", "stock_price": 166.07, "utc_time": 1774892570000}, {"instrument": "NVDA", "mid_signal": -55495, "gamma_signal": 1903, "vega_signal": -139362, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892575000}, {"instrument": "NVDA", "mid_signal": 32883, "gamma_signal": -3059, "vega_signal": -10385, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892575000}, {"instrument": "NVDA", "mid_signal": -88352, "gamma_signal": 23311, "vega_signal": -113075, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892580000}, {"instrument": "NVDA", "mid_signal": -5916, "gamma_signal": 104, "vega_signal": -7618, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892580000}, {"instrument": "NVDA", "mid_signal": -63291, "gamma_signal": -4598, "vega_signal": -70263, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892585000}, {"instrument": "NVDA", "mid_signal": 226801, "gamma_signal": -22699, "vega_signal": -17188, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892585000}, {"instrument": "NVDA", "mid_signal": -32699, "gamma_signal": 2954, "vega_signal": -71010, "option_type": "C", "stock_price": 166.035, "utc_time": 1774892590000}, {"instrument": "NVDA", "mid_signal": 63001, "gamma_signal": 16634, "vega_signal": -46853, "option_type": "P", "stock_price": 166.035, "utc_time": 1774892590000}, {"instrument": "NVDA", "mid_signal": -35553, "gamma_signal": -32005, "vega_signal": -8167, "option_type": "C", "stock_price": 166, "utc_time": 1774892595000}, {"instrument": "NVDA", "mid_signal": 96507, "gamma_signal": -17032, "vega_signal": 2063, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892595000}, {"instrument": "NVDA", "mid_signal": -218193, "gamma_signal": -27558, "vega_signal": -111146, "option_type": "C", "stock_price": 166, "utc_time": 1774892600000}, {"instrument": "NVDA", "mid_signal": -113476, "gamma_signal": 181548, "vega_signal": -5755, "option_type": "P", "stock_price": 166, "utc_time": 1774892600000}, {"instrument": "NVDA", "mid_signal": 13796, "gamma_signal": -1252, "vega_signal": 118129, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892605000}, {"instrument": "NVDA", "mid_signal": -40766, "gamma_signal": 2668, "vega_signal": 12707, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892605000}, {"instrument": "NVDA", "mid_signal": -72602, "gamma_signal": 8453, "vega_signal": -90460, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892610000}, {"instrument": "NVDA", "mid_signal": 85900, "gamma_signal": -1952, "vega_signal": -39311, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892610000}, {"instrument": "NVDA", "mid_signal": -127329, "gamma_signal": -5150, "vega_signal": -95619, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892615000}, {"instrument": "NVDA", "mid_signal": -427380, "gamma_signal": 371067, "vega_signal": 24051, "option_type": "P", "stock_price": 165.975, "utc_time": 1774892615000}, {"instrument": "NVDA", "mid_signal": 207659, "gamma_signal": 77880, "vega_signal": 32885, "option_type": "C", "stock_price": 166.08, "utc_time": 1774892620000}, {"instrument": "NVDA", "mid_signal": 877972, "gamma_signal": -527150, "vega_signal": -194619, "option_type": "P", "stock_price": 166.08, "utc_time": 1774892620000}, {"instrument": "NVDA", "mid_signal": 482146, "gamma_signal": 144732, "vega_signal": 113732, "option_type": "C", "stock_price": 166.11, "utc_time": 1774892625000}, {"instrument": "NVDA", "mid_signal": 4835202, "gamma_signal": -4273699, "vega_signal": -193202, "option_type": "P", "stock_price": 166.11, "utc_time": 1774892625000}, {"instrument": "NVDA", "mid_signal": 248227, "gamma_signal": -15953, "vega_signal": 250363, "option_type": "C", "stock_price": 166.13, "utc_time": 1774892630000}, {"instrument": "NVDA", "mid_signal": 199756, "gamma_signal": -52918, "vega_signal": -6106, "option_type": "P", "stock_price": 166.13, "utc_time": 1774892630000}, {"instrument": "NVDA", "mid_signal": 107972, "gamma_signal": 75179, "vega_signal": 9766, "option_type": "C", "stock_price": 166.14, "utc_time": 1774892635000}, {"instrument": "NVDA", "mid_signal": -113799, "gamma_signal": 27926, "vega_signal": 30197, "option_type": "P", "stock_price": 166.14, "utc_time": 1774892635000}, {"instrument": "NVDA", "mid_signal": 12512, "gamma_signal": -1436, "vega_signal": -12230, "option_type": "C", "stock_price": 166.105, "utc_time": 1774892640000}, {"instrument": "NVDA", "mid_signal": 63011, "gamma_signal": -73400, "vega_signal": 14293, "option_type": "P", "stock_price": 166.105, "utc_time": 1774892640000}, {"instrument": "NVDA", "mid_signal": 611006, "gamma_signal": 355138, "vega_signal": 83486, "option_type": "C", "stock_price": 166.12, "utc_time": 1774892645000}, {"instrument": "NVDA", "mid_signal": 205663, "gamma_signal": -72190, "vega_signal": -51876, "option_type": "P", "stock_price": 166.12, "utc_time": 1774892645000}, {"instrument": "NVDA", "mid_signal": 966227, "gamma_signal": 109791, "vega_signal": 344142, "option_type": "C", "stock_price": 166.15, "utc_time": 1774892650000}, {"instrument": "NVDA", "mid_signal": 15740, "gamma_signal": 11724, "vega_signal": -8786, "option_type": "P", "stock_price": 166.14, "utc_time": 1774892650000}, {"instrument": "NVDA", "mid_signal": 1109395, "gamma_signal": 291200, "vega_signal": 63722, "option_type": "C", "stock_price": 166.18, "utc_time": 1774892655000}, {"instrument": "NVDA", "mid_signal": 1405091, "gamma_signal": -251295, "vega_signal": -212523, "option_type": "P", "stock_price": 166.18, "utc_time": 1774892655000}, {"instrument": "NVDA", "mid_signal": 311927, "gamma_signal": 27338, "vega_signal": 381837, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892660000}, {"instrument": "NVDA", "mid_signal": 3119878, "gamma_signal": -2295333, "vega_signal": -224800, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892660000}, {"instrument": "NVDA", "mid_signal": 869958, "gamma_signal": 161169, "vega_signal": 203058, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892665000}, {"instrument": "NVDA", "mid_signal": 289317, "gamma_signal": -282467, "vega_signal": -30491, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892665000}, {"instrument": "NVDA", "mid_signal": 18654, "gamma_signal": 1804, "vega_signal": 35923, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892670000}, {"instrument": "NVDA", "mid_signal": -15661, "gamma_signal": -543, "vega_signal": -1774, "option_type": "P", "stock_price": 166.195, "utc_time": 1774892670000}, {"instrument": "NVDA", "mid_signal": -177895, "gamma_signal": -79841, "vega_signal": 48124, "option_type": "C", "stock_price": 166.17, "utc_time": 1774892675000}, {"instrument": "NVDA", "mid_signal": -3210640, "gamma_signal": 3570710, "vega_signal": 77784, "option_type": "P", "stock_price": 166.17, "utc_time": 1774892675000}, {"instrument": "NVDA", "mid_signal": 255611, "gamma_signal": 90955, "vega_signal": -4761, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892680000}, {"instrument": "NVDA", "mid_signal": -841569, "gamma_signal": 887643, "vega_signal": 40783, "option_type": "P", "stock_price": 166.19, "utc_time": 1774892680000}, {"instrument": "NVDA", "mid_signal": 1036949, "gamma_signal": 224081, "vega_signal": 386495, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892685000}, {"instrument": "NVDA", "mid_signal": 93171, "gamma_signal": 78863, "vega_signal": -66307, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892685000}, {"instrument": "NVDA", "mid_signal": -328456, "gamma_signal": -22147, "vega_signal": -5660, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892690000}, {"instrument": "NVDA", "mid_signal": -173167, "gamma_signal": -16095, "vega_signal": 21423, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892690000}, {"instrument": "NVDA", "mid_signal": -86941, "gamma_signal": 2050, "vega_signal": -14018, "option_type": "C", "stock_price": 166.185, "utc_time": 1774892695000}, {"instrument": "NVDA", "mid_signal": -241335, "gamma_signal": 77809, "vega_signal": 39504, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892695000}, {"instrument": "NVDA", "mid_signal": -61294, "gamma_signal": -40442, "vega_signal": 1787, "option_type": "C", "stock_price": 166.185, "utc_time": 1774892700000}, {"instrument": "NVDA", "mid_signal": -13997, "gamma_signal": -21065, "vega_signal": 7416, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892700000}, {"instrument": "NVDA", "mid_signal": 85754, "gamma_signal": -10892, "vega_signal": 107458, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892705000}, {"instrument": "NVDA", "mid_signal": 166738, "gamma_signal": -507282, "vega_signal": 32799, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892705000}, {"instrument": "NVDA", "mid_signal": 47492, "gamma_signal": 7428, "vega_signal": -42004, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892710000}, {"instrument": "NVDA", "mid_signal": 25883, "gamma_signal": 23699, "vega_signal": -56511, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892710000}, {"instrument": "NVDA", "mid_signal": 152430, "gamma_signal": -297121, "vega_signal": 48550, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892715000}, {"instrument": "NVDA", "mid_signal": 1488044, "gamma_signal": -1507578, "vega_signal": -137426, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892715000}, {"instrument": "NVDA", "mid_signal": -45936, "gamma_signal": -18304, "vega_signal": -29023, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892720000}, {"instrument": "NVDA", "mid_signal": 127213, "gamma_signal": -64877, "vega_signal": -19955, "option_type": "P", "stock_price": 166.295, "utc_time": 1774892720000}, {"instrument": "NVDA", "mid_signal": 118370, "gamma_signal": 35406, "vega_signal": -37335, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892725000}, {"instrument": "NVDA", "mid_signal": 287402, "gamma_signal": -130637, "vega_signal": -59060, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892725000}, {"instrument": "NVDA", "mid_signal": -459932, "gamma_signal": -31628, "vega_signal": -66819, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892730000}, {"instrument": "NVDA", "mid_signal": 59469, "gamma_signal": 44795, "vega_signal": -52772, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892730000}, {"instrument": "NVDA", "mid_signal": 123004, "gamma_signal": 5365, "vega_signal": 17977, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892735000}, {"instrument": "NVDA", "mid_signal": 118053, "gamma_signal": -69713, "vega_signal": -66192, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892735000}, {"instrument": "NVDA", "mid_signal": 996654, "gamma_signal": 177022, "vega_signal": 57670, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892740000}, {"instrument": "NVDA", "mid_signal": -105421, "gamma_signal": -177438, "vega_signal": 101235, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892740000}, {"instrument": "NVDA", "mid_signal": 1016757, "gamma_signal": 387577, "vega_signal": 102122, "option_type": "C", "stock_price": 166.32, "utc_time": 1774892745000}, {"instrument": "NVDA", "mid_signal": 153383, "gamma_signal": -36284, "vega_signal": -99966, "option_type": "P", "stock_price": 166.32, "utc_time": 1774892745000}, {"instrument": "NVDA", "mid_signal": 840789, "gamma_signal": 514067, "vega_signal": -105699, "option_type": "C", "stock_price": 166.33, "utc_time": 1774892750000}, {"instrument": "NVDA", "mid_signal": 269476, "gamma_signal": -3835, "vega_signal": -172367, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892750000}, {"instrument": "NVDA", "mid_signal": 269407, "gamma_signal": 32104, "vega_signal": 54610, "option_type": "C", "stock_price": 166.32, "utc_time": 1774892755000}, {"instrument": "NVDA", "mid_signal": -265439, "gamma_signal": 118191, "vega_signal": 46470, "option_type": "P", "stock_price": 166.315, "utc_time": 1774892755000}, {"instrument": "NVDA", "mid_signal": 244264, "gamma_signal": -12484, "vega_signal": 41141, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892760000}, {"instrument": "NVDA", "mid_signal": -1125306, "gamma_signal": 1344919, "vega_signal": -7789, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892760000}, {"instrument": "NVDA", "mid_signal": -126300, "gamma_signal": -74613, "vega_signal": -11626, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892765000}, {"instrument": "NVDA", "mid_signal": 37201, "gamma_signal": -2766, "vega_signal": -56037, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892765000}, {"instrument": "NVDA", "mid_signal": 483742, "gamma_signal": -92270, "vega_signal": 103985, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892770000}, {"instrument": "NVDA", "mid_signal": -11362, "gamma_signal": 13791, "vega_signal": -11104, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892770000}, {"instrument": "NVDA", "mid_signal": -140301, "gamma_signal": -26222, "vega_signal": -58703, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892775000}, {"instrument": "NVDA", "mid_signal": -163771, "gamma_signal": 48067, "vega_signal": 27209, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892775000}, {"instrument": "NVDA", "mid_signal": 334853, "gamma_signal": 6161, "vega_signal": 220666, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892780000}, {"instrument": "NVDA", "mid_signal": -64775, "gamma_signal": 5045, "vega_signal": 24120, "option_type": "P", "stock_price": 166.26, "utc_time": 1774892780000}, {"instrument": "NVDA", "mid_signal": 3387703, "gamma_signal": 3883458, "vega_signal": 142084, "option_type": "C", "stock_price": 166.285, "utc_time": 1774892785000}, {"instrument": "NVDA", "mid_signal": 11784, "gamma_signal": -3943, "vega_signal": -13405, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892785000}, {"instrument": "NVDA", "mid_signal": 67781, "gamma_signal": 16354, "vega_signal": 61845, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892790000}, {"instrument": "NVDA", "mid_signal": 163191, "gamma_signal": 31642, "vega_signal": -23565, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892790000}, {"instrument": "NVDA", "mid_signal": -173011, "gamma_signal": -31059, "vega_signal": -33300, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892795000}, {"instrument": "NVDA", "mid_signal": 218552, "gamma_signal": -15509, "vega_signal": -164147, "option_type": "P", "stock_price": 166.245, "utc_time": 1774892795000}, {"instrument": "NVDA", "mid_signal": -219935, "gamma_signal": -10854, "vega_signal": -163330, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892800000}, {"instrument": "NVDA", "mid_signal": -302802, "gamma_signal": 28762, "vega_signal": 22374, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892800000}, {"instrument": "NVDA", "mid_signal": 72479, "gamma_signal": 62353, "vega_signal": 22273, "option_type": "C", "stock_price": 166.235, "utc_time": 1774892805000}, {"instrument": "NVDA", "mid_signal": 2495, "gamma_signal": 12376, "vega_signal": 11527, "option_type": "P", "stock_price": 166.235, "utc_time": 1774892805000}, {"instrument": "NVDA", "mid_signal": 246974, "gamma_signal": 53883, "vega_signal": 13707, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892810000}, {"instrument": "NVDA", "mid_signal": -44559, "gamma_signal": 9792, "vega_signal": 2008, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892810000}, {"instrument": "NVDA", "mid_signal": 12917, "gamma_signal": -55314, "vega_signal": -28459, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892815000}, {"instrument": "NVDA", "mid_signal": 44134, "gamma_signal": -4320, "vega_signal": 14968, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892815000}, {"instrument": "NVDA", "mid_signal": -296231, "gamma_signal": -4732, "vega_signal": -92360, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892820000}, {"instrument": "NVDA", "mid_signal": -2035852, "gamma_signal": 294593, "vega_signal": 387684, "option_type": "P", "stock_price": 166.19, "utc_time": 1774892820000}, {"instrument": "NVDA", "mid_signal": -1787970, "gamma_signal": -409735, "vega_signal": -303134, "option_type": "C", "stock_price": 166.2, "utc_time": 1774892825000}, {"instrument": "NVDA", "mid_signal": -97838, "gamma_signal": 31786, "vega_signal": 13636, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892825000}, {"instrument": "NVDA", "mid_signal": 6221423, "gamma_signal": 1104744, "vega_signal": 1994663, "option_type": "C", "stock_price": 166.43, "utc_time": 1774892830000}, {"instrument": "NVDA", "mid_signal": 3435278, "gamma_signal": -782990, "vega_signal": -896151, "option_type": "P", "stock_price": 166.43, "utc_time": 1774892830000}, {"instrument": "NVDA", "mid_signal": -978587, "gamma_signal": -283983, "vega_signal": -152461, "option_type": "C", "stock_price": 166.37, "utc_time": 1774892835000}, {"instrument": "NVDA", "mid_signal": 807624, "gamma_signal": -79646, "vega_signal": -328388, "option_type": "P", "stock_price": 166.37, "utc_time": 1774892835000}, {"instrument": "NVDA", "mid_signal": -808267, "gamma_signal": -606886, "vega_signal": -217977, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892840000}, {"instrument": "NVDA", "mid_signal": 63698, "gamma_signal": 182989, "vega_signal": -49280, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892840000}, {"instrument": "NVDA", "mid_signal": -82275, "gamma_signal": -3475, "vega_signal": -38570, "option_type": "C", "stock_price": 166.315, "utc_time": 1774892845000}, {"instrument": "NVDA", "mid_signal": 110942, "gamma_signal": -55431, "vega_signal": -59669, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892845000}, {"instrument": "NVDA", "mid_signal": 11983, "gamma_signal": 594, "vega_signal": -259, "option_type": "C", "stock_price": 166.35, "utc_time": 1774892850000}, {"instrument": "NVDA", "mid_signal": 63700, "gamma_signal": -22788, "vega_signal": -18080, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892850000}, {"instrument": "NVDA", "mid_signal": 401250, "gamma_signal": 96125, "vega_signal": 31772, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892855000}, {"instrument": "NVDA", "mid_signal": 407191, "gamma_signal": -4949, "vega_signal": -114169, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892855000}, {"instrument": "NVDA", "mid_signal": 78406, "gamma_signal": -37416, "vega_signal": -12557, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892860000}, {"instrument": "NVDA", "mid_signal": -372579, "gamma_signal": 117002, "vega_signal": 134292, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892860000}, {"instrument": "NVDA", "mid_signal": 204919, "gamma_signal": 11255, "vega_signal": 22607, "option_type": "C", "stock_price": 166.34, "utc_time": 1774892865000}, {"instrument": "NVDA", "mid_signal": -2728012, "gamma_signal": 615951, "vega_signal": -97626, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892865000}, {"instrument": "NVDA", "mid_signal": -273989, "gamma_signal": -52098, "vega_signal": -57468, "option_type": "C", "stock_price": 166.33, "utc_time": 1774892870000}, {"instrument": "NVDA", "mid_signal": -171737, "gamma_signal": 71841, "vega_signal": 8751, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892870000}, {"instrument": "NVDA", "mid_signal": 773721, "gamma_signal": 122517, "vega_signal": 107639, "option_type": "C", "stock_price": 166.35, "utc_time": 1774892875000}, {"instrument": "NVDA", "mid_signal": 339158, "gamma_signal": -52649, "vega_signal": -442847, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892875000}, {"instrument": "NVDA", "mid_signal": -81313, "gamma_signal": -11186, "vega_signal": 1642, "option_type": "C", "stock_price": 166.33, "utc_time": 1774892880000}, {"instrument": "NVDA", "mid_signal": 64325, "gamma_signal": -4867, "vega_signal": -24431, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892880000}, {"instrument": "NVDA", "mid_signal": 318711, "gamma_signal": 368404, "vega_signal": 22952, "option_type": "C", "stock_price": 166.34, "utc_time": 1774892885000}, {"instrument": "NVDA", "mid_signal": 22235, "gamma_signal": 28834, "vega_signal": 24136, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892885000}, {"instrument": "NVDA", "mid_signal": 407764, "gamma_signal": 85553, "vega_signal": 261851, "option_type": "C", "stock_price": 166.275, "utc_time": 1774892890000}, {"instrument": "NVDA", "mid_signal": -281117, "gamma_signal": 37706, "vega_signal": 45586, "option_type": "P", "stock_price": 166.275, "utc_time": 1774892890000}, {"instrument": "NVDA", "mid_signal": 112577, "gamma_signal": 11532, "vega_signal": 19482, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892895000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": -29624, "vega_signal": 13821, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892895000}, {"instrument": "NVDA", "mid_signal": 70049, "gamma_signal": 9420, "vega_signal": 5120, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892900000}, {"instrument": "NVDA", "mid_signal": -19457, "gamma_signal": 2745, "vega_signal": 9448, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892900000}, {"instrument": "NVDA", "mid_signal": -166695, "gamma_signal": -57998, "vega_signal": -15472, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892905000}, {"instrument": "NVDA", "mid_signal": -2829610, "gamma_signal": 780663, "vega_signal": 14640, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892905000}, {"instrument": "NVDA", "mid_signal": 41989, "gamma_signal": -21658, "vega_signal": -14659, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892910000}, {"instrument": "NVDA", "mid_signal": 231042, "gamma_signal": -64055, "vega_signal": -19127, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892910000}, {"instrument": "NVDA", "mid_signal": 198217, "gamma_signal": 23463, "vega_signal": -79743, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892915000}, {"instrument": "NVDA", "mid_signal": 1967, "gamma_signal": -1635, "vega_signal": -1490, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892915000}, {"instrument": "NVDA", "mid_signal": -1226, "gamma_signal": 3841, "vega_signal": 4904, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892920000}, {"instrument": "NVDA", "mid_signal": -123127, "gamma_signal": 267848, "vega_signal": -15499, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892920000}, {"instrument": "NVDA", "mid_signal": 22615, "gamma_signal": 1237, "vega_signal": 44752, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892925000}, {"instrument": "NVDA", "mid_signal": 1320289, "gamma_signal": -303750, "vega_signal": -12866, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892925000}, {"instrument": "NVDA", "mid_signal": -96696, "gamma_signal": 27201, "vega_signal": -130084, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892930000}, {"instrument": "NVDA", "mid_signal": 26319, "gamma_signal": -1742, "vega_signal": -7292, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892930000}, {"instrument": "NVDA", "mid_signal": -373575, "gamma_signal": -76503, "vega_signal": -8720, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892935000}, {"instrument": "NVDA", "mid_signal": -57108, "gamma_signal": 42781, "vega_signal": 6619, "option_type": "P", "stock_price": 166.23, "utc_time": 1774892935000}, {"instrument": "NVDA", "mid_signal": 7341, "gamma_signal": -16993, "vega_signal": 8753, "option_type": "C", "stock_price": 166.27, "utc_time": 1774892940000}, {"instrument": "NVDA", "mid_signal": 43877, "gamma_signal": 20112, "vega_signal": -36982, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892940000}, {"instrument": "NVDA", "mid_signal": 124007, "gamma_signal": 41547, "vega_signal": -24433, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892945000}, {"instrument": "NVDA", "mid_signal": -69262, "gamma_signal": 133286, "vega_signal": -18096, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892945000}, {"instrument": "NVDA", "mid_signal": -54386, "gamma_signal": -11630, "vega_signal": 1359, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892950000}, {"instrument": "NVDA", "mid_signal": -128027, "gamma_signal": 144631, "vega_signal": 4100, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892950000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": 84791, "vega_signal": -10432, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892955000}, {"instrument": "NVDA", "mid_signal": -158242, "gamma_signal": 36344, "vega_signal": 10989, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892955000}, {"instrument": "NVDA", "mid_signal": 28571, "gamma_signal": -1840, "vega_signal": 16872, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892960000}, {"instrument": "NVDA", "mid_signal": 27108, "gamma_signal": -10142, "vega_signal": 917, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892960000}, {"instrument": "NVDA", "mid_signal": 124997, "gamma_signal": 21846, "vega_signal": 22710, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892965000}, {"instrument": "NVDA", "mid_signal": 13488, "gamma_signal": 2400, "vega_signal": -21082, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892965000}, {"instrument": "NVDA", "mid_signal": -7225, "gamma_signal": 5946, "vega_signal": -10996, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892970000}, {"instrument": "NVDA", "mid_signal": 1152530, "gamma_signal": -266989, "vega_signal": -64985, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892970000}, {"instrument": "NVDA", "mid_signal": 78711, "gamma_signal": -1349, "vega_signal": 2570, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892975000}, {"instrument": "NVDA", "mid_signal": 41192, "gamma_signal": -120, "vega_signal": -37972, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892975000}, {"instrument": "NVDA", "mid_signal": -177588, "gamma_signal": -15558, "vega_signal": -17853, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892980000}, {"instrument": "NVDA", "mid_signal": -224167, "gamma_signal": 13381, "vega_signal": 72895, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892980000}, {"instrument": "NVDA", "mid_signal": -57186, "gamma_signal": -6567, "vega_signal": -27448, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892985000}, {"instrument": "NVDA", "mid_signal": 23947, "gamma_signal": 23971, "vega_signal": -39574, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892985000}, {"instrument": "NVDA", "mid_signal": -335829, "gamma_signal": -49923, "vega_signal": -83280, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892990000}, {"instrument": "NVDA", "mid_signal": -76204, "gamma_signal": 3603, "vega_signal": 49217, "option_type": "P", "stock_price": 166.23, "utc_time": 1774892990000}, {"instrument": "NVDA", "mid_signal": -85601, "gamma_signal": -1821, "vega_signal": -32808, "option_type": "C", "stock_price": 166.235, "utc_time": 1774892995000}, {"instrument": "NVDA", "mid_signal": -382596, "gamma_signal": 92299, "vega_signal": 12784, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892995000}, {"instrument": "NVDA", "mid_signal": -110104, "gamma_signal": -20129, "vega_signal": -3861, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893000000}, {"instrument": "NVDA", "mid_signal": 218047, "gamma_signal": -72788, "vega_signal": -70935, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893000000}, {"instrument": "NVDA", "mid_signal": -105450, "gamma_signal": -7879, "vega_signal": -27487, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893005000}, {"instrument": "NVDA", "mid_signal": -707800, "gamma_signal": 57475, "vega_signal": 247398, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893005000}, {"instrument": "NVDA", "mid_signal": -188803, "gamma_signal": -53310, "vega_signal": -57498, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893010000}, {"instrument": "NVDA", "mid_signal": -182608, "gamma_signal": 54528, "vega_signal": 64013, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893010000}, {"instrument": "NVDA", "mid_signal": -339325, "gamma_signal": -72845, "vega_signal": -159863, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893015000}, {"instrument": "NVDA", "mid_signal": -721384, "gamma_signal": 325863, "vega_signal": 37435, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893015000}, {"instrument": "NVDA", "mid_signal": 365459, "gamma_signal": 27543, "vega_signal": 66109, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893020000}, {"instrument": "NVDA", "mid_signal": -35401, "gamma_signal": 36989, "vega_signal": -8751, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893020000}, {"instrument": "NVDA", "mid_signal": 99506, "gamma_signal": 65528, "vega_signal": 58869, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893025000}, {"instrument": "NVDA", "mid_signal": -56740, "gamma_signal": 6041, "vega_signal": 5993, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893025000}, {"instrument": "NVDA", "mid_signal": -3412, "gamma_signal": 1693, "vega_signal": -4396, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893030000}, {"instrument": "NVDA", "mid_signal": -205249, "gamma_signal": 38670, "vega_signal": 1302, "option_type": "P", "stock_price": 166.195, "utc_time": 1774893030000}, {"instrument": "NVDA", "mid_signal": 2745448, "gamma_signal": 3204272, "vega_signal": 79469, "option_type": "C", "stock_price": 166.165, "utc_time": 1774893035000}, {"instrument": "NVDA", "mid_signal": -21623, "gamma_signal": -34757, "vega_signal": 16602, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893035000}, {"instrument": "NVDA", "mid_signal": -2330916, "gamma_signal": -237170, "vega_signal": -1620459, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893040000}, {"instrument": "NVDA", "mid_signal": -6751, "gamma_signal": 31308, "vega_signal": 12037, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893040000}, {"instrument": "NVDA", "mid_signal": -225836, "gamma_signal": -11226, "vega_signal": -129202, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893045000}, {"instrument": "NVDA", "mid_signal": 448890, "gamma_signal": -26821, "vega_signal": -139878, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893045000}, {"instrument": "NVDA", "mid_signal": 110821, "gamma_signal": 11179, "vega_signal": 185191, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893050000}, {"instrument": "NVDA", "mid_signal": -2593964, "gamma_signal": 3125519, "vega_signal": -14968, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893050000}, {"instrument": "NVDA", "mid_signal": 2751, "gamma_signal": 16592, "vega_signal": -30384, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893055000}, {"instrument": "NVDA", "mid_signal": 59225, "gamma_signal": -4668, "vega_signal": -17327, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893055000}, {"instrument": "NVDA", "mid_signal": 207120, "gamma_signal": 28610, "vega_signal": 85833, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893060000}, {"instrument": "NVDA", "mid_signal": 95147, "gamma_signal": 59022, "vega_signal": -1722, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893060000}, {"instrument": "NVDA", "mid_signal": -256274, "gamma_signal": -19326, "vega_signal": -85542, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893065000}, {"instrument": "NVDA", "mid_signal": 388598, "gamma_signal": -59840, "vega_signal": -8761, "option_type": "P", "stock_price": 166.25, "utc_time": 1774893065000}, {"instrument": "NVDA", "mid_signal": -33912, "gamma_signal": -4359, "vega_signal": -9523, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893070000}, {"instrument": "NVDA", "mid_signal": -35549, "gamma_signal": 14948, "vega_signal": 8271, "option_type": "P", "stock_price": 166.195, "utc_time": 1774893070000}, {"instrument": "NVDA", "mid_signal": -120593, "gamma_signal": 6853, "vega_signal": -429160, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893075000}, {"instrument": "NVDA", "mid_signal": 92025, "gamma_signal": -32855, "vega_signal": -180187, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893075000}, {"instrument": "NVDA", "mid_signal": 467108, "gamma_signal": 57029, "vega_signal": 521796, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893080000}, {"instrument": "NVDA", "mid_signal": 61264, "gamma_signal": 3759, "vega_signal": -335, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893080000}, {"instrument": "NVDA", "mid_signal": -7541, "gamma_signal": 2562, "vega_signal": -26417, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893085000}, {"instrument": "NVDA", "mid_signal": -325737, "gamma_signal": 270771, "vega_signal": 28639, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893085000}, {"instrument": "NVDA", "mid_signal": 7256, "gamma_signal": 4954, "vega_signal": -36095, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893090000}, {"instrument": "NVDA", "mid_signal": -385629, "gamma_signal": 82038, "vega_signal": 7858, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893090000}, {"instrument": "NVDA", "mid_signal": -25444, "gamma_signal": 957, "vega_signal": -104, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893095000}, {"instrument": "NVDA", "mid_signal": -513984, "gamma_signal": 43959, "vega_signal": 73759, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893095000}, {"instrument": "NVDA", "mid_signal": -24725, "gamma_signal": -3724, "vega_signal": -131, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893100000}, {"instrument": "NVDA", "mid_signal": 86610, "gamma_signal": -70076, "vega_signal": -26840, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893100000}, {"instrument": "NVDA", "mid_signal": 169101, "gamma_signal": 10313, "vega_signal": 84065, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893105000}, {"instrument": "NVDA", "mid_signal": 82748, "gamma_signal": -17293, "vega_signal": -9234, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893105000}, {"instrument": "NVDA", "mid_signal": -31416, "gamma_signal": -4105, "vega_signal": -19276, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893110000}, {"instrument": "NVDA", "mid_signal": 158140, "gamma_signal": -198216, "vega_signal": -5096, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893110000}, {"instrument": "NVDA", "mid_signal": 72568, "gamma_signal": 23359, "vega_signal": 15057, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893115000}, {"instrument": "NVDA", "mid_signal": 24205, "gamma_signal": -177, "vega_signal": -9316, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893115000}, {"instrument": "NVDA", "mid_signal": 111008, "gamma_signal": 38002, "vega_signal": -6589, "option_type": "C", "stock_price": 166.31, "utc_time": 1774893120000}, {"instrument": "NVDA", "mid_signal": 3415056, "gamma_signal": -3426144, "vega_signal": -209042, "option_type": "P", "stock_price": 166.3, "utc_time": 1774893120000}, {"instrument": "NVDA", "mid_signal": 572930, "gamma_signal": 12163, "vega_signal": 995666, "option_type": "C", "stock_price": 166.27, "utc_time": 1774893125000}, {"instrument": "NVDA", "mid_signal": 2106, "gamma_signal": 26830, "vega_signal": -13241, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893125000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": 1679, "vega_signal": 4442, "option_type": "C", "stock_price": 166.29, "utc_time": 1774893130000}, {"instrument": "NVDA", "mid_signal": 253834, "gamma_signal": -77948, "vega_signal": 30143, "option_type": "P", "stock_price": 166.31, "utc_time": 1774893130000}, {"instrument": "NVDA", "mid_signal": 414360, "gamma_signal": 120259, "vega_signal": 60907, "option_type": "C", "stock_price": 166.35, "utc_time": 1774893135000}, {"instrument": "NVDA", "mid_signal": 750473, "gamma_signal": -191743, "vega_signal": -22340, "option_type": "P", "stock_price": 166.35, "utc_time": 1774893135000}, {"instrument": "NVDA", "mid_signal": -48017, "gamma_signal": -9393, "vega_signal": -9708, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893140000}, {"instrument": "NVDA", "mid_signal": -2395, "gamma_signal": -196, "vega_signal": -12404, "option_type": "P", "stock_price": 166.31, "utc_time": 1774893140000}, {"instrument": "NVDA", "mid_signal": 1118014, "gamma_signal": 225162, "vega_signal": 153552, "option_type": "C", "stock_price": 166.38, "utc_time": 1774893145000}, {"instrument": "NVDA", "mid_signal": 170984, "gamma_signal": -19827, "vega_signal": -61388, "option_type": "P", "stock_price": 166.38, "utc_time": 1774893145000}, {"instrument": "NVDA", "mid_signal": -87812, "gamma_signal": -5202, "vega_signal": -71872, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893150000}, {"instrument": "NVDA", "mid_signal": 30492, "gamma_signal": -23299, "vega_signal": 23716, "option_type": "P", "stock_price": 166.35, "utc_time": 1774893150000}, {"instrument": "NVDA", "mid_signal": -40233, "gamma_signal": -7484, "vega_signal": -29134, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893155000}, {"instrument": "NVDA", "mid_signal": -173885, "gamma_signal": 151650, "vega_signal": 6472, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893155000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": -308, "vega_signal": -2140, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893160000}, {"instrument": "NVDA", "mid_signal": -268978, "gamma_signal": 177606, "vega_signal": 40722, "option_type": "P", "stock_price": 166.31, "utc_time": 1774893160000}, {"instrument": "NVDA", "mid_signal": -324905, "gamma_signal": -3638, "vega_signal": -341396, "option_type": "C", "stock_price": 166.31, "utc_time": 1774893165000}, {"instrument": "NVDA", "mid_signal": 17803, "gamma_signal": 5647, "vega_signal": 9140, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893165000}, {"instrument": "NVDA", "mid_signal": 39842, "gamma_signal": 47989, "vega_signal": 1534, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893170000}, {"instrument": "NVDA", "mid_signal": -3919, "gamma_signal": 17660, "vega_signal": -11926, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893170000}, {"instrument": "NVDA", "mid_signal": -20693, "gamma_signal": -5711, "vega_signal": -9035, "option_type": "C", "stock_price": 166.28, "utc_time": 1774893175000}, {"instrument": "NVDA", "mid_signal": 9704, "gamma_signal": 4485, "vega_signal": 5958, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893175000}, {"instrument": "NVDA", "mid_signal": -19471, "gamma_signal": -9941, "vega_signal": -59034, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893180000}, {"instrument": "NVDA", "mid_signal": -1672382, "gamma_signal": 393993, "vega_signal": 17976, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893180000}, {"instrument": "NVDA", "mid_signal": 90367, "gamma_signal": 20131, "vega_signal": -14396, "option_type": "C", "stock_price": 166.33, "utc_time": 1774893185000}, {"instrument": "NVDA", "mid_signal": 93538, "gamma_signal": -34435, "vega_signal": 129034, "option_type": "P", "stock_price": 166.33, "utc_time": 1774893185000}, {"instrument": "NVDA", "mid_signal": -130313, "gamma_signal": -29711, "vega_signal": 5996, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893190000}, {"instrument": "NVDA", "mid_signal": 344843, "gamma_signal": -77868, "vega_signal": 8393, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893190000}, {"instrument": "NVDA", "mid_signal": 71236, "gamma_signal": -5044, "vega_signal": 251170, "option_type": "C", "stock_price": 166.38, "utc_time": 1774893195000}, {"instrument": "NVDA", "mid_signal": 53658, "gamma_signal": -27750, "vega_signal": -14111, "option_type": "P", "stock_price": 166.38, "utc_time": 1774893195000}, {"instrument": "NVDA", "mid_signal": -17636, "gamma_signal": -3870, "vega_signal": -89642, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893200000}, {"instrument": "NVDA", "mid_signal": -18146, "gamma_signal": 1681, "vega_signal": -7048, "option_type": "P", "stock_price": 166.36, "utc_time": 1774893200000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": -3578, "vega_signal": 5085, "option_type": "C", "stock_price": 166.35, "utc_time": 1774893205000}, {"instrument": "NVDA", "mid_signal": -4470, "gamma_signal": 32468, "vega_signal": 7050, "option_type": "P", "stock_price": 166.36, "utc_time": 1774893205000}, {"instrument": "NVDA", "mid_signal": -70212, "gamma_signal": -11163, "vega_signal": -3634, "option_type": "C", "stock_price": 166.325, "utc_time": 1774893210000}, {"instrument": "NVDA", "mid_signal": -163429, "gamma_signal": 18571, "vega_signal": 2325, "option_type": "P", "stock_price": 166.325, "utc_time": 1774893210000}, {"instrument": "NVDA", "mid_signal": 1493060, "gamma_signal": 307224, "vega_signal": 4773, "option_type": "C", "stock_price": 166.28, "utc_time": 1774893215000}, {"instrument": "NVDA", "mid_signal": 20941, "gamma_signal": -4504, "vega_signal": -32640, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893215000}, {"instrument": "NVDA", "mid_signal": -66253, "gamma_signal": -90138, "vega_signal": 7069, "option_type": "C", "stock_price": 166.28, "utc_time": 1774893220000}, {"instrument": "NVDA", "mid_signal": 92052, "gamma_signal": -11637, "vega_signal": -25984, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893220000}, {"instrument": "NVDA", "mid_signal": -19098, "gamma_signal": -5394, "vega_signal": -11554, "option_type": "C", "stock_price": 166.25, "utc_time": 1774893225000}, {"instrument": "NVDA", "mid_signal": 9582, "gamma_signal": -746, "vega_signal": -7944, "option_type": "P", "stock_price": 166.255, "utc_time": 1774893225000}, {"instrument": "NVDA", "mid_signal": 40367, "gamma_signal": 4362, "vega_signal": 19538, "option_type": "C", "stock_price": 166.285, "utc_time": 1774893230000}, {"instrument": "NVDA", "mid_signal": -1425, "gamma_signal": 8445, "vega_signal": 13517, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893230000}, {"instrument": "NVDA", "mid_signal": -45369, "gamma_signal": -3622, "vega_signal": -17800, "option_type": "C", "stock_price": 166.27, "utc_time": 1774893235000}, {"instrument": "NVDA", "mid_signal": -3159557, "gamma_signal": 816682, "vega_signal": 41174, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893235000}, {"instrument": "NVDA", "mid_signal": 162678, "gamma_signal": 11897, "vega_signal": 58489, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893240000}, {"instrument": "NVDA", "mid_signal": 50397, "gamma_signal": -14026, "vega_signal": -11854, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893240000}, {"instrument": "NVDA", "mid_signal": 20155, "gamma_signal": 9917, "vega_signal": -16049, "option_type": "C", "stock_price": 166.255, "utc_time": 1774893245000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": 249, "vega_signal": 3437, "option_type": "P", "stock_price": 166.255, "utc_time": 1774893245000}, {"instrument": "NVDA", "mid_signal": 602644, "gamma_signal": 112150, "vega_signal": 41755, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893250000}, {"instrument": "NVDA", "mid_signal": -268299, "gamma_signal": 290498, "vega_signal": 12587, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893250000}, {"instrument": "NVDA", "mid_signal": -1202819, "gamma_signal": -41035, "vega_signal": -419142, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893255000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": -2659, "vega_signal": -786, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893255000}, {"instrument": "NVDA", "mid_signal": 83752, "gamma_signal": 31340, "vega_signal": -12125, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893260000}, {"instrument": "NVDA", "mid_signal": -56315, "gamma_signal": 3877, "vega_signal": 23713, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893260000}, {"instrument": "NVDA", "mid_signal": -69581, "gamma_signal": -4561, "vega_signal": 4572, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893265000}, {"instrument": "NVDA", "mid_signal": -62746, "gamma_signal": 7456, "vega_signal": 16152, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893265000}, {"instrument": "NVDA", "mid_signal": -443402, "gamma_signal": -438952, "vega_signal": -92919, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893270000}, {"instrument": "NVDA", "mid_signal": -277242, "gamma_signal": 56195, "vega_signal": 55848, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893270000}, {"instrument": "NVDA", "mid_signal": 13719, "gamma_signal": 8239, "vega_signal": 1532, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893275000}, {"instrument": "NVDA", "mid_signal": -48225, "gamma_signal": 64676, "vega_signal": -4438, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893275000}, {"instrument": "NVDA", "mid_signal": -4438, "gamma_signal": -945, "vega_signal": -4382, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893280000}, {"instrument": "NVDA", "mid_signal": 423360, "gamma_signal": -97287, "vega_signal": 28172, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893280000}, {"instrument": "NVDA", "mid_signal": -49314, "gamma_signal": -7756, "vega_signal": -9805, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893285000}, {"instrument": "NVDA", "mid_signal": 4933269, "gamma_signal": -595086, "vega_signal": -434748, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893285000}, {"instrument": "NVDA", "mid_signal": 170979, "gamma_signal": 41954, "vega_signal": -7563, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893290000}, {"instrument": "NVDA", "mid_signal": 65890, "gamma_signal": -761, "vega_signal": -27, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893290000}, {"instrument": "NVDA", "mid_signal": 31933, "gamma_signal": 7642, "vega_signal": -8017, "option_type": "C", "stock_price": 166.165, "utc_time": 1774893295000}, {"instrument": "NVDA", "mid_signal": 49428, "gamma_signal": 1193, "vega_signal": -24705, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893295000}, {"instrument": "NVDA", "mid_signal": -160163, "gamma_signal": -32242, "vega_signal": -68455, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893300000}, {"instrument": "NVDA", "mid_signal": 150858, "gamma_signal": -31062, "vega_signal": -7813, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893300000}, {"instrument": "NVDA", "mid_signal": -49835, "gamma_signal": -3198, "vega_signal": -17962, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893305000}, {"instrument": "NVDA", "mid_signal": -111408, "gamma_signal": 108188, "vega_signal": 15241, "option_type": "P", "stock_price": 166.185, "utc_time": 1774893305000}, {"instrument": "NVDA", "mid_signal": -184538, "gamma_signal": -4320, "vega_signal": -139876, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893310000}, {"instrument": "NVDA", "mid_signal": 8847, "gamma_signal": 4800, "vega_signal": -11683, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893310000}, {"instrument": "NVDA", "mid_signal": 24085, "gamma_signal": 19039, "vega_signal": -78468, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893315000}, {"instrument": "NVDA", "mid_signal": 187846, "gamma_signal": -14996, "vega_signal": -7668, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893315000}, {"instrument": "NVDA", "mid_signal": 360894, "gamma_signal": -12664, "vega_signal": 493241, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893320000}, {"instrument": "NVDA", "mid_signal": 2919832, "gamma_signal": -334857, "vega_signal": -247428, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893320000}, {"instrument": "NVDA", "mid_signal": 38141, "gamma_signal": 2177, "vega_signal": 16448, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893325000}, {"instrument": "NVDA", "mid_signal": 23219, "gamma_signal": 16969, "vega_signal": -19947, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893325000}, {"instrument": "NVDA", "mid_signal": -55386, "gamma_signal": 279, "vega_signal": -19854, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893330000}, {"instrument": "NVDA", "mid_signal": 43849, "gamma_signal": -2231, "vega_signal": -24115, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893330000}, {"instrument": "NVDA", "mid_signal": 274787, "gamma_signal": 21216, "vega_signal": 166856, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893335000}, {"instrument": "NVDA", "mid_signal": -157847, "gamma_signal": 21693, "vega_signal": 50449, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893335000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": 8214, "vega_signal": -4522, "option_type": "C", "stock_price": 166.175, "utc_time": 1774893340000}, {"instrument": "NVDA", "mid_signal": 12194, "gamma_signal": -24672, "vega_signal": -1392, "option_type": "P", "stock_price": 166.175, "utc_time": 1774893340000}, {"instrument": "NVDA", "mid_signal": -640259, "gamma_signal": -17000, "vega_signal": 70414, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893345000}, {"instrument": "NVDA", "mid_signal": -353254, "gamma_signal": 333515, "vega_signal": 7765, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893345000}, {"instrument": "NVDA", "mid_signal": 1983355, "gamma_signal": 2401801, "vega_signal": 101707, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893350000}, {"instrument": "NVDA", "mid_signal": -370758, "gamma_signal": 40760, "vega_signal": 13931, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893350000}, {"instrument": "NVDA", "mid_signal": 28799, "gamma_signal": 33087, "vega_signal": -3030, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893355000}, {"instrument": "NVDA", "mid_signal": 57930, "gamma_signal": -1135, "vega_signal": -60320, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893355000}, {"instrument": "NVDA", "mid_signal": -42770, "gamma_signal": -8696, "vega_signal": -10888, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893360000}, {"instrument": "NVDA", "mid_signal": 69613, "gamma_signal": -82626, "vega_signal": -5602, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893360000}, {"instrument": "NVDA", "mid_signal": -1419, "gamma_signal": 5461, "vega_signal": -14640, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893365000}, {"instrument": "NVDA", "mid_signal": -394160, "gamma_signal": 343245, "vega_signal": 46853, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893365000}, {"instrument": "NVDA", "mid_signal": -15590, "gamma_signal": -602, "vega_signal": -1791, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893370000}, {"instrument": "NVDA", "mid_signal": -29318, "gamma_signal": 15741, "vega_signal": -15502, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893370000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": 607, "vega_signal": 1721, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893375000}, {"instrument": "NVDA", "mid_signal": -184144, "gamma_signal": 30965, "vega_signal": 22229, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893375000}, {"instrument": "NVDA", "mid_signal": 8127, "gamma_signal": 12164, "vega_signal": 2600, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893380000}, {"instrument": "NVDA", "mid_signal": 15334, "gamma_signal": -33287, "vega_signal": 693, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893380000}, {"instrument": "NVDA", "mid_signal": 3086, "gamma_signal": -45162, "vega_signal": -20525, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893385000}, {"instrument": "NVDA", "mid_signal": 4430, "gamma_signal": -1700, "vega_signal": 1376, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893385000}, {"instrument": "NVDA", "mid_signal": 95773, "gamma_signal": 43295, "vega_signal": 32114, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893390000}, {"instrument": "NVDA", "mid_signal": -17430, "gamma_signal": -11058, "vega_signal": 30203, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893390000}, {"instrument": "NVDA", "mid_signal": 52902, "gamma_signal": -3858, "vega_signal": 55179, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893395000}, {"instrument": "NVDA", "mid_signal": 137327, "gamma_signal": 4397, "vega_signal": -36270, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893395000}, {"instrument": "NVDA", "mid_signal": -406226, "gamma_signal": -45990, "vega_signal": -238933, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893400000}, {"instrument": "NVDA", "mid_signal": -132677, "gamma_signal": 22030, "vega_signal": 22946, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893400000}, {"instrument": "NVDA", "mid_signal": -336189, "gamma_signal": 233113, "vega_signal": -313898, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893405000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": -617, "vega_signal": -687, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893405000}, {"instrument": "NVDA", "mid_signal": -76102, "gamma_signal": -4039, "vega_signal": -111788, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893410000}, {"instrument": "NVDA", "mid_signal": 958, "gamma_signal": -26327, "vega_signal": 36547, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893410000}, {"instrument": "NVDA", "mid_signal": -8451, "gamma_signal": -2092, "vega_signal": 2140, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893415000}, {"instrument": "NVDA", "mid_signal": -213371, "gamma_signal": 56309, "vega_signal": -21125, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893415000}, {"instrument": "NVDA", "mid_signal": -438285, "gamma_signal": -57008, "vega_signal": -417637, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893420000}, {"instrument": "NVDA", "mid_signal": 21447, "gamma_signal": -748, "vega_signal": -26601, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893420000}, {"instrument": "NVDA", "mid_signal": 237653, "gamma_signal": 14259, "vega_signal": 249702, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893425000}, {"instrument": "NVDA", "mid_signal": 20972, "gamma_signal": 9500, "vega_signal": -32577, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893425000}, {"instrument": "NVDA", "mid_signal": -253231, "gamma_signal": -92889, "vega_signal": 85838, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893430000}, {"instrument": "NVDA", "mid_signal": 568309, "gamma_signal": -118080, "vega_signal": -111032, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893430000}, {"instrument": "NVDA", "mid_signal": 10418, "gamma_signal": 3086, "vega_signal": 4854, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893435000}, {"instrument": "NVDA", "mid_signal": -58090, "gamma_signal": -7170, "vega_signal": 20430, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893435000}, {"instrument": "NVDA", "mid_signal": 314765, "gamma_signal": 20000, "vega_signal": 172645, "option_type": "C", "stock_price": 166.095, "utc_time": 1774893440000}, {"instrument": "NVDA", "mid_signal": 1422713, "gamma_signal": -177425, "vega_signal": -133214, "option_type": "P", "stock_price": 166.095, "utc_time": 1774893440000}, {"instrument": "NVDA", "mid_signal": 89399, "gamma_signal": -56459, "vega_signal": 92167, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893445000}, {"instrument": "NVDA", "mid_signal": -1562566, "gamma_signal": 1284760, "vega_signal": 94468, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893445000}, {"instrument": "NVDA", "mid_signal": -140094, "gamma_signal": -273481, "vega_signal": -25520, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893450000}, {"instrument": "NVDA", "mid_signal": -151899, "gamma_signal": 46598, "vega_signal": 22971, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893450000}, {"instrument": "NVDA", "mid_signal": -387574, "gamma_signal": -137566, "vega_signal": -350901, "option_type": "C", "stock_price": 166.02, "utc_time": 1774893455000}, {"instrument": "NVDA", "mid_signal": 153735, "gamma_signal": -35615, "vega_signal": -5563, "option_type": "P", "stock_price": 166.02, "utc_time": 1774893455000}, {"instrument": "NVDA", "mid_signal": -116711, "gamma_signal": -161687, "vega_signal": 20295, "option_type": "C", "stock_price": 166.02, "utc_time": 1774893460000}, {"instrument": "NVDA", "mid_signal": -117954, "gamma_signal": 13214, "vega_signal": 41381, "option_type": "P", "stock_price": 166.02, "utc_time": 1774893460000}, {"instrument": "NVDA", "mid_signal": -6637, "gamma_signal": -6303, "vega_signal": 9317, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893465000}, {"instrument": "NVDA", "mid_signal": 61305, "gamma_signal": -36786, "vega_signal": -4865, "option_type": "P", "stock_price": 166.015, "utc_time": 1774893465000}, {"instrument": "NVDA", "mid_signal": 1437023, "gamma_signal": 391812, "vega_signal": -10711, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893470000}, {"instrument": "NVDA", "mid_signal": 46051, "gamma_signal": 1505, "vega_signal": -39504, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893470000}, {"instrument": "NVDA", "mid_signal": 15356, "gamma_signal": -6112, "vega_signal": -17590, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893475000}, {"instrument": "NVDA", "mid_signal": 155852, "gamma_signal": -156031, "vega_signal": -5904, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893475000}, {"instrument": "NVDA", "mid_signal": -18168, "gamma_signal": 1602, "vega_signal": 18278, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893480000}, {"instrument": "NVDA", "mid_signal": -1412064, "gamma_signal": 286112, "vega_signal": 4958, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893480000}, {"instrument": "NVDA", "mid_signal": 334766, "gamma_signal": 283074, "vega_signal": 46293, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893485000}, {"instrument": "NVDA", "mid_signal": 281252, "gamma_signal": -191729, "vega_signal": -30807, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893485000}, {"instrument": "NVDA", "mid_signal": -7653, "gamma_signal": 3925, "vega_signal": -35525, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893490000}, {"instrument": "NVDA", "mid_signal": 260385, "gamma_signal": -43409, "vega_signal": -37114, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893490000}, {"instrument": "NVDA", "mid_signal": -69450, "gamma_signal": -13424, "vega_signal": -17788, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893495000}, {"instrument": "NVDA", "mid_signal": -166205, "gamma_signal": -13429, "vega_signal": 69485, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893495000}, {"instrument": "NVDA", "mid_signal": -54821, "gamma_signal": -65209, "vega_signal": 21701, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893500000}, {"instrument": "NVDA", "mid_signal": -135554, "gamma_signal": 8128, "vega_signal": 29337, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893500000}, {"instrument": "NVDA", "mid_signal": -87780, "gamma_signal": -56330, "vega_signal": -45923, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893505000}, {"instrument": "NVDA", "mid_signal": 29192, "gamma_signal": -3980, "vega_signal": -13568, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893505000}, {"instrument": "NVDA", "mid_signal": 147663, "gamma_signal": 3021, "vega_signal": 108162, "option_type": "C", "stock_price": 166.065, "utc_time": 1774893510000}, {"instrument": "NVDA", "mid_signal": 4542, "gamma_signal": -3549, "vega_signal": -2588, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893510000}, {"instrument": "NVDA", "mid_signal": 2903, "gamma_signal": -70492, "vega_signal": 15949, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893515000}, {"instrument": "NVDA", "mid_signal": 1303, "gamma_signal": -54, "vega_signal": 3826, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893515000}, {"instrument": "NVDA", "mid_signal": 58322, "gamma_signal": 15689, "vega_signal": 2889, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893520000}, {"instrument": "NVDA", "mid_signal": -74966, "gamma_signal": 21578, "vega_signal": -41878, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893520000}, {"instrument": "NVDA", "mid_signal": 15234, "gamma_signal": 1529, "vega_signal": 1279, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893525000}, {"instrument": "NVDA", "mid_signal": 131048, "gamma_signal": -26006, "vega_signal": -7582, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893525000}, {"instrument": "NVDA", "mid_signal": -26464, "gamma_signal": -1757, "vega_signal": -17452, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893530000}, {"instrument": "NVDA", "mid_signal": -308874, "gamma_signal": 34842, "vega_signal": 158736, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893530000}, {"instrument": "NVDA", "mid_signal": -657199, "gamma_signal": -1832, "vega_signal": -961188, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893535000}, {"instrument": "NVDA", "mid_signal": -76771, "gamma_signal": 6793, "vega_signal": 26672, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893535000}, {"instrument": "NVDA", "mid_signal": 103134, "gamma_signal": 9344, "vega_signal": 54449, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893540000}, {"instrument": "NVDA", "mid_signal": 446364, "gamma_signal": -252303, "vega_signal": -135368, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893540000}, {"instrument": "NVDA", "mid_signal": 8003, "gamma_signal": -180, "vega_signal": -4018, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893545000}, {"instrument": "NVDA", "mid_signal": -70789, "gamma_signal": 6397, "vega_signal": 28107, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893545000}, {"instrument": "NVDA", "mid_signal": -39258, "gamma_signal": 7546, "vega_signal": -12873, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893550000}, {"instrument": "NVDA", "mid_signal": -11679, "gamma_signal": 899, "vega_signal": 5652, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893550000}, {"instrument": "NVDA", "mid_signal": -16504, "gamma_signal": -340, "vega_signal": 1429, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893555000}, {"instrument": "NVDA", "mid_signal": -2539, "gamma_signal": -15354, "vega_signal": -45167, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893555000}, {"instrument": "NVDA", "mid_signal": 637354, "gamma_signal": 177175, "vega_signal": 37261, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893560000}, {"instrument": "NVDA", "mid_signal": 59349, "gamma_signal": -88649, "vega_signal": -64198, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893560000}, {"instrument": "NVDA", "mid_signal": 210549, "gamma_signal": 21548, "vega_signal": 80137, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893565000}, {"instrument": "NVDA", "mid_signal": 8056138, "gamma_signal": -950047, "vega_signal": -730280, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893565000}, {"instrument": "NVDA", "mid_signal": 161540, "gamma_signal": 20965, "vega_signal": 99853, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893570000}, {"instrument": "NVDA", "mid_signal": 186377, "gamma_signal": -38035, "vega_signal": -16606, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893570000}, {"instrument": "NVDA", "mid_signal": 17338, "gamma_signal": 306, "vega_signal": 19693, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893575000}, {"instrument": "NVDA", "mid_signal": 97231, "gamma_signal": -25727, "vega_signal": -19865, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893575000}, {"instrument": "NVDA", "mid_signal": -121826, "gamma_signal": 68206, "vega_signal": -91334, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893580000}, {"instrument": "NVDA", "mid_signal": -179466, "gamma_signal": 58753, "vega_signal": 99575, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893580000}, {"instrument": "NVDA", "mid_signal": 174418, "gamma_signal": 9693, "vega_signal": 129759, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893585000}, {"instrument": "NVDA", "mid_signal": 33539, "gamma_signal": -35665, "vega_signal": -7554, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893585000}, {"instrument": "NVDA", "mid_signal": -3569754, "gamma_signal": -305209, "vega_signal": -1572026, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893590000}, {"instrument": "NVDA", "mid_signal": 3495, "gamma_signal": -243, "vega_signal": -6760, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893590000}, {"instrument": "NVDA", "mid_signal": -5013958, "gamma_signal": -418882, "vega_signal": -2113605, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893595000}, {"instrument": "NVDA", "mid_signal": 46689, "gamma_signal": -5177, "vega_signal": -47824, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893595000}, {"instrument": "NVDA", "mid_signal": -143780, "gamma_signal": -18657, "vega_signal": -110829, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893600000}, {"instrument": "NVDA", "mid_signal": 3072, "gamma_signal": -3329, "vega_signal": -112, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893600000}, {"instrument": "NVDA", "mid_signal": -513038, "gamma_signal": -49134, "vega_signal": -218415, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893605000}, {"instrument": "NVDA", "mid_signal": -50897, "gamma_signal": 5528, "vega_signal": 6727, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893605000}, {"instrument": "NVDA", "mid_signal": -97905, "gamma_signal": -24588, "vega_signal": -126589, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893610000}, {"instrument": "NVDA", "mid_signal": 36185, "gamma_signal": -17817, "vega_signal": -8280, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893610000}, {"instrument": "NVDA", "mid_signal": -13551, "gamma_signal": -1166, "vega_signal": -26757, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893615000}, {"instrument": "NVDA", "mid_signal": 9798, "gamma_signal": -983, "vega_signal": -8841, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893615000}, {"instrument": "NVDA", "mid_signal": -9276, "gamma_signal": -370, "vega_signal": -5411, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893620000}, {"instrument": "NVDA", "mid_signal": 3072, "gamma_signal": -3329, "vega_signal": -112, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893620000}, {"instrument": "NVDA", "mid_signal": -124772, "gamma_signal": -11149, "vega_signal": -60924, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893625000}, {"instrument": "NVDA", "mid_signal": -45918, "gamma_signal": 15331, "vega_signal": -11551, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893625000}, {"instrument": "NVDA", "mid_signal": -15576, "gamma_signal": -10875, "vega_signal": -10765, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893630000}, {"instrument": "NVDA", "mid_signal": 111405, "gamma_signal": -6182, "vega_signal": -51658, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893630000}, {"instrument": "NVDA", "mid_signal": 2102, "gamma_signal": 2762, "vega_signal": -17309, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893635000}, {"instrument": "NVDA", "mid_signal": -158448, "gamma_signal": 41320, "vega_signal": 18814, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893635000}, {"instrument": "NVDA", "mid_signal": -2891175, "gamma_signal": -95111, "vega_signal": -1853825, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893640000}, {"instrument": "NVDA", "mid_signal": 509869, "gamma_signal": -29549, "vega_signal": -231139, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893640000}, {"instrument": "NVDA", "mid_signal": -657804, "gamma_signal": -70711, "vega_signal": -436815, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893645000}, {"instrument": "NVDA", "mid_signal": -178805, "gamma_signal": 3924, "vega_signal": 1688, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893645000}, {"instrument": "NVDA", "mid_signal": 67249, "gamma_signal": 10302, "vega_signal": 6399, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893650000}, {"instrument": "NVDA", "mid_signal": 43048, "gamma_signal": -8799, "vega_signal": -127, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893650000}, {"instrument": "NVDA", "mid_signal": -23100, "gamma_signal": -2365, "vega_signal": -8890, "option_type": "C", "stock_price": 166, "utc_time": 1774893655000}, {"instrument": "NVDA", "mid_signal": -135056, "gamma_signal": 73668, "vega_signal": -91689, "option_type": "P", "stock_price": 166, "utc_time": 1774893655000}, {"instrument": "NVDA", "mid_signal": 145684, "gamma_signal": 19392, "vega_signal": 18732, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893660000}, {"instrument": "NVDA", "mid_signal": -4428, "gamma_signal": 2222, "vega_signal": -8092, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893660000}, {"instrument": "NVDA", "mid_signal": 79700, "gamma_signal": 2322, "vega_signal": 30574, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893665000}, {"instrument": "NVDA", "mid_signal": -114837, "gamma_signal": 1963, "vega_signal": 45695, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893665000}, {"instrument": "NVDA", "mid_signal": 32031, "gamma_signal": -5827, "vega_signal": 25520, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893670000}, {"instrument": "NVDA", "mid_signal": 85047, "gamma_signal": -31840, "vega_signal": 6555, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893670000}, {"instrument": "NVDA", "mid_signal": 34444, "gamma_signal": 4473, "vega_signal": 20059, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893675000}, {"instrument": "NVDA", "mid_signal": 87793, "gamma_signal": -24403, "vega_signal": -11199, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893675000}, {"instrument": "NVDA", "mid_signal": 175006, "gamma_signal": -4554, "vega_signal": 416815, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893680000}, {"instrument": "NVDA", "mid_signal": 11596, "gamma_signal": -7523, "vega_signal": -756, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893680000}, {"instrument": "NVDA", "mid_signal": 202168, "gamma_signal": 276887, "vega_signal": 5757, "option_type": "C", "stock_price": 166, "utc_time": 1774893685000}, {"instrument": "NVDA", "mid_signal": 74274, "gamma_signal": -9585, "vega_signal": -46244, "option_type": "P", "stock_price": 166, "utc_time": 1774893685000}, {"instrument": "NVDA", "mid_signal": -501380, "gamma_signal": -122842, "vega_signal": 5776, "option_type": "C", "stock_price": 165.99, "utc_time": 1774893690000}, {"instrument": "NVDA", "mid_signal": -84966, "gamma_signal": 15764, "vega_signal": 3784, "option_type": "P", "stock_price": 165.99, "utc_time": 1774893690000}, {"instrument": "NVDA", "mid_signal": 19634, "gamma_signal": -35669, "vega_signal": 163213, "option_type": "C", "stock_price": 165.99, "utc_time": 1774893695000}, {"instrument": "NVDA", "mid_signal": -304419, "gamma_signal": 57301, "vega_signal": -1152, "option_type": "P", "stock_price": 165.99, "utc_time": 1774893695000}, {"instrument": "NVDA", "mid_signal": 477235, "gamma_signal": 93949, "vega_signal": 87321, "option_type": "C", "stock_price": 165.98, "utc_time": 1774893700000}, {"instrument": "NVDA", "mid_signal": 624, "gamma_signal": 182360, "vega_signal": -70054, "option_type": "P", "stock_price": 165.98, "utc_time": 1774893700000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": -1664, "vega_signal": 8570, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893705000}, {"instrument": "NVDA", "mid_signal": -1354633, "gamma_signal": 190778, "vega_signal": 11754, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893705000}, {"instrument": "NVDA", "mid_signal": 3675, "gamma_signal": 3408, "vega_signal": -6391, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893710000}, {"instrument": "NVDA", "mid_signal": -93415, "gamma_signal": 96361, "vega_signal": 4854, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893710000}, {"instrument": "NVDA", "mid_signal": -316179, "gamma_signal": -99658, "vega_signal": 1638, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893715000}, {"instrument": "NVDA", "mid_signal": -45037, "gamma_signal": 5102, "vega_signal": 2447, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893715000}, {"instrument": "NVDA", "mid_signal": 207026, "gamma_signal": 5746, "vega_signal": 138793, "option_type": "C", "stock_price": 166.035, "utc_time": 1774893720000}, {"instrument": "NVDA", "mid_signal": 196654, "gamma_signal": -52597, "vega_signal": -75383, "option_type": "P", "stock_price": 166.035, "utc_time": 1774893720000}, {"instrument": "NVDA", "mid_signal": 120593, "gamma_signal": 4753, "vega_signal": 99097, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893725000}, {"instrument": "NVDA", "mid_signal": 730296, "gamma_signal": -769866, "vega_signal": -60312, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893725000}, {"instrument": "NVDA", "mid_signal": 636199, "gamma_signal": 148330, "vega_signal": 119736, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893730000}, {"instrument": "NVDA", "mid_signal": 551313, "gamma_signal": -39739, "vega_signal": -162666, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893730000}, {"instrument": "NVDA", "mid_signal": 199991, "gamma_signal": 34407, "vega_signal": 87361, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893735000}, {"instrument": "NVDA", "mid_signal": 551725, "gamma_signal": -9398, "vega_signal": -258708, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893735000}, {"instrument": "NVDA", "mid_signal": -316727, "gamma_signal": 81286, "vega_signal": -173482, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893740000}, {"instrument": "NVDA", "mid_signal": 115599, "gamma_signal": 74975, "vega_signal": -4580, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893740000}, {"instrument": "NVDA", "mid_signal": 195971, "gamma_signal": -8144, "vega_signal": 144275, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893745000}, {"instrument": "NVDA", "mid_signal": 33615, "gamma_signal": -8252, "vega_signal": 17611, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893745000}, {"instrument": "NVDA", "mid_signal": 46860, "gamma_signal": -77, "vega_signal": 17837, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893750000}, {"instrument": "NVDA", "mid_signal": -88143, "gamma_signal": 19061, "vega_signal": -25544, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893750000}, {"instrument": "NVDA", "mid_signal": -95348, "gamma_signal": -9616, "vega_signal": -32158, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893755000}, {"instrument": "NVDA", "mid_signal": -441059, "gamma_signal": 80145, "vega_signal": -1620, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893755000}, {"instrument": "NVDA", "mid_signal": -140590, "gamma_signal": -48700, "vega_signal": 1491, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893760000}, {"instrument": "NVDA", "mid_signal": 324715, "gamma_signal": -19982, "vega_signal": -145675, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893760000}, {"instrument": "NVDA", "mid_signal": -365913, "gamma_signal": -10359, "vega_signal": -148825, "option_type": "C", "stock_price": 166.115, "utc_time": 1774893765000}, {"instrument": "NVDA", "mid_signal": 57974, "gamma_signal": -9176, "vega_signal": -5957, "option_type": "P", "stock_price": 166.115, "utc_time": 1774893765000}, {"instrument": "NVDA", "mid_signal": -166550, "gamma_signal": -13171, "vega_signal": -46674, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893770000}, {"instrument": "NVDA", "mid_signal": -4526, "gamma_signal": -122, "vega_signal": 3319, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893770000}, {"instrument": "NVDA", "mid_signal": 426122, "gamma_signal": 141447, "vega_signal": 434753, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893775000}, {"instrument": "NVDA", "mid_signal": 7984, "gamma_signal": -2854, "vega_signal": -384, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893775000}, {"instrument": "NVDA", "mid_signal": 1146619, "gamma_signal": 289592, "vega_signal": 76364, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893780000}, {"instrument": "NVDA", "mid_signal": 103170, "gamma_signal": -6119, "vega_signal": -47741, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893780000}, {"instrument": "NVDA", "mid_signal": 51110, "gamma_signal": 122560, "vega_signal": -5731, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893785000}, {"instrument": "NVDA", "mid_signal": 489385, "gamma_signal": -109365, "vega_signal": -130414, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893785000}, {"instrument": "NVDA", "mid_signal": 207866, "gamma_signal": 248653, "vega_signal": 30687, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893790000}, {"instrument": "NVDA", "mid_signal": -102073, "gamma_signal": 9542, "vega_signal": 48586, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893790000}, {"instrument": "NVDA", "mid_signal": 49782, "gamma_signal": 12201, "vega_signal": 32466, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893795000}, {"instrument": "NVDA", "mid_signal": 166050, "gamma_signal": -70624, "vega_signal": -52680, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893795000}, {"instrument": "NVDA", "mid_signal": 800328, "gamma_signal": 1278302, "vega_signal": -17636, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893800000}, {"instrument": "NVDA", "mid_signal": -227977, "gamma_signal": 22608, "vega_signal": 50557, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893800000}, {"instrument": "NVDA", "mid_signal": -151201, "gamma_signal": -173680, "vega_signal": 929124, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893805000}, {"instrument": "NVDA", "mid_signal": -389321, "gamma_signal": 129333, "vega_signal": -34379, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893805000}, {"instrument": "NVDA", "mid_signal": 1101222, "gamma_signal": 1389498, "vega_signal": 34519, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893810000}, {"instrument": "NVDA", "mid_signal": -246777, "gamma_signal": 8134, "vega_signal": 142521, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893810000}, {"instrument": "NVDA", "mid_signal": -745020, "gamma_signal": -183081, "vega_signal": -62548, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893815000}, {"instrument": "NVDA", "mid_signal": 50791, "gamma_signal": 19, "vega_signal": -24736, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893815000}, {"instrument": "NVDA", "mid_signal": 40748, "gamma_signal": 18110, "vega_signal": -12910, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893820000}, {"instrument": "NVDA", "mid_signal": -4758, "gamma_signal": 225, "vega_signal": 1328, "option_type": "P", "stock_price": 166.115, "utc_time": 1774893820000}, {"instrument": "NVDA", "mid_signal": 2316075, "gamma_signal": 2922970, "vega_signal": -59382, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893825000}, {"instrument": "NVDA", "mid_signal": -3706097, "gamma_signal": 458820, "vega_signal": 265523, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893825000}, {"instrument": "NVDA", "mid_signal": 21885, "gamma_signal": 37232, "vega_signal": 174, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893830000}, {"instrument": "NVDA", "mid_signal": 132771, "gamma_signal": 22579, "vega_signal": 868, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893835000}, {"instrument": "NVDA", "mid_signal": -142747, "gamma_signal": -1627, "vega_signal": 8203, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893835000}, {"instrument": "NVDA", "mid_signal": -356652, "gamma_signal": -54927, "vega_signal": -44580, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893840000}, {"instrument": "NVDA", "mid_signal": 172817, "gamma_signal": 123720, "vega_signal": -76666, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893840000}, {"instrument": "NVDA", "mid_signal": -37717, "gamma_signal": -37352, "vega_signal": 951, "option_type": "C", "stock_price": 166.045, "utc_time": 1774893845000}, {"instrument": "NVDA", "mid_signal": -52679, "gamma_signal": 12901, "vega_signal": 11282, "option_type": "P", "stock_price": 166.045, "utc_time": 1774893845000}, {"instrument": "NVDA", "mid_signal": 146078, "gamma_signal": 64, "vega_signal": 48714, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893850000}, {"instrument": "NVDA", "mid_signal": 3228, "gamma_signal": 647, "vega_signal": -3209, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893850000}, {"instrument": "NVDA", "mid_signal": 92632, "gamma_signal": 11779, "vega_signal": 6825, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893855000}, {"instrument": "NVDA", "mid_signal": -4478, "gamma_signal": -3040, "vega_signal": 2380, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893855000}, {"instrument": "NVDA", "mid_signal": -6917, "gamma_signal": -1016, "vega_signal": -4568, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893860000}, {"instrument": "NVDA", "mid_signal": 209420, "gamma_signal": 37254, "vega_signal": 23372, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893865000}, {"instrument": "NVDA", "mid_signal": -244664, "gamma_signal": 182965, "vega_signal": 54779, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893865000}, {"instrument": "NVDA", "mid_signal": -247735, "gamma_signal": -11455, "vega_signal": -62702, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893870000}, {"instrument": "NVDA", "mid_signal": -9356, "gamma_signal": 3186, "vega_signal": 2827, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893870000}, {"instrument": "NVDA", "mid_signal": 41799, "gamma_signal": 11148, "vega_signal": -7680, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893875000}, {"instrument": "NVDA", "mid_signal": -65906, "gamma_signal": 169427, "vega_signal": -18257, "option_type": "P", "stock_price": 166.095, "utc_time": 1774893875000}, {"instrument": "NVDA", "mid_signal": 444707, "gamma_signal": 86596, "vega_signal": 205543, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893880000}, {"instrument": "NVDA", "mid_signal": 435941, "gamma_signal": -198642, "vega_signal": -45419, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893880000}, {"instrument": "NVDA", "mid_signal": 164740, "gamma_signal": 17356, "vega_signal": 64494, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893885000}, {"instrument": "NVDA", "mid_signal": -37997, "gamma_signal": 5796, "vega_signal": 21623, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893885000}, {"instrument": "NVDA", "mid_signal": 1402337, "gamma_signal": 90803, "vega_signal": 504679, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893890000}, {"instrument": "NVDA", "mid_signal": 27414, "gamma_signal": -1866, "vega_signal": -11075, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893890000}, {"instrument": "NVDA", "mid_signal": 663668, "gamma_signal": 40393, "vega_signal": 242344, "option_type": "C", "stock_price": 166.065, "utc_time": 1774893895000}, {"instrument": "NVDA", "mid_signal": -4710854, "gamma_signal": 221642, "vega_signal": 1148144, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893895000}, {"instrument": "NVDA", "mid_signal": 69903, "gamma_signal": 77754, "vega_signal": 21013, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893900000}, {"instrument": "NVDA", "mid_signal": 1211853, "gamma_signal": -25836, "vega_signal": -461373, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893900000}, {"instrument": "NVDA", "mid_signal": 36, "gamma_signal": 766, "vega_signal": -1394, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893905000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": 5298, "vega_signal": -53676, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893905000}, {"instrument": "NVDA", "mid_signal": 121149, "gamma_signal": 34707, "vega_signal": -5710, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893910000}, {"instrument": "NVDA", "mid_signal": 41555, "gamma_signal": -10610, "vega_signal": -9108, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893910000}, {"instrument": "NVDA", "mid_signal": 296214, "gamma_signal": 3326, "vega_signal": 594076, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893915000}, {"instrument": "NVDA", "mid_signal": -3412475, "gamma_signal": 3663461, "vega_signal": 123539, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893915000}, {"instrument": "NVDA", "mid_signal": 64691, "gamma_signal": -805, "vega_signal": 141321, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893920000}, {"instrument": "NVDA", "mid_signal": 36803, "gamma_signal": -776, "vega_signal": -3320, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893920000}, {"instrument": "NVDA", "mid_signal": -42762, "gamma_signal": -3757, "vega_signal": -74787, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893925000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": -53732, "vega_signal": 3011, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893925000}, {"instrument": "NVDA", "mid_signal": -592334, "gamma_signal": -83963, "vega_signal": -152574, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893930000}, {"instrument": "NVDA", "mid_signal": 44658, "gamma_signal": -37911, "vega_signal": -3950, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893930000}, {"instrument": "NVDA", "mid_signal": -25747, "gamma_signal": -26564, "vega_signal": -3695, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893935000}, {"instrument": "NVDA", "mid_signal": 31865, "gamma_signal": 51, "vega_signal": -21648, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893935000}, {"instrument": "NVDA", "mid_signal": 114415, "gamma_signal": 18677, "vega_signal": 9618, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893940000}, {"instrument": "NVDA", "mid_signal": 11971, "gamma_signal": -1313, "vega_signal": -2607, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893940000}, {"instrument": "NVDA", "mid_signal": -31719, "gamma_signal": -36268, "vega_signal": 1230, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893945000}, {"instrument": "NVDA", "mid_signal": -41042, "gamma_signal": 5608, "vega_signal": 14379, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893945000}, {"instrument": "NVDA", "mid_signal": -170339, "gamma_signal": 24194, "vega_signal": -166013, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893950000}, {"instrument": "NVDA", "mid_signal": 348249, "gamma_signal": -189743, "vega_signal": 177849, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893950000}, {"instrument": "NVDA", "mid_signal": -407213, "gamma_signal": -69392, "vega_signal": -55678, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893955000}, {"instrument": "NVDA", "mid_signal": -213502, "gamma_signal": 151836, "vega_signal": 39490, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893955000}, {"instrument": "NVDA", "mid_signal": 35802, "gamma_signal": 9349, "vega_signal": -1020, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893960000}, {"instrument": "NVDA", "mid_signal": 485866, "gamma_signal": 69309, "vega_signal": -62716, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893960000}, {"instrument": "NVDA", "mid_signal": 9947, "gamma_signal": 3315, "vega_signal": 12665, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893965000}, {"instrument": "NVDA", "mid_signal": 312978, "gamma_signal": -253993, "vega_signal": -47885, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893965000}, {"instrument": "NVDA", "mid_signal": 16053, "gamma_signal": 49642, "vega_signal": -144947, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893970000}, {"instrument": "NVDA", "mid_signal": 29102, "gamma_signal": -4031, "vega_signal": -12276, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893970000}, {"instrument": "NVDA", "mid_signal": 58471, "gamma_signal": 144923, "vega_signal": -4901, "option_type": "C", "stock_price": 166.215, "utc_time": 1774893975000}, {"instrument": "NVDA", "mid_signal": 42845, "gamma_signal": 159652, "vega_signal": -116582, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893975000}, {"instrument": "NVDA", "mid_signal": 62380, "gamma_signal": 12822, "vega_signal": 12021, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893980000}, {"instrument": "NVDA", "mid_signal": 242046, "gamma_signal": -13863, "vega_signal": 10125, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893980000}, {"instrument": "NVDA", "mid_signal": -270591, "gamma_signal": -78546, "vega_signal": -80795, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893985000}, {"instrument": "NVDA", "mid_signal": -199804, "gamma_signal": 19312, "vega_signal": 22768, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893985000}, {"instrument": "NVDA", "mid_signal": -21986, "gamma_signal": -14425, "vega_signal": -4376, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893990000}, {"instrument": "NVDA", "mid_signal": -14915, "gamma_signal": 5756, "vega_signal": 9194, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893990000}, {"instrument": "NVDA", "mid_signal": -166684, "gamma_signal": -118351, "vega_signal": 55871, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893995000}, {"instrument": "NVDA", "mid_signal": -808377, "gamma_signal": 410706, "vega_signal": 101629, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893995000}, {"instrument": "NVDA", "mid_signal": -86621, "gamma_signal": -26304, "vega_signal": -6658, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894000000}, {"instrument": "NVDA", "mid_signal": 65286, "gamma_signal": -6322, "vega_signal": 18624, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894000000}, {"instrument": "NVDA", "mid_signal": -316412, "gamma_signal": -63095, "vega_signal": -80667, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894005000}, {"instrument": "NVDA", "mid_signal": -83901, "gamma_signal": 12798, "vega_signal": 14254, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894005000}, {"instrument": "NVDA", "mid_signal": -45221, "gamma_signal": -97713, "vega_signal": 53721, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894010000}, {"instrument": "NVDA", "mid_signal": -761161, "gamma_signal": 92606, "vega_signal": 314329, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894010000}, {"instrument": "NVDA", "mid_signal": 110336, "gamma_signal": 1232, "vega_signal": 19777, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894015000}, {"instrument": "NVDA", "mid_signal": 1141582, "gamma_signal": -31278, "vega_signal": -1044581, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894015000}, {"instrument": "NVDA", "mid_signal": -35534, "gamma_signal": -4229, "vega_signal": -11454, "option_type": "C", "stock_price": 166, "utc_time": 1774894020000}, {"instrument": "NVDA", "mid_signal": 1491601, "gamma_signal": -1563069, "vega_signal": -60321, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894020000}, {"instrument": "NVDA", "mid_signal": -341987, "gamma_signal": -43243, "vega_signal": -89156, "option_type": "C", "stock_price": 165.99, "utc_time": 1774894025000}, {"instrument": "NVDA", "mid_signal": -137501, "gamma_signal": -8590, "vega_signal": -8858, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894025000}, {"instrument": "NVDA", "mid_signal": 8745, "gamma_signal": 487, "vega_signal": 7889, "option_type": "C", "stock_price": 165.99, "utc_time": 1774894030000}, {"instrument": "NVDA", "mid_signal": -349, "gamma_signal": -20045, "vega_signal": -19324, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894030000}, {"instrument": "NVDA", "mid_signal": -2670340, "gamma_signal": -2800462, "vega_signal": -359765, "option_type": "C", "stock_price": 165.915, "utc_time": 1774894035000}, {"instrument": "NVDA", "mid_signal": -1539244, "gamma_signal": 1662829, "vega_signal": 51495, "option_type": "P", "stock_price": 165.91, "utc_time": 1774894035000}, {"instrument": "NVDA", "mid_signal": -2345015, "gamma_signal": -2318574, "vega_signal": -312635, "option_type": "C", "stock_price": 165.855, "utc_time": 1774894040000}, {"instrument": "NVDA", "mid_signal": -820440, "gamma_signal": 692616, "vega_signal": 76931, "option_type": "P", "stock_price": 165.855, "utc_time": 1774894040000}, {"instrument": "NVDA", "mid_signal": -894848, "gamma_signal": -122427, "vega_signal": -461378, "option_type": "C", "stock_price": 165.83, "utc_time": 1774894045000}, {"instrument": "NVDA", "mid_signal": -5179543, "gamma_signal": 921972, "vega_signal": 519161, "option_type": "P", "stock_price": 165.83, "utc_time": 1774894045000}, {"instrument": "NVDA", "mid_signal": 80754, "gamma_signal": -16161, "vega_signal": 11926, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894050000}, {"instrument": "NVDA", "mid_signal": -159554, "gamma_signal": -437, "vega_signal": 30593, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894050000}, {"instrument": "NVDA", "mid_signal": -15397, "gamma_signal": -31347, "vega_signal": -5765, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894055000}, {"instrument": "NVDA", "mid_signal": -39081, "gamma_signal": 56002, "vega_signal": -11977, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894055000}, {"instrument": "NVDA", "mid_signal": 1397494, "gamma_signal": 57063, "vega_signal": 477932, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894060000}, {"instrument": "NVDA", "mid_signal": 110841, "gamma_signal": 39678, "vega_signal": -80748, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894060000}, {"instrument": "NVDA", "mid_signal": -121552, "gamma_signal": -2891, "vega_signal": -132863, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894065000}, {"instrument": "NVDA", "mid_signal": -2851392, "gamma_signal": 2870550, "vega_signal": 88833, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894065000}, {"instrument": "NVDA", "mid_signal": -45459, "gamma_signal": -13474, "vega_signal": 4008, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894070000}, {"instrument": "NVDA", "mid_signal": -20952, "gamma_signal": 17385, "vega_signal": 1305, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894070000}, {"instrument": "NVDA", "mid_signal": 220488, "gamma_signal": 247515, "vega_signal": 9113, "option_type": "C", "stock_price": 165.91, "utc_time": 1774894075000}, {"instrument": "NVDA", "mid_signal": -13439, "gamma_signal": 24766, "vega_signal": -4911, "option_type": "P", "stock_price": 165.91, "utc_time": 1774894075000}, {"instrument": "NVDA", "mid_signal": 638459, "gamma_signal": 113608, "vega_signal": 60354, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894080000}, {"instrument": "NVDA", "mid_signal": 801141, "gamma_signal": -23512, "vega_signal": -312451, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894080000}, {"instrument": "NVDA", "mid_signal": 608671, "gamma_signal": 179248, "vega_signal": 112177, "option_type": "C", "stock_price": 166.035, "utc_time": 1774894085000}, {"instrument": "NVDA", "mid_signal": 726903, "gamma_signal": -78534, "vega_signal": -278671, "option_type": "P", "stock_price": 166.035, "utc_time": 1774894085000}, {"instrument": "NVDA", "mid_signal": 4562, "gamma_signal": -1460, "vega_signal": 4630, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894090000}, {"instrument": "NVDA", "mid_signal": 159344, "gamma_signal": -128414, "vega_signal": -17376, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894090000}, {"instrument": "NVDA", "mid_signal": -1015, "gamma_signal": 91, "vega_signal": 1305, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894095000}, {"instrument": "NVDA", "mid_signal": -7677, "gamma_signal": 8158, "vega_signal": -68, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894095000}, {"instrument": "NVDA", "mid_signal": -169977, "gamma_signal": -72169, "vega_signal": -6144, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894100000}, {"instrument": "NVDA", "mid_signal": -1656433, "gamma_signal": 1648123, "vega_signal": 55526, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894100000}, {"instrument": "NVDA", "mid_signal": 70091, "gamma_signal": 2558, "vega_signal": 97447, "option_type": "C", "stock_price": 166.01, "utc_time": 1774894105000}, {"instrument": "NVDA", "mid_signal": -63534, "gamma_signal": -11621, "vega_signal": 1531, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894105000}, {"instrument": "NVDA", "mid_signal": 153858, "gamma_signal": 232708, "vega_signal": -14366, "option_type": "C", "stock_price": 166.035, "utc_time": 1774894110000}, {"instrument": "NVDA", "mid_signal": 29488, "gamma_signal": 53929, "vega_signal": -224934, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894110000}, {"instrument": "NVDA", "mid_signal": -765320, "gamma_signal": -531838, "vega_signal": -505419, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894115000}, {"instrument": "NVDA", "mid_signal": -12655, "gamma_signal": 12387, "vega_signal": 701, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894115000}, {"instrument": "NVDA", "mid_signal": -486289, "gamma_signal": -497619, "vega_signal": -37136, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894120000}, {"instrument": "NVDA", "mid_signal": -144008, "gamma_signal": 1940, "vega_signal": 76468, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894120000}, {"instrument": "NVDA", "mid_signal": -9877, "gamma_signal": 2928, "vega_signal": -47004, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894125000}, {"instrument": "NVDA", "mid_signal": -67659, "gamma_signal": 41261, "vega_signal": 21014, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894125000}, {"instrument": "NVDA", "mid_signal": 27793, "gamma_signal": 4649, "vega_signal": 5300, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894130000}, {"instrument": "NVDA", "mid_signal": -7549, "gamma_signal": 10817, "vega_signal": 58, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894130000}, {"instrument": "NVDA", "mid_signal": -18297, "gamma_signal": -2519, "vega_signal": -451, "option_type": "C", "stock_price": 166, "utc_time": 1774894135000}, {"instrument": "NVDA", "mid_signal": 111, "gamma_signal": -3, "vega_signal": -381, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894135000}, {"instrument": "NVDA", "mid_signal": -96127, "gamma_signal": -14152, "vega_signal": 756, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894140000}, {"instrument": "NVDA", "mid_signal": -146604, "gamma_signal": 17575, "vega_signal": 26355, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894140000}, {"instrument": "NVDA", "mid_signal": 38084, "gamma_signal": 12297, "vega_signal": 26720, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894145000}, {"instrument": "NVDA", "mid_signal": 168453, "gamma_signal": -780, "vega_signal": -504, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894145000}, {"instrument": "NVDA", "mid_signal": -8212, "gamma_signal": 225, "vega_signal": -2625, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894150000}, {"instrument": "NVDA", "mid_signal": 197983, "gamma_signal": -39292, "vega_signal": -62851, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894150000}, {"instrument": "NVDA", "mid_signal": -143292, "gamma_signal": -17412, "vega_signal": -36235, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894155000}, {"instrument": "NVDA", "mid_signal": 79090, "gamma_signal": -8625, "vega_signal": -28204, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894155000}, {"instrument": "NVDA", "mid_signal": -121998, "gamma_signal": 8607, "vega_signal": -156401, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894160000}, {"instrument": "NVDA", "mid_signal": 904872, "gamma_signal": -49066, "vega_signal": -1462422, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894160000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": -4302, "vega_signal": -216, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894165000}, {"instrument": "NVDA", "mid_signal": -62864, "gamma_signal": 7367, "vega_signal": 16415, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894165000}, {"instrument": "NVDA", "mid_signal": 29794, "gamma_signal": -14213, "vega_signal": 46649, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894170000}, {"instrument": "NVDA", "mid_signal": 262331, "gamma_signal": -29185, "vega_signal": -57308, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894175000}, {"instrument": "NVDA", "mid_signal": 142890, "gamma_signal": -61196, "vega_signal": -20385, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894175000}, {"instrument": "NVDA", "mid_signal": -49159, "gamma_signal": -64202, "vega_signal": -3243, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894180000}, {"instrument": "NVDA", "mid_signal": -20238, "gamma_signal": 3359, "vega_signal": 3830, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894180000}, {"instrument": "NVDA", "mid_signal": 46706, "gamma_signal": 7767, "vega_signal": 15959, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894185000}, {"instrument": "NVDA", "mid_signal": 39743, "gamma_signal": -4106, "vega_signal": -1675, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894185000}, {"instrument": "NVDA", "mid_signal": 118918, "gamma_signal": 20342, "vega_signal": 141803, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894190000}, {"instrument": "NVDA", "mid_signal": 33160, "gamma_signal": -35799, "vega_signal": -1118, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894190000}, {"instrument": "NVDA", "mid_signal": -127069, "gamma_signal": -10348, "vega_signal": -114239, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894195000}, {"instrument": "NVDA", "mid_signal": 43711, "gamma_signal": -6618, "vega_signal": -13827, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894195000}, {"instrument": "NVDA", "mid_signal": -47154, "gamma_signal": -18860, "vega_signal": 181574, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894200000}, {"instrument": "NVDA", "mid_signal": 3171, "gamma_signal": 2990, "vega_signal": -4964, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894200000}, {"instrument": "NVDA", "mid_signal": -135940, "gamma_signal": -16994, "vega_signal": -92222, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894205000}, {"instrument": "NVDA", "mid_signal": 495, "gamma_signal": -63, "vega_signal": -366, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894205000}, {"instrument": "NVDA", "mid_signal": -153573, "gamma_signal": -35285, "vega_signal": -51419, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894210000}, {"instrument": "NVDA", "mid_signal": 33378, "gamma_signal": -7974, "vega_signal": -12471, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894210000}, {"instrument": "NVDA", "mid_signal": 15365, "gamma_signal": -2201, "vega_signal": 19564, "option_type": "C", "stock_price": 166.01, "utc_time": 1774894215000}, {"instrument": "NVDA", "mid_signal": -3912, "gamma_signal": 3663, "vega_signal": 521, "option_type": "P", "stock_price": 166.01, "utc_time": 1774894215000}, {"instrument": "NVDA", "mid_signal": 32090, "gamma_signal": -443, "vega_signal": 4247, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894220000}, {"instrument": "NVDA", "mid_signal": -151182, "gamma_signal": 176564, "vega_signal": 2828, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894220000}, {"instrument": "NVDA", "mid_signal": -10882, "gamma_signal": -2398, "vega_signal": -2341, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894225000}, {"instrument": "NVDA", "mid_signal": 722049, "gamma_signal": -16553, "vega_signal": -1424127, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894225000}, {"instrument": "NVDA", "mid_signal": 36453, "gamma_signal": -25702, "vega_signal": -28187, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894230000}, {"instrument": "NVDA", "mid_signal": 42156, "gamma_signal": -66554, "vega_signal": -624, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894230000}, {"instrument": "NVDA", "mid_signal": -449892, "gamma_signal": -50007, "vega_signal": -9771, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894235000}, {"instrument": "NVDA", "mid_signal": 2826136, "gamma_signal": -278878, "vega_signal": -2533038, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894235000}, {"instrument": "NVDA", "mid_signal": 2134276, "gamma_signal": 2793399, "vega_signal": 121245, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894240000}, {"instrument": "NVDA", "mid_signal": 132725, "gamma_signal": -29346, "vega_signal": -52434, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894240000}, {"instrument": "NVDA", "mid_signal": -1091970, "gamma_signal": -141500, "vega_signal": -659049, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894245000}, {"instrument": "NVDA", "mid_signal": 197926, "gamma_signal": 43563, "vega_signal": -966020, "option_type": "P", "stock_price": 166.055, "utc_time": 1774894245000}, {"instrument": "NVDA", "mid_signal": 3738, "gamma_signal": 743, "vega_signal": 1227, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894250000}, {"instrument": "NVDA", "mid_signal": 33276, "gamma_signal": -701, "vega_signal": -19583, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894250000}, {"instrument": "NVDA", "mid_signal": 114092, "gamma_signal": -34615, "vega_signal": -109681, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894255000}, {"instrument": "NVDA", "mid_signal": -127795, "gamma_signal": 29906, "vega_signal": 38735, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894255000}, {"instrument": "NVDA", "mid_signal": -9639, "gamma_signal": -2872, "vega_signal": -2280, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894260000}, {"instrument": "NVDA", "mid_signal": 10928, "gamma_signal": -132, "vega_signal": -24063, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894260000}, {"instrument": "NVDA", "mid_signal": -170554, "gamma_signal": -9263, "vega_signal": -127408, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894265000}, {"instrument": "NVDA", "mid_signal": 55165, "gamma_signal": -10357, "vega_signal": -8769, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894265000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": 836, "vega_signal": 13454, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894270000}, {"instrument": "NVDA", "mid_signal": 526734, "gamma_signal": -257637, "vega_signal": -192644, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894270000}, {"instrument": "NVDA", "mid_signal": -25147, "gamma_signal": -42647, "vega_signal": -8550, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894275000}, {"instrument": "NVDA", "mid_signal": 1496303, "gamma_signal": -30475, "vega_signal": -3054064, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894275000}, {"instrument": "NVDA", "mid_signal": 49194, "gamma_signal": -3367, "vega_signal": -17442, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894280000}, {"instrument": "NVDA", "mid_signal": 3390, "gamma_signal": 1460, "vega_signal": -4677, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894280000}, {"instrument": "NVDA", "mid_signal": -17972, "gamma_signal": -38421, "vega_signal": 11606, "option_type": "C", "stock_price": 166.085, "utc_time": 1774894285000}, {"instrument": "NVDA", "mid_signal": -33029, "gamma_signal": 3548, "vega_signal": 7091, "option_type": "P", "stock_price": 166.085, "utc_time": 1774894285000}, {"instrument": "NVDA", "mid_signal": 69717, "gamma_signal": 14104, "vega_signal": 30289, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894290000}, {"instrument": "NVDA", "mid_signal": 108935, "gamma_signal": -7623, "vega_signal": -37214, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894290000}, {"instrument": "NVDA", "mid_signal": 55251, "gamma_signal": 15196, "vega_signal": 1696, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894295000}, {"instrument": "NVDA", "mid_signal": 33298, "gamma_signal": -36593, "vega_signal": -2020, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894295000}, {"instrument": "NVDA", "mid_signal": 173617, "gamma_signal": 14846, "vega_signal": 119171, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894300000}, {"instrument": "NVDA", "mid_signal": -82912, "gamma_signal": 9005, "vega_signal": 37168, "option_type": "P", "stock_price": 166.115, "utc_time": 1774894300000}, {"instrument": "NVDA", "mid_signal": 146955, "gamma_signal": 252707, "vega_signal": -14733, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894305000}, {"instrument": "NVDA", "mid_signal": -149548, "gamma_signal": 22104, "vega_signal": 31801, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894305000}, {"instrument": "NVDA", "mid_signal": 647976, "gamma_signal": 21848, "vega_signal": 81928, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894310000}, {"instrument": "NVDA", "mid_signal": -26136, "gamma_signal": 40539, "vega_signal": -1065, "option_type": "P", "stock_price": 166.085, "utc_time": 1774894310000}, {"instrument": "NVDA", "mid_signal": 901753, "gamma_signal": 1076042, "vega_signal": 67892, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894315000}, {"instrument": "NVDA", "mid_signal": 133568, "gamma_signal": -10731, "vega_signal": -36930, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894315000}, {"instrument": "NVDA", "mid_signal": 50224, "gamma_signal": 11208, "vega_signal": 30465, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894320000}, {"instrument": "NVDA", "mid_signal": -91903, "gamma_signal": 16023, "vega_signal": -18176, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894320000}, {"instrument": "NVDA", "mid_signal": -29339, "gamma_signal": -2478, "vega_signal": -11469, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894325000}, {"instrument": "NVDA", "mid_signal": 59753, "gamma_signal": -6897, "vega_signal": -13752, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894325000}, {"instrument": "NVDA", "mid_signal": 2544, "gamma_signal": 2077, "vega_signal": 9827, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894330000}, {"instrument": "NVDA", "mid_signal": -183891, "gamma_signal": 213009, "vega_signal": 6089, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894330000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": -2887, "vega_signal": 8346, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894335000}, {"instrument": "NVDA", "mid_signal": 4351, "gamma_signal": 3950, "vega_signal": 4648, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894335000}, {"instrument": "NVDA", "mid_signal": 65182, "gamma_signal": 118587, "vega_signal": -5804, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894340000}, {"instrument": "NVDA", "mid_signal": 89605, "gamma_signal": -107031, "vega_signal": -5934, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894340000}, {"instrument": "NVDA", "mid_signal": -592507, "gamma_signal": -216379, "vega_signal": 7452, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894345000}, {"instrument": "NVDA", "mid_signal": -21280, "gamma_signal": 4190, "vega_signal": 11, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894345000}, {"instrument": "NVDA", "mid_signal": 43335, "gamma_signal": 66081, "vega_signal": -1231, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894350000}, {"instrument": "NVDA", "mid_signal": 132, "gamma_signal": -253, "vega_signal": 2547, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894350000}, {"instrument": "NVDA", "mid_signal": -159110, "gamma_signal": -5617, "vega_signal": -46307, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894355000}, {"instrument": "NVDA", "mid_signal": -261378, "gamma_signal": 39565, "vega_signal": 25292, "option_type": "P", "stock_price": 166.045, "utc_time": 1774894355000}, {"instrument": "NVDA", "mid_signal": -50699, "gamma_signal": -8902, "vega_signal": -10690, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894360000}, {"instrument": "NVDA", "mid_signal": -16795, "gamma_signal": -2718, "vega_signal": 4401, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894360000}, {"instrument": "NVDA", "mid_signal": 52092, "gamma_signal": 7208, "vega_signal": 6145, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894365000}, {"instrument": "NVDA", "mid_signal": -61836, "gamma_signal": 2571, "vega_signal": 10268, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894365000}, {"instrument": "NVDA", "mid_signal": -283447, "gamma_signal": -25292, "vega_signal": -347020, "option_type": "C", "stock_price": 166.095, "utc_time": 1774894370000}, {"instrument": "NVDA", "mid_signal": -89908, "gamma_signal": 8913, "vega_signal": 42543, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894370000}, {"instrument": "NVDA", "mid_signal": -22422, "gamma_signal": -2699, "vega_signal": -7389, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894375000}, {"instrument": "NVDA", "mid_signal": -31732, "gamma_signal": 3441, "vega_signal": -8241, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894375000}, {"instrument": "NVDA", "mid_signal": 59941, "gamma_signal": -11927, "vega_signal": 86274, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894380000}, {"instrument": "NVDA", "mid_signal": 504177, "gamma_signal": -29417, "vega_signal": -162902, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894380000}, {"instrument": "NVDA", "mid_signal": 2302, "gamma_signal": 16488, "vega_signal": -3999, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894385000}, {"instrument": "NVDA", "mid_signal": -28129, "gamma_signal": 4250, "vega_signal": -5056, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894385000}, {"instrument": "NVDA", "mid_signal": 449796, "gamma_signal": 146570, "vega_signal": 35540, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894390000}, {"instrument": "NVDA", "mid_signal": -234451, "gamma_signal": 154039, "vega_signal": 16748, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894390000}, {"instrument": "NVDA", "mid_signal": -24088, "gamma_signal": -1466, "vega_signal": -11923, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894395000}, {"instrument": "NVDA", "mid_signal": -13908, "gamma_signal": 875, "vega_signal": 1756, "option_type": "P", "stock_price": 166.095, "utc_time": 1774894395000}, {"instrument": "NVDA", "mid_signal": -137532, "gamma_signal": -11373, "vega_signal": -36397, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894400000}, {"instrument": "NVDA", "mid_signal": -12053, "gamma_signal": 885, "vega_signal": 844, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894400000}, {"instrument": "NVDA", "mid_signal": -30533, "gamma_signal": -7872, "vega_signal": -10892, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894405000}, {"instrument": "NVDA", "mid_signal": -19898, "gamma_signal": 5332, "vega_signal": -11787, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894405000}, {"instrument": "NVDA", "mid_signal": 41258, "gamma_signal": 15507, "vega_signal": 101258, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894410000}, {"instrument": "NVDA", "mid_signal": -103532, "gamma_signal": -13673, "vega_signal": -6905, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894415000}, {"instrument": "NVDA", "mid_signal": 55598, "gamma_signal": -2440, "vega_signal": -67502, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894415000}, {"instrument": "NVDA", "mid_signal": -34320, "gamma_signal": -3191, "vega_signal": -4109, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894420000}, {"instrument": "NVDA", "mid_signal": 2146, "gamma_signal": -782, "vega_signal": -8436, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894420000}, {"instrument": "NVDA", "mid_signal": -115229, "gamma_signal": -19548, "vega_signal": -88382, "option_type": "C", "stock_price": 166.035, "utc_time": 1774894425000}, {"instrument": "NVDA", "mid_signal": 39737, "gamma_signal": -9283, "vega_signal": -14893, "option_type": "P", "stock_price": 166.035, "utc_time": 1774894425000}, {"instrument": "NVDA", "mid_signal": 38812, "gamma_signal": -4057, "vega_signal": 41108, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894430000}, {"instrument": "NVDA", "mid_signal": 88223, "gamma_signal": -6017, "vega_signal": -35649, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894430000}, {"instrument": "NVDA", "mid_signal": 164570, "gamma_signal": 121401, "vega_signal": 133674, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894435000}, {"instrument": "NVDA", "mid_signal": -89051, "gamma_signal": 7328, "vega_signal": 21178, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894435000}, {"instrument": "NVDA", "mid_signal": 113406, "gamma_signal": 38970, "vega_signal": 35507, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894440000}, {"instrument": "NVDA", "mid_signal": 37068, "gamma_signal": -2751, "vega_signal": -69397, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894440000}, {"instrument": "NVDA", "mid_signal": -67486, "gamma_signal": 12836, "vega_signal": -71385, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894445000}, {"instrument": "NVDA", "mid_signal": -51052, "gamma_signal": 2935, "vega_signal": 47459, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894445000}, {"instrument": "NVDA", "mid_signal": 24610, "gamma_signal": -3636, "vega_signal": 17838, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894450000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": 30789, "vega_signal": -56901, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894450000}, {"instrument": "NVDA", "mid_signal": -756, "gamma_signal": -12229, "vega_signal": 1576, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894455000}, {"instrument": "NVDA", "mid_signal": -10996, "gamma_signal": 350, "vega_signal": 9368, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894455000}, {"instrument": "NVDA", "mid_signal": -8220, "gamma_signal": 2553, "vega_signal": -7302, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894460000}, {"instrument": "NVDA", "mid_signal": 110024, "gamma_signal": -5395, "vega_signal": -92739, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894460000}, {"instrument": "NVDA", "mid_signal": -294583, "gamma_signal": -16448, "vega_signal": -243481, "option_type": "C", "stock_price": 166, "utc_time": 1774894465000}, {"instrument": "NVDA", "mid_signal": -1656847, "gamma_signal": 87932, "vega_signal": 908087, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894465000}, {"instrument": "NVDA", "mid_signal": -97969, "gamma_signal": -6943, "vega_signal": -111614, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894470000}, {"instrument": "NVDA", "mid_signal": -142191, "gamma_signal": 47994, "vega_signal": 48698, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894470000}, {"instrument": "NVDA", "mid_signal": 291040, "gamma_signal": 19533, "vega_signal": 177856, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894475000}, {"instrument": "NVDA", "mid_signal": 8929, "gamma_signal": 1227, "vega_signal": 1880, "option_type": "P", "stock_price": 166.045, "utc_time": 1774894475000}, {"instrument": "NVDA", "mid_signal": 209372, "gamma_signal": 42524, "vega_signal": 100219, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894480000}, {"instrument": "NVDA", "mid_signal": -19262, "gamma_signal": 1096, "vega_signal": 2544, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894480000}, {"instrument": "NVDA", "mid_signal": 404723, "gamma_signal": 20734, "vega_signal": 371697, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894485000}, {"instrument": "NVDA", "mid_signal": -45397, "gamma_signal": -118644, "vega_signal": 73744, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894485000}, {"instrument": "NVDA", "mid_signal": 240193, "gamma_signal": 70138, "vega_signal": 24933, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894490000}, {"instrument": "NVDA", "mid_signal": 125280, "gamma_signal": -62627, "vega_signal": -7478, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894490000}, {"instrument": "NVDA", "mid_signal": 497672, "gamma_signal": 186040, "vega_signal": 68934, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894495000}, {"instrument": "NVDA", "mid_signal": -339500, "gamma_signal": 37884, "vega_signal": -73277, "option_type": "P", "stock_price": 166.15, "utc_time": 1774894495000}, {"instrument": "NVDA", "mid_signal": -257459, "gamma_signal": -406042, "vega_signal": 13405, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894500000}, {"instrument": "NVDA", "mid_signal": 32722, "gamma_signal": -1286, "vega_signal": -62325, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894500000}, {"instrument": "NVDA", "mid_signal": -114722, "gamma_signal": -34378, "vega_signal": 4456, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894505000}, {"instrument": "NVDA", "mid_signal": -402852, "gamma_signal": 33974, "vega_signal": 8656, "option_type": "P", "stock_price": 166.17, "utc_time": 1774894505000}, {"instrument": "NVDA", "mid_signal": -343855, "gamma_signal": -25413, "vega_signal": -232751, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894510000}, {"instrument": "NVDA", "mid_signal": 18302, "gamma_signal": -18342, "vega_signal": -1293, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894510000}, {"instrument": "NVDA", "mid_signal": -110599, "gamma_signal": -14746, "vega_signal": -74377, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894515000}, {"instrument": "NVDA", "mid_signal": -881209, "gamma_signal": 72407, "vega_signal": 931795, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894515000}, {"instrument": "NVDA", "mid_signal": -181107, "gamma_signal": -9302, "vega_signal": -136130, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894520000}, {"instrument": "NVDA", "mid_signal": 58119, "gamma_signal": -8633, "vega_signal": 20330, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894520000}, {"instrument": "NVDA", "mid_signal": 89574, "gamma_signal": 2296, "vega_signal": 25691, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894525000}, {"instrument": "NVDA", "mid_signal": 29121, "gamma_signal": -2767, "vega_signal": -7173, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894525000}, {"instrument": "NVDA", "mid_signal": -15700, "gamma_signal": -554, "vega_signal": -9933, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894530000}, {"instrument": "NVDA", "mid_signal": -65653, "gamma_signal": 59261, "vega_signal": -21180, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894530000}, {"instrument": "NVDA", "mid_signal": -125273, "gamma_signal": -49411, "vega_signal": 132927, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894535000}, {"instrument": "NVDA", "mid_signal": -33955, "gamma_signal": 5565, "vega_signal": 3009, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894535000}, {"instrument": "NVDA", "mid_signal": -289547, "gamma_signal": -204382, "vega_signal": -89019, "option_type": "C", "stock_price": 166, "utc_time": 1774894540000}, {"instrument": "NVDA", "mid_signal": -900320, "gamma_signal": 408721, "vega_signal": 143741, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894540000}, {"instrument": "NVDA", "mid_signal": 629223, "gamma_signal": 17244, "vega_signal": 148192, "option_type": "C", "stock_price": 166, "utc_time": 1774894545000}, {"instrument": "NVDA", "mid_signal": -189130, "gamma_signal": 19839, "vega_signal": 5712, "option_type": "P", "stock_price": 165.995, "utc_time": 1774894545000}, {"instrument": "NVDA", "mid_signal": -102543, "gamma_signal": -8488, "vega_signal": -8620, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894550000}, {"instrument": "NVDA", "mid_signal": -20448, "gamma_signal": 3430, "vega_signal": 46591, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894550000}, {"instrument": "NVDA", "mid_signal": 615762, "gamma_signal": 15826, "vega_signal": 485399, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894555000}, {"instrument": "NVDA", "mid_signal": -14345, "gamma_signal": 1940, "vega_signal": 1988, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894555000}, {"instrument": "NVDA", "mid_signal": -105183, "gamma_signal": -13524, "vega_signal": -75086, "option_type": "C", "stock_price": 165.975, "utc_time": 1774894560000}, {"instrument": "NVDA", "mid_signal": -460862, "gamma_signal": 383298, "vega_signal": 228698, "option_type": "P", "stock_price": 165.975, "utc_time": 1774894560000}, {"instrument": "NVDA", "mid_signal": -241272, "gamma_signal": -34874, "vega_signal": -308319, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894565000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": -4813, "vega_signal": 9508, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894565000}, {"instrument": "NVDA", "mid_signal": -14475, "gamma_signal": -57261, "vega_signal": 21018, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894570000}, {"instrument": "NVDA", "mid_signal": 5339, "gamma_signal": -18605, "vega_signal": 5113, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894570000}, {"instrument": "NVDA", "mid_signal": -381922, "gamma_signal": -31376, "vega_signal": -119397, "option_type": "C", "stock_price": 165.91, "utc_time": 1774894575000}, {"instrument": "NVDA", "mid_signal": -491450, "gamma_signal": 25851, "vega_signal": 297397, "option_type": "P", "stock_price": 165.91, "utc_time": 1774894575000}, {"instrument": "NVDA", "mid_signal": -84425, "gamma_signal": -22134, "vega_signal": -14942, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894580000}, {"instrument": "NVDA", "mid_signal": -148577, "gamma_signal": 35861, "vega_signal": 86970, "option_type": "P", "stock_price": 165.9, "utc_time": 1774894580000}, {"instrument": "NVDA", "mid_signal": -63379, "gamma_signal": -4457, "vega_signal": -8456, "option_type": "C", "stock_price": 165.92, "utc_time": 1774894585000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": -4300, "vega_signal": 58, "option_type": "P", "stock_price": 165.9, "utc_time": 1774894585000}, {"instrument": "NVDA", "mid_signal": -96395, "gamma_signal": -106454, "vega_signal": -18221, "option_type": "C", "stock_price": 165.92, "utc_time": 1774894590000}, {"instrument": "NVDA", "mid_signal": -57336, "gamma_signal": 13246, "vega_signal": -827, "option_type": "P", "stock_price": 165.92, "utc_time": 1774894590000}, {"instrument": "NVDA", "mid_signal": -9694, "gamma_signal": -8302, "vega_signal": 6906, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894595000}, {"instrument": "NVDA", "mid_signal": 804188, "gamma_signal": -32695, "vega_signal": -812389, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894595000}, {"instrument": "NVDA", "mid_signal": 43831, "gamma_signal": -20286, "vega_signal": 28049, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894600000}, {"instrument": "NVDA", "mid_signal": 196068, "gamma_signal": -33016, "vega_signal": -20106, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894600000}, {"instrument": "NVDA", "mid_signal": -7378, "gamma_signal": -5127, "vega_signal": -4026, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894605000}, {"instrument": "NVDA", "mid_signal": 358798, "gamma_signal": -36649, "vega_signal": -2218, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894605000}, {"instrument": "NVDA", "mid_signal": -33856, "gamma_signal": -10546, "vega_signal": -25249, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894610000}, {"instrument": "NVDA", "mid_signal": 139429, "gamma_signal": 333, "vega_signal": 337, "option_type": "P", "stock_price": 165.92, "utc_time": 1774894610000}, {"instrument": "NVDA", "mid_signal": -361579, "gamma_signal": -41119, "vega_signal": 249054, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894615000}, {"instrument": "NVDA", "mid_signal": -59116, "gamma_signal": -3947, "vega_signal": 5307, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894615000}, {"instrument": "NVDA", "mid_signal": 84181, "gamma_signal": 8322, "vega_signal": 24932, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894620000}, {"instrument": "NVDA", "mid_signal": 912092, "gamma_signal": -55947, "vega_signal": -98502, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894620000}, {"instrument": "NVDA", "mid_signal": -663988, "gamma_signal": -28843, "vega_signal": -298085, "option_type": "C", "stock_price": 165.975, "utc_time": 1774894625000}, {"instrument": "NVDA", "mid_signal": 169718, "gamma_signal": -80303, "vega_signal": 3757, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894625000}, {"instrument": "NVDA", "mid_signal": -12033, "gamma_signal": -14847, "vega_signal": -1604, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894630000}, {"instrument": "NVDA", "mid_signal": -44181, "gamma_signal": -15464, "vega_signal": 5616, "option_type": "P", "stock_price": 165.96, "utc_time": 1774894630000}, {"instrument": "NVDA", "mid_signal": -9380, "gamma_signal": -14075, "vega_signal": -2167, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894635000}, {"instrument": "NVDA", "mid_signal": -61165, "gamma_signal": -376, "vega_signal": -2241, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894635000}, {"instrument": "NVDA", "mid_signal": -10620, "gamma_signal": -4232, "vega_signal": 5366, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894640000}, {"instrument": "NVDA", "mid_signal": -197522, "gamma_signal": 3771, "vega_signal": 16231, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894640000}, {"instrument": "NVDA", "mid_signal": -222307, "gamma_signal": -267037, "vega_signal": -15045, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894645000}, {"instrument": "NVDA", "mid_signal": 96849, "gamma_signal": -9459, "vega_signal": -29781, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894645000}, {"instrument": "NVDA", "mid_signal": 112301, "gamma_signal": 21718, "vega_signal": 18630, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894650000}, {"instrument": "NVDA", "mid_signal": 636619, "gamma_signal": -167239, "vega_signal": -94839, "option_type": "P", "stock_price": 165.96, "utc_time": 1774894650000}, {"instrument": "NVDA", "mid_signal": 178, "gamma_signal": 4009, "vega_signal": -7638, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894655000}, {"instrument": "NVDA", "mid_signal": 18656, "gamma_signal": -2084, "vega_signal": -3055, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894655000}, {"instrument": "NVDA", "mid_signal": -631461, "gamma_signal": -133640, "vega_signal": -18475, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894660000}, {"instrument": "NVDA", "mid_signal": -453913, "gamma_signal": 108214, "vega_signal": 21127, "option_type": "P", "stock_price": 165.9, "utc_time": 1774894660000}, {"instrument": "NVDA", "mid_signal": 47293, "gamma_signal": -9345, "vega_signal": -108974, "option_type": "C", "stock_price": 165.855, "utc_time": 1774894665000}, {"instrument": "NVDA", "mid_signal": -811700, "gamma_signal": 36151, "vega_signal": 85412, "option_type": "P", "stock_price": 165.855, "utc_time": 1774894665000}, {"instrument": "NVDA", "mid_signal": -78673, "gamma_signal": -11061, "vega_signal": -35902, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894670000}, {"instrument": "NVDA", "mid_signal": 111491, "gamma_signal": -32655, "vega_signal": -18343, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894670000}, {"instrument": "NVDA", "mid_signal": -41130, "gamma_signal": -24703, "vega_signal": -12475, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894675000}, {"instrument": "NVDA", "mid_signal": -169173, "gamma_signal": 46156, "vega_signal": 58190, "option_type": "P", "stock_price": 165.885, "utc_time": 1774894675000}, {"instrument": "NVDA", "mid_signal": -25954, "gamma_signal": -55362, "vega_signal": 21903, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894680000}, {"instrument": "NVDA", "mid_signal": 59504, "gamma_signal": -12707, "vega_signal": -18101, "option_type": "P", "stock_price": 165.9, "utc_time": 1774894680000}, {"instrument": "NVDA", "mid_signal": 97085, "gamma_signal": -62429, "vega_signal": 127075, "option_type": "C", "stock_price": 165.915, "utc_time": 1774894685000}, {"instrument": "NVDA", "mid_signal": 281345, "gamma_signal": -75370, "vega_signal": -4755, "option_type": "P", "stock_price": 165.915, "utc_time": 1774894685000}, {"instrument": "NVDA", "mid_signal": -14846, "gamma_signal": -2365, "vega_signal": -7501, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894690000}, {"instrument": "NVDA", "mid_signal": -99843, "gamma_signal": 450, "vega_signal": 16520, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894690000}, {"instrument": "NVDA", "mid_signal": -106077, "gamma_signal": 1977, "vega_signal": -380473, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894695000}, {"instrument": "NVDA", "mid_signal": 170467, "gamma_signal": -1374, "vega_signal": -1934, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894695000}, {"instrument": "NVDA", "mid_signal": 20221, "gamma_signal": 10843, "vega_signal": 13890, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894700000}, {"instrument": "NVDA", "mid_signal": 174729, "gamma_signal": -16056, "vega_signal": -11695, "option_type": "P", "stock_price": 165.96, "utc_time": 1774894700000}, {"instrument": "NVDA", "mid_signal": 250048, "gamma_signal": 2952, "vega_signal": 70292, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894705000}, {"instrument": "NVDA", "mid_signal": 124782, "gamma_signal": 23306, "vega_signal": 5830, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894705000}, {"instrument": "NVDA", "mid_signal": -16695, "gamma_signal": -5292, "vega_signal": -96, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894710000}, {"instrument": "NVDA", "mid_signal": -77493, "gamma_signal": -6191, "vega_signal": -29783, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894710000}, {"instrument": "NVDA", "mid_signal": -7221, "gamma_signal": -20922, "vega_signal": -2193, "option_type": "C", "stock_price": 166, "utc_time": 1774894715000}, {"instrument": "NVDA", "mid_signal": 130115, "gamma_signal": -133018, "vega_signal": -5518, "option_type": "P", "stock_price": 165.995, "utc_time": 1774894715000}, {"instrument": "NVDA", "mid_signal": 255, "gamma_signal": -113, "vega_signal": 7012, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894720000}, {"instrument": "NVDA", "mid_signal": 167689, "gamma_signal": -852, "vega_signal": 1795, "option_type": "P", "stock_price": 165.955, "utc_time": 1774894720000}, {"instrument": "NVDA", "mid_signal": 3305, "gamma_signal": -1095, "vega_signal": -8794, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894725000}, {"instrument": "NVDA", "mid_signal": -135932, "gamma_signal": -40815, "vega_signal": -3977, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894725000}, {"instrument": "NVDA", "mid_signal": -163611, "gamma_signal": 3688, "vega_signal": 1534, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894730000}, {"instrument": "NVDA", "mid_signal": 325813, "gamma_signal": -53404, "vega_signal": -3101, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894730000}, {"instrument": "NVDA", "mid_signal": 169324, "gamma_signal": 1059, "vega_signal": 1042, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894735000}, {"instrument": "NVDA", "mid_signal": 4048, "gamma_signal": -97, "vega_signal": -7319, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894735000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": -619, "vega_signal": -10889, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894740000}, {"instrument": "NVDA", "mid_signal": 877021, "gamma_signal": -59590, "vega_signal": -9609, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894740000}, {"instrument": "NVDA", "mid_signal": 542940, "gamma_signal": 809656, "vega_signal": -185816, "option_type": "C", "stock_price": 166.035, "utc_time": 1774894745000}, {"instrument": "NVDA", "mid_signal": -79413, "gamma_signal": 11781, "vega_signal": 11330, "option_type": "P", "stock_price": 166.035, "utc_time": 1774894745000}, {"instrument": "NVDA", "mid_signal": -102648, "gamma_signal": 51383, "vega_signal": -29192, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894750000}, {"instrument": "NVDA", "mid_signal": -247674, "gamma_signal": 29038, "vega_signal": 31008, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894750000}, {"instrument": "NVDA", "mid_signal": -82483, "gamma_signal": -11729, "vega_signal": -7468, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894755000}, {"instrument": "NVDA", "mid_signal": -9112, "gamma_signal": 259, "vega_signal": 332, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894755000}, {"instrument": "NVDA", "mid_signal": 86376, "gamma_signal": -13158, "vega_signal": 199821, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894760000}, {"instrument": "NVDA", "mid_signal": 106335, "gamma_signal": 105660, "vega_signal": -57497, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894760000}, {"instrument": "NVDA", "mid_signal": -40835, "gamma_signal": -1337, "vega_signal": -9415, "option_type": "C", "stock_price": 166.055, "utc_time": 1774894765000}, {"instrument": "NVDA", "mid_signal": 112416, "gamma_signal": 9385, "vega_signal": 2329, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894765000}, {"instrument": "NVDA", "mid_signal": 61623, "gamma_signal": -12662, "vega_signal": 54454, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894770000}, {"instrument": "NVDA", "mid_signal": 51831, "gamma_signal": 22818, "vega_signal": -321, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894770000}, {"instrument": "NVDA", "mid_signal": 199668, "gamma_signal": 51445, "vega_signal": 45834, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894775000}, {"instrument": "NVDA", "mid_signal": 129814, "gamma_signal": 39593, "vega_signal": 977, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894775000}, {"instrument": "NVDA", "mid_signal": 334768, "gamma_signal": 129815, "vega_signal": -133603, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894780000}, {"instrument": "NVDA", "mid_signal": -61672, "gamma_signal": -31742, "vega_signal": -31216, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894780000}, {"instrument": "NVDA", "mid_signal": -18585, "gamma_signal": -429, "vega_signal": -4252, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894785000}, {"instrument": "NVDA", "mid_signal": -10060, "gamma_signal": -35154, "vega_signal": -2380, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894785000}, {"instrument": "NVDA", "mid_signal": -128988, "gamma_signal": -7378, "vega_signal": 37457, "option_type": "C", "stock_price": 166.16, "utc_time": 1774894790000}, {"instrument": "NVDA", "mid_signal": 308113, "gamma_signal": -42344, "vega_signal": -42089, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894790000}, {"instrument": "NVDA", "mid_signal": 44560, "gamma_signal": 5581, "vega_signal": 7924, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894795000}, {"instrument": "NVDA", "mid_signal": 274785, "gamma_signal": -34141, "vega_signal": -99436, "option_type": "P", "stock_price": 166.17, "utc_time": 1774894795000}, {"instrument": "NVDA", "mid_signal": 1340744, "gamma_signal": 459197, "vega_signal": 15991, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894800000}, {"instrument": "NVDA", "mid_signal": 25400, "gamma_signal": -7005, "vega_signal": -3952, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894800000}, {"instrument": "NVDA", "mid_signal": 159309, "gamma_signal": 7336, "vega_signal": -2194, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894805000}, {"instrument": "NVDA", "mid_signal": 1729866, "gamma_signal": -2374744, "vega_signal": -66125, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894805000}, {"instrument": "NVDA", "mid_signal": 133786, "gamma_signal": 28188, "vega_signal": 22265, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894810000}, {"instrument": "NVDA", "mid_signal": 192315, "gamma_signal": -358167, "vega_signal": -9855, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894810000}, {"instrument": "NVDA", "mid_signal": -1919938, "gamma_signal": -528245, "vega_signal": 20024, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894815000}, {"instrument": "NVDA", "mid_signal": -123485, "gamma_signal": -23248, "vega_signal": 22691, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894815000}, {"instrument": "NVDA", "mid_signal": 453241, "gamma_signal": 68379, "vega_signal": 260267, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894820000}, {"instrument": "NVDA", "mid_signal": 165809, "gamma_signal": -45637, "vega_signal": -19041, "option_type": "P", "stock_price": 166.22, "utc_time": 1774894820000}, {"instrument": "NVDA", "mid_signal": 1483152, "gamma_signal": 505464, "vega_signal": 27473, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894825000}, {"instrument": "NVDA", "mid_signal": 73764, "gamma_signal": 76264, "vega_signal": 2229, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894825000}, {"instrument": "NVDA", "mid_signal": 491075, "gamma_signal": 591032, "vega_signal": 28355, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894830000}, {"instrument": "NVDA", "mid_signal": -118318, "gamma_signal": -14481, "vega_signal": -3500, "option_type": "P", "stock_price": 166.2, "utc_time": 1774894830000}, {"instrument": "NVDA", "mid_signal": -268157, "gamma_signal": -64017, "vega_signal": -57318, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894835000}, {"instrument": "NVDA", "mid_signal": 2020, "gamma_signal": -6146, "vega_signal": 467, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894835000}, {"instrument": "NVDA", "mid_signal": -271445, "gamma_signal": -73582, "vega_signal": -11252, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894840000}, {"instrument": "NVDA", "mid_signal": -10295, "gamma_signal": -25626, "vega_signal": 5308, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894840000}, {"instrument": "NVDA", "mid_signal": 14193, "gamma_signal": 4246, "vega_signal": -10274, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894845000}, {"instrument": "NVDA", "mid_signal": 214938, "gamma_signal": 9832, "vega_signal": -4853, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894845000}, {"instrument": "NVDA", "mid_signal": 26629, "gamma_signal": -14364, "vega_signal": 12748, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894850000}, {"instrument": "NVDA", "mid_signal": -74431, "gamma_signal": 175575, "vega_signal": -24151, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894850000}, {"instrument": "NVDA", "mid_signal": -49891, "gamma_signal": 6508, "vega_signal": -20527, "option_type": "C", "stock_price": 166.175, "utc_time": 1774894855000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": 716, "vega_signal": -6750, "option_type": "P", "stock_price": 166.17, "utc_time": 1774894855000}, {"instrument": "NVDA", "mid_signal": 931700, "gamma_signal": 254195, "vega_signal": -66734, "option_type": "C", "stock_price": 166.205, "utc_time": 1774894860000}, {"instrument": "NVDA", "mid_signal": 60898, "gamma_signal": -66210, "vega_signal": -47327, "option_type": "P", "stock_price": 166.205, "utc_time": 1774894860000}, {"instrument": "NVDA", "mid_signal": 107090, "gamma_signal": -3587, "vega_signal": 490604, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894865000}, {"instrument": "NVDA", "mid_signal": -23260, "gamma_signal": 15436, "vega_signal": -3774, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894865000}, {"instrument": "NVDA", "mid_signal": 103870, "gamma_signal": 94488, "vega_signal": -15240, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894870000}, {"instrument": "NVDA", "mid_signal": 210544, "gamma_signal": -6910, "vega_signal": -15028, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894870000}, {"instrument": "NVDA", "mid_signal": 149627, "gamma_signal": 2405, "vega_signal": -6691, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894875000}, {"instrument": "NVDA", "mid_signal": 19412, "gamma_signal": -18188, "vega_signal": -1629, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894875000}, {"instrument": "NVDA", "mid_signal": -28720, "gamma_signal": 748, "vega_signal": -1709, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894880000}, {"instrument": "NVDA", "mid_signal": 38381, "gamma_signal": -48582, "vega_signal": -2221, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894880000}, {"instrument": "NVDA", "mid_signal": -306078, "gamma_signal": -79677, "vega_signal": -50968, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894885000}, {"instrument": "NVDA", "mid_signal": 198244, "gamma_signal": -162367, "vega_signal": 8126, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894885000}, {"instrument": "NVDA", "mid_signal": -96678, "gamma_signal": -32585, "vega_signal": -21776, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894890000}, {"instrument": "NVDA", "mid_signal": -267619, "gamma_signal": 46224, "vega_signal": 30966, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894890000}, {"instrument": "NVDA", "mid_signal": -355707, "gamma_signal": -79715, "vega_signal": -89713, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894895000}, {"instrument": "NVDA", "mid_signal": -34996, "gamma_signal": 24850, "vega_signal": -50962, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894895000}, {"instrument": "NVDA", "mid_signal": -10292, "gamma_signal": -57750, "vega_signal": 12849, "option_type": "C", "stock_price": 166.16, "utc_time": 1774894900000}, {"instrument": "NVDA", "mid_signal": 3486103, "gamma_signal": -48030, "vega_signal": -4921, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894900000}, {"instrument": "NVDA", "mid_signal": -4739, "gamma_signal": -1297, "vega_signal": -1284, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894905000}, {"instrument": "NVDA", "mid_signal": -7508, "gamma_signal": 440, "vega_signal": 2432, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894905000}, {"instrument": "NVDA", "mid_signal": -26130, "gamma_signal": -737, "vega_signal": -10315, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894910000}, {"instrument": "NVDA", "mid_signal": -136275, "gamma_signal": 176760, "vega_signal": -1263, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894910000}, {"instrument": "NVDA", "mid_signal": -49899, "gamma_signal": 555, "vega_signal": -105398, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894915000}, {"instrument": "NVDA", "mid_signal": -274105, "gamma_signal": 156003, "vega_signal": 2955, "option_type": "P", "stock_price": 166.15, "utc_time": 1774894915000}, {"instrument": "NVDA", "mid_signal": -77330, "gamma_signal": -14526, "vega_signal": -72649, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894920000}, {"instrument": "NVDA", "mid_signal": 166477, "gamma_signal": -6252, "vega_signal": -54460, "option_type": "P", "stock_price": 166.2, "utc_time": 1774894920000}, {"instrument": "NVDA", "mid_signal": 21714, "gamma_signal": -3486, "vega_signal": -29488, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894925000}, {"instrument": "NVDA", "mid_signal": 3055547, "gamma_signal": -3500276, "vega_signal": -118014, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894925000}, {"instrument": "NVDA", "mid_signal": -412227, "gamma_signal": -13619, "vega_signal": -23350, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894930000}, {"instrument": "NVDA", "mid_signal": 264885, "gamma_signal": -19737, "vega_signal": -92055, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894930000}, {"instrument": "NVDA", "mid_signal": 155881, "gamma_signal": 39027, "vega_signal": -68209, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894935000}, {"instrument": "NVDA", "mid_signal": -43850, "gamma_signal": -48330, "vega_signal": 103535, "option_type": "P", "stock_price": 166.22, "utc_time": 1774894935000}, {"instrument": "NVDA", "mid_signal": 86754, "gamma_signal": 14964, "vega_signal": 22056, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894940000}, {"instrument": "NVDA", "mid_signal": 150579, "gamma_signal": -34533, "vega_signal": 37771, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894940000}, {"instrument": "NVDA", "mid_signal": -54018, "gamma_signal": -40916, "vega_signal": 276814, "option_type": "C", "stock_price": 166.25, "utc_time": 1774894945000}, {"instrument": "NVDA", "mid_signal": 20671, "gamma_signal": -6721, "vega_signal": -1478, "option_type": "P", "stock_price": 166.25, "utc_time": 1774894945000}, {"instrument": "NVDA", "mid_signal": 330835, "gamma_signal": 95587, "vega_signal": 88438, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894950000}, {"instrument": "NVDA", "mid_signal": -206533, "gamma_signal": -9402, "vega_signal": -9642, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894950000}, {"instrument": "NVDA", "mid_signal": 47725, "gamma_signal": 2019, "vega_signal": 8526, "option_type": "C", "stock_price": 166.215, "utc_time": 1774894955000}, {"instrument": "NVDA", "mid_signal": 22161, "gamma_signal": -12003, "vega_signal": -306, "option_type": "P", "stock_price": 166.215, "utc_time": 1774894955000}, {"instrument": "NVDA", "mid_signal": 139947, "gamma_signal": 29760, "vega_signal": 19012, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894960000}, {"instrument": "NVDA", "mid_signal": -26472, "gamma_signal": 60947, "vega_signal": 6196, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894960000}, {"instrument": "NVDA", "mid_signal": -660709, "gamma_signal": -122991, "vega_signal": -46041, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894965000}, {"instrument": "NVDA", "mid_signal": -327314, "gamma_signal": 47265, "vega_signal": -399750, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894965000}, {"instrument": "NVDA", "mid_signal": -38397, "gamma_signal": -95421, "vega_signal": 9478, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894970000}, {"instrument": "NVDA", "mid_signal": 3057, "gamma_signal": 165116, "vega_signal": 14661, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894970000}, {"instrument": "NVDA", "mid_signal": 94405, "gamma_signal": 12070, "vega_signal": 56225, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894975000}, {"instrument": "NVDA", "mid_signal": -160409, "gamma_signal": 8054, "vega_signal": 118243, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894975000}, {"instrument": "NVDA", "mid_signal": 6822, "gamma_signal": 1208, "vega_signal": 3468, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894980000}, {"instrument": "NVDA", "mid_signal": -41823, "gamma_signal": 36429, "vega_signal": -535, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894980000}, {"instrument": "NVDA", "mid_signal": -13478, "gamma_signal": -6137, "vega_signal": 7077, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894985000}, {"instrument": "NVDA", "mid_signal": 14200, "gamma_signal": -958, "vega_signal": -5124, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894985000}, {"instrument": "NVDA", "mid_signal": -7722, "gamma_signal": -3552, "vega_signal": 15296, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894990000}, {"instrument": "NVDA", "mid_signal": -39121, "gamma_signal": 33491, "vega_signal": -1444, "option_type": "P", "stock_price": 166.17, "utc_time": 1774894990000}, {"instrument": "NVDA", "mid_signal": -17609, "gamma_signal": -3936, "vega_signal": -3887, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894995000}, {"instrument": "NVDA", "mid_signal": 224940, "gamma_signal": -16575, "vega_signal": -15314, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894995000}, {"instrument": "NVDA", "mid_signal": -447834, "gamma_signal": -46097, "vega_signal": -88460, "option_type": "C", "stock_price": 166.09, "utc_time": 1774895000000}, {"instrument": "NVDA", "mid_signal": 869, "gamma_signal": 6398, "vega_signal": -8069, "option_type": "P", "stock_price": 166.09, "utc_time": 1774895000000}, {"instrument": "NVDA", "mid_signal": -96334, "gamma_signal": -14932, "vega_signal": -31569, "option_type": "C", "stock_price": 166.07, "utc_time": 1774895005000}, {"instrument": "NVDA", "mid_signal": -18359, "gamma_signal": 5107, "vega_signal": -406, "option_type": "P", "stock_price": 166.11, "utc_time": 1774895005000}, {"instrument": "NVDA", "mid_signal": 157585, "gamma_signal": 121525, "vega_signal": 3423, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895010000}, {"instrument": "NVDA", "mid_signal": -104851, "gamma_signal": 17903, "vega_signal": 22676, "option_type": "P", "stock_price": 166.08, "utc_time": 1774895010000}, {"instrument": "NVDA", "mid_signal": 258195, "gamma_signal": 20090, "vega_signal": 69437, "option_type": "C", "stock_price": 166.05, "utc_time": 1774895015000}, {"instrument": "NVDA", "mid_signal": -16258, "gamma_signal": 2951, "vega_signal": 8787, "option_type": "P", "stock_price": 166.05, "utc_time": 1774895015000}, {"instrument": "NVDA", "mid_signal": 629773, "gamma_signal": 92380, "vega_signal": 227201, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895020000}, {"instrument": "NVDA", "mid_signal": -148647, "gamma_signal": 36154, "vega_signal": -4919, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895020000}, {"instrument": "NVDA", "mid_signal": -127840, "gamma_signal": -61579, "vega_signal": -88508, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895025000}, {"instrument": "NVDA", "mid_signal": 17540, "gamma_signal": -3922, "vega_signal": -9022, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895025000}, {"instrument": "NVDA", "mid_signal": -175887, "gamma_signal": -20767, "vega_signal": -50938, "option_type": "C", "stock_price": 165.98, "utc_time": 1774895030000}, {"instrument": "NVDA", "mid_signal": -45333, "gamma_signal": -1089, "vega_signal": 25803, "option_type": "P", "stock_price": 165.98, "utc_time": 1774895030000}, {"instrument": "NVDA", "mid_signal": -186052, "gamma_signal": 12645, "vega_signal": -419507, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895035000}, {"instrument": "NVDA", "mid_signal": -159295, "gamma_signal": -38950, "vega_signal": 6089, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895035000}, {"instrument": "NVDA", "mid_signal": 13289, "gamma_signal": -51, "vega_signal": 16840, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895040000}, {"instrument": "NVDA", "mid_signal": -153349, "gamma_signal": 10165, "vega_signal": 80819, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895040000}, {"instrument": "NVDA", "mid_signal": 190575, "gamma_signal": 47273, "vega_signal": -6898, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895045000}, {"instrument": "NVDA", "mid_signal": -55978, "gamma_signal": 9455, "vega_signal": 638, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895045000}, {"instrument": "NVDA", "mid_signal": 9014, "gamma_signal": -2624, "vega_signal": 14368, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895050000}, {"instrument": "NVDA", "mid_signal": 74552, "gamma_signal": -16771, "vega_signal": 13511, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895050000}, {"instrument": "NVDA", "mid_signal": 9881, "gamma_signal": 1910, "vega_signal": -3573, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895055000}, {"instrument": "NVDA", "mid_signal": 100994, "gamma_signal": -2451, "vega_signal": -246691, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895055000}, {"instrument": "NVDA", "mid_signal": -52449, "gamma_signal": -6556, "vega_signal": -174762, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895060000}, {"instrument": "NVDA", "mid_signal": 1996, "gamma_signal": 1870, "vega_signal": -2726, "option_type": "P", "stock_price": 166.02, "utc_time": 1774895060000}, {"instrument": "NVDA", "mid_signal": 17721, "gamma_signal": 1237, "vega_signal": 8109, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895065000}, {"instrument": "NVDA", "mid_signal": 160650, "gamma_signal": -152702, "vega_signal": -27114, "option_type": "P", "stock_price": 166.04, "utc_time": 1774895065000}, {"instrument": "NVDA", "mid_signal": -559853, "gamma_signal": -183564, "vega_signal": 59984, "option_type": "C", "stock_price": 166.05, "utc_time": 1774895070000}, {"instrument": "NVDA", "mid_signal": 144371, "gamma_signal": -15366, "vega_signal": -66003, "option_type": "P", "stock_price": 166.05, "utc_time": 1774895070000}, {"instrument": "NVDA", "mid_signal": -66674, "gamma_signal": -7247, "vega_signal": -37379, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895075000}, {"instrument": "NVDA", "mid_signal": 129203, "gamma_signal": -6994, "vega_signal": -32031, "option_type": "P", "stock_price": 166.02, "utc_time": 1774895075000}, {"instrument": "NVDA", "mid_signal": -309377, "gamma_signal": -28560, "vega_signal": -253277, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895080000}, {"instrument": "NVDA", "mid_signal": 14061, "gamma_signal": -1013, "vega_signal": -6217, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895080000}, {"instrument": "NVDA", "mid_signal": -41960, "gamma_signal": -6593, "vega_signal": -38152, "option_type": "C", "stock_price": 166.025, "utc_time": 1774895085000}, {"instrument": "NVDA", "mid_signal": -105775, "gamma_signal": 40162, "vega_signal": 47366, "option_type": "P", "stock_price": 166.025, "utc_time": 1774895085000}, {"instrument": "NVDA", "mid_signal": -161782, "gamma_signal": -49944, "vega_signal": -124547, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895090000}, {"instrument": "NVDA", "mid_signal": 3682, "gamma_signal": -4329, "vega_signal": -124, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895090000}, {"instrument": "NVDA", "mid_signal": 69836, "gamma_signal": 19234, "vega_signal": -15449, "option_type": "C", "stock_price": 166.038, "utc_time": 1774895095000}, {"instrument": "NVDA", "mid_signal": 182938, "gamma_signal": -4953, "vega_signal": -94769, "option_type": "P", "stock_price": 166.03, "utc_time": 1774895095000}, {"instrument": "NVDA", "mid_signal": 40334, "gamma_signal": -4151, "vega_signal": 20616, "option_type": "C", "stock_price": 166.035, "utc_time": 1774895100000}, {"instrument": "NVDA", "mid_signal": -24291, "gamma_signal": 1771, "vega_signal": 1666, "option_type": "P", "stock_price": 166.035, "utc_time": 1774895100000}, {"instrument": "NVDA", "mid_signal": -11834, "gamma_signal": -73, "vega_signal": -11459, "option_type": "C", "stock_price": 166.03, "utc_time": 1774895105000}, {"instrument": "NVDA", "mid_signal": 176206, "gamma_signal": -22658, "vega_signal": -27410, "option_type": "P", "stock_price": 166.04, "utc_time": 1774895105000}, {"instrument": "NVDA", "mid_signal": -12001, "gamma_signal": -2547, "vega_signal": -421, "option_type": "C", "stock_price": 166, "utc_time": 1774895110000}, {"instrument": "NVDA", "mid_signal": -112597, "gamma_signal": 134818, "vega_signal": 4010, "option_type": "P", "stock_price": 166.02, "utc_time": 1774895110000}, {"instrument": "NVDA", "mid_signal": -195691, "gamma_signal": -17492, "vega_signal": -24224, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895115000}, {"instrument": "NVDA", "mid_signal": -86719, "gamma_signal": 94197, "vega_signal": -2380, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895115000}, {"instrument": "NVDA", "mid_signal": -80370, "gamma_signal": -20294, "vega_signal": -6052, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895120000}, {"instrument": "NVDA", "mid_signal": 30215, "gamma_signal": -36875, "vega_signal": 1447, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895120000}, {"instrument": "NVDA", "mid_signal": -32681, "gamma_signal": -7389, "vega_signal": -19550, "option_type": "C", "stock_price": 166.015, "utc_time": 1774895125000}, {"instrument": "NVDA", "mid_signal": 15111, "gamma_signal": -3524, "vega_signal": -1370, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895125000}, {"instrument": "NVDA", "mid_signal": 16827, "gamma_signal": 1880, "vega_signal": 252, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895130000}, {"instrument": "NVDA", "mid_signal": -25455, "gamma_signal": 30742, "vega_signal": 810, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895130000}, {"instrument": "NVDA", "mid_signal": 99079, "gamma_signal": 26927, "vega_signal": 10999, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895135000}, {"instrument": "NVDA", "mid_signal": -535468, "gamma_signal": 483728, "vega_signal": -154581, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895135000}, {"instrument": "NVDA", "mid_signal": -941651, "gamma_signal": -197073, "vega_signal": -330369, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895140000}, {"instrument": "NVDA", "mid_signal": -1345192, "gamma_signal": 305715, "vega_signal": 86745, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895140000}, {"instrument": "NVDA", "mid_signal": -1737784, "gamma_signal": -513679, "vega_signal": -116430, "option_type": "C", "stock_price": 165.865, "utc_time": 1774895145000}, {"instrument": "NVDA", "mid_signal": -171523, "gamma_signal": 23590, "vega_signal": 32623, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895145000}, {"instrument": "NVDA", "mid_signal": -2580, "gamma_signal": -24791, "vega_signal": 4604, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895150000}, {"instrument": "NVDA", "mid_signal": -95204, "gamma_signal": -1332, "vega_signal": 5989, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895150000}, {"instrument": "NVDA", "mid_signal": 160675, "gamma_signal": -8104, "vega_signal": 86111, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895155000}, {"instrument": "NVDA", "mid_signal": -15916, "gamma_signal": 2674, "vega_signal": 2915, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895155000}, {"instrument": "NVDA", "mid_signal": 625540, "gamma_signal": 131427, "vega_signal": 70441, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895160000}, {"instrument": "NVDA", "mid_signal": 1127, "gamma_signal": -4522, "vega_signal": -422, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895160000}, {"instrument": "NVDA", "mid_signal": -703059, "gamma_signal": -221878, "vega_signal": -61702, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895165000}, {"instrument": "NVDA", "mid_signal": 3451132, "gamma_signal": -34078, "vega_signal": 142, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895165000}, {"instrument": "NVDA", "mid_signal": -46669, "gamma_signal": -38228, "vega_signal": 29714, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895170000}, {"instrument": "NVDA", "mid_signal": 26522, "gamma_signal": -6469, "vega_signal": -10210, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895170000}, {"instrument": "NVDA", "mid_signal": 46173, "gamma_signal": 2070, "vega_signal": 31616, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895175000}, {"instrument": "NVDA", "mid_signal": 42262, "gamma_signal": 21006, "vega_signal": -41017, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895175000}, {"instrument": "NVDA", "mid_signal": -649448, "gamma_signal": -174969, "vega_signal": -76507, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895180000}, {"instrument": "NVDA", "mid_signal": -8555, "gamma_signal": 27051, "vega_signal": -21926, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895180000}, {"instrument": "NVDA", "mid_signal": -236869, "gamma_signal": -36783, "vega_signal": -461016, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895185000}, {"instrument": "NVDA", "mid_signal": -222254, "gamma_signal": 83450, "vega_signal": 26835, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895185000}, {"instrument": "NVDA", "mid_signal": -5197, "gamma_signal": -41094, "vega_signal": 6702, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895190000}, {"instrument": "NVDA", "mid_signal": -89954, "gamma_signal": -25678, "vega_signal": 24182, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895190000}, {"instrument": "NVDA", "mid_signal": -42233, "gamma_signal": -102975, "vega_signal": 10532, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895195000}, {"instrument": "NVDA", "mid_signal": 25361, "gamma_signal": -89984, "vega_signal": 16802, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895195000}, {"instrument": "NVDA", "mid_signal": -106730, "gamma_signal": -19602, "vega_signal": -39965, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895200000}, {"instrument": "NVDA", "mid_signal": -68752, "gamma_signal": 8101, "vega_signal": 18514, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895200000}, {"instrument": "NVDA", "mid_signal": 13070, "gamma_signal": 7051, "vega_signal": 29511, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895205000}, {"instrument": "NVDA", "mid_signal": 88011, "gamma_signal": -11543, "vega_signal": 3782, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895205000}, {"instrument": "NVDA", "mid_signal": 498037, "gamma_signal": 686975, "vega_signal": 19349, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895210000}, {"instrument": "NVDA", "mid_signal": -57033, "gamma_signal": 49984, "vega_signal": 4611, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895210000}, {"instrument": "NVDA", "mid_signal": -1312328, "gamma_signal": -15209, "vega_signal": -2733929, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895215000}, {"instrument": "NVDA", "mid_signal": -3108490, "gamma_signal": 369423, "vega_signal": 412649, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895215000}, {"instrument": "NVDA", "mid_signal": 34317, "gamma_signal": 482, "vega_signal": 42010, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895220000}, {"instrument": "NVDA", "mid_signal": -195286, "gamma_signal": 102635, "vega_signal": 15651, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895220000}, {"instrument": "NVDA", "mid_signal": -270597, "gamma_signal": -176339, "vega_signal": 285264, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895225000}, {"instrument": "NVDA", "mid_signal": -1589053, "gamma_signal": 1722535, "vega_signal": 41369, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895225000}, {"instrument": "NVDA", "mid_signal": -2353433, "gamma_signal": -88545, "vega_signal": -1930642, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895230000}, {"instrument": "NVDA", "mid_signal": 88039, "gamma_signal": -12162, "vega_signal": -55348, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895230000}, {"instrument": "NVDA", "mid_signal": 12926, "gamma_signal": 916, "vega_signal": 8452, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895235000}, {"instrument": "NVDA", "mid_signal": -46996, "gamma_signal": 5497, "vega_signal": 20372, "option_type": "P", "stock_price": 165.845, "utc_time": 1774895235000}, {"instrument": "NVDA", "mid_signal": -107635, "gamma_signal": -27335, "vega_signal": -71585, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895240000}, {"instrument": "NVDA", "mid_signal": 3921686, "gamma_signal": -241817, "vega_signal": -309347, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895240000}, {"instrument": "NVDA", "mid_signal": -413745, "gamma_signal": -19850, "vega_signal": -462123, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895245000}, {"instrument": "NVDA", "mid_signal": -307294, "gamma_signal": 70668, "vega_signal": 76096, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895245000}, {"instrument": "NVDA", "mid_signal": -40262, "gamma_signal": -11057, "vega_signal": 29851, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895250000}, {"instrument": "NVDA", "mid_signal": 443018, "gamma_signal": -73979, "vega_signal": 1351, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895250000}, {"instrument": "NVDA", "mid_signal": -92875, "gamma_signal": -3579, "vega_signal": -67549, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895255000}, {"instrument": "NVDA", "mid_signal": -267996, "gamma_signal": 27813, "vega_signal": 25853, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895255000}, {"instrument": "NVDA", "mid_signal": 6865, "gamma_signal": -1538, "vega_signal": 8956, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895260000}, {"instrument": "NVDA", "mid_signal": 825, "gamma_signal": 6727, "vega_signal": 6516, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895260000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": -897, "vega_signal": -1988, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895265000}, {"instrument": "NVDA", "mid_signal": 38533, "gamma_signal": -6686, "vega_signal": -9679, "option_type": "P", "stock_price": 165.825, "utc_time": 1774895265000}, {"instrument": "NVDA", "mid_signal": 23331, "gamma_signal": 129124, "vega_signal": -39805, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895270000}, {"instrument": "NVDA", "mid_signal": -9021, "gamma_signal": 1520, "vega_signal": 11427, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895270000}, {"instrument": "NVDA", "mid_signal": -32678, "gamma_signal": -1111, "vega_signal": -19265, "option_type": "C", "stock_price": 165.835, "utc_time": 1774895275000}, {"instrument": "NVDA", "mid_signal": -92150, "gamma_signal": 5546, "vega_signal": 25714, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895275000}, {"instrument": "NVDA", "mid_signal": 234397, "gamma_signal": 26207, "vega_signal": 191638, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895280000}, {"instrument": "NVDA", "mid_signal": -43727, "gamma_signal": 13792, "vega_signal": 5915, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895280000}, {"instrument": "NVDA", "mid_signal": -135337, "gamma_signal": -45714, "vega_signal": -5685, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895285000}, {"instrument": "NVDA", "mid_signal": 49884, "gamma_signal": -85185, "vega_signal": 8908, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895285000}, {"instrument": "NVDA", "mid_signal": 13428, "gamma_signal": -28784, "vega_signal": 34187, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895290000}, {"instrument": "NVDA", "mid_signal": -125213, "gamma_signal": -112573, "vega_signal": 33186, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895290000}, {"instrument": "NVDA", "mid_signal": 71, "gamma_signal": 19541, "vega_signal": 279, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895295000}, {"instrument": "NVDA", "mid_signal": 6614, "gamma_signal": -4464, "vega_signal": -5799, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895295000}, {"instrument": "NVDA", "mid_signal": 201551, "gamma_signal": 42345, "vega_signal": 125653, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895300000}, {"instrument": "NVDA", "mid_signal": 46292, "gamma_signal": -8707, "vega_signal": -7347, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895300000}, {"instrument": "NVDA", "mid_signal": -14834, "gamma_signal": -19434, "vega_signal": 42942, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895305000}, {"instrument": "NVDA", "mid_signal": 2514488, "gamma_signal": -32488, "vega_signal": -3891051, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895305000}, {"instrument": "NVDA", "mid_signal": 27267, "gamma_signal": -40819, "vega_signal": 41427, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895310000}, {"instrument": "NVDA", "mid_signal": -1160212, "gamma_signal": 115533, "vega_signal": 141788, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895310000}, {"instrument": "NVDA", "mid_signal": -168023, "gamma_signal": -52337, "vega_signal": -9439, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895315000}, {"instrument": "NVDA", "mid_signal": -1066706, "gamma_signal": 91865, "vega_signal": 72872, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895315000}, {"instrument": "NVDA", "mid_signal": -716295, "gamma_signal": -581462, "vega_signal": -71313, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895320000}, {"instrument": "NVDA", "mid_signal": -23419, "gamma_signal": -14838, "vega_signal": 15199, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895320000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": 1285, "vega_signal": 5856, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895325000}, {"instrument": "NVDA", "mid_signal": 70585, "gamma_signal": -75688, "vega_signal": 24028, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895325000}, {"instrument": "NVDA", "mid_signal": -62905, "gamma_signal": -33390, "vega_signal": -14516, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895330000}, {"instrument": "NVDA", "mid_signal": 475703, "gamma_signal": 92972, "vega_signal": -124976, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895330000}, {"instrument": "NVDA", "mid_signal": -483831, "gamma_signal": -124081, "vega_signal": -178590, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895335000}, {"instrument": "NVDA", "mid_signal": 143956, "gamma_signal": 62847, "vega_signal": -109726, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895335000}, {"instrument": "NVDA", "mid_signal": -793579, "gamma_signal": 20796, "vega_signal": -2231713, "option_type": "C", "stock_price": 165.73, "utc_time": 1774895340000}, {"instrument": "NVDA", "mid_signal": -8545545, "gamma_signal": 875049, "vega_signal": 4609714, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895340000}, {"instrument": "NVDA", "mid_signal": -236288, "gamma_signal": -27677, "vega_signal": -32250, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895345000}, {"instrument": "NVDA", "mid_signal": -1072509, "gamma_signal": -448203, "vega_signal": 348046, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895345000}, {"instrument": "NVDA", "mid_signal": -206649, "gamma_signal": -26322, "vega_signal": -129072, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895350000}, {"instrument": "NVDA", "mid_signal": 163201, "gamma_signal": -220658, "vega_signal": 21793, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895350000}, {"instrument": "NVDA", "mid_signal": -500281, "gamma_signal": -97590, "vega_signal": -69328, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895355000}, {"instrument": "NVDA", "mid_signal": -22591, "gamma_signal": -19981, "vega_signal": 20549, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895355000}, {"instrument": "NVDA", "mid_signal": -74892, "gamma_signal": -57717, "vega_signal": -17946, "option_type": "C", "stock_price": 165.66, "utc_time": 1774895360000}, {"instrument": "NVDA", "mid_signal": 13433, "gamma_signal": -30413, "vega_signal": 2133, "option_type": "P", "stock_price": 165.66, "utc_time": 1774895360000}, {"instrument": "NVDA", "mid_signal": -601734, "gamma_signal": -314641, "vega_signal": -4917, "option_type": "C", "stock_price": 165.65, "utc_time": 1774895365000}, {"instrument": "NVDA", "mid_signal": 114207, "gamma_signal": -108189, "vega_signal": -9712, "option_type": "P", "stock_price": 165.65, "utc_time": 1774895365000}, {"instrument": "NVDA", "mid_signal": 196621, "gamma_signal": 44789, "vega_signal": 75936, "option_type": "C", "stock_price": 165.71, "utc_time": 1774895370000}, {"instrument": "NVDA", "mid_signal": 351778, "gamma_signal": -73616, "vega_signal": -9983, "option_type": "P", "stock_price": 165.71, "utc_time": 1774895370000}, {"instrument": "NVDA", "mid_signal": -417150, "gamma_signal": -196622, "vega_signal": 172169, "option_type": "C", "stock_price": 165.66, "utc_time": 1774895375000}, {"instrument": "NVDA", "mid_signal": 706699, "gamma_signal": -798688, "vega_signal": 5766, "option_type": "P", "stock_price": 165.66, "utc_time": 1774895375000}, {"instrument": "NVDA", "mid_signal": -52453, "gamma_signal": -34965, "vega_signal": 45865, "option_type": "C", "stock_price": 165.65, "utc_time": 1774895380000}, {"instrument": "NVDA", "mid_signal": 124595, "gamma_signal": -27924, "vega_signal": -36154, "option_type": "P", "stock_price": 165.65, "utc_time": 1774895380000}, {"instrument": "NVDA", "mid_signal": 66453, "gamma_signal": 51028, "vega_signal": -46494, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895385000}, {"instrument": "NVDA", "mid_signal": 2417350, "gamma_signal": -1949613, "vega_signal": -33834, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895385000}, {"instrument": "NVDA", "mid_signal": -87218, "gamma_signal": -3370, "vega_signal": -54123, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895390000}, {"instrument": "NVDA", "mid_signal": -97020, "gamma_signal": 8218, "vega_signal": 24078, "option_type": "P", "stock_price": 165.69, "utc_time": 1774895390000}, {"instrument": "NVDA", "mid_signal": 24279, "gamma_signal": 50104, "vega_signal": 8612, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895395000}, {"instrument": "NVDA", "mid_signal": -157349, "gamma_signal": 55989, "vega_signal": 27235, "option_type": "P", "stock_price": 165.69, "utc_time": 1774895395000}, {"instrument": "NVDA", "mid_signal": -292110, "gamma_signal": 784, "vega_signal": -405330, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895400000}, {"instrument": "NVDA", "mid_signal": 152342, "gamma_signal": -5225, "vega_signal": -27188, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895400000}, {"instrument": "NVDA", "mid_signal": 321101, "gamma_signal": 7520, "vega_signal": 95224, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895405000}, {"instrument": "NVDA", "mid_signal": -22306, "gamma_signal": -555, "vega_signal": 4490, "option_type": "P", "stock_price": 165.69, "utc_time": 1774895405000}, {"instrument": "NVDA", "mid_signal": 106793, "gamma_signal": -70155, "vega_signal": 186467, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895410000}, {"instrument": "NVDA", "mid_signal": -338498, "gamma_signal": -3399, "vega_signal": 99638, "option_type": "P", "stock_price": 165.7, "utc_time": 1774895410000}, {"instrument": "NVDA", "mid_signal": -75330, "gamma_signal": -14303, "vega_signal": -37222, "option_type": "C", "stock_price": 165.715, "utc_time": 1774895415000}, {"instrument": "NVDA", "mid_signal": -40121, "gamma_signal": 9221, "vega_signal": -6227, "option_type": "P", "stock_price": 165.715, "utc_time": 1774895415000}, {"instrument": "NVDA", "mid_signal": 159275, "gamma_signal": 32566, "vega_signal": 15819, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895420000}, {"instrument": "NVDA", "mid_signal": 92940, "gamma_signal": -18066, "vega_signal": 433, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895420000}, {"instrument": "NVDA", "mid_signal": 25995, "gamma_signal": -1772, "vega_signal": 25654, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895425000}, {"instrument": "NVDA", "mid_signal": 315443, "gamma_signal": -74291, "vega_signal": -58642, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895425000}, {"instrument": "NVDA", "mid_signal": 398281, "gamma_signal": 93382, "vega_signal": -46805, "option_type": "C", "stock_price": 165.75, "utc_time": 1774895430000}, {"instrument": "NVDA", "mid_signal": -832655, "gamma_signal": 164970, "vega_signal": 125184, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895430000}, {"instrument": "NVDA", "mid_signal": -136433, "gamma_signal": -12895, "vega_signal": -27118, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895435000}, {"instrument": "NVDA", "mid_signal": -80370, "gamma_signal": 97809, "vega_signal": -7958, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895435000}, {"instrument": "NVDA", "mid_signal": 171732, "gamma_signal": 3329, "vega_signal": 165082, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895440000}, {"instrument": "NVDA", "mid_signal": -274201, "gamma_signal": 14958, "vega_signal": 14643, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895440000}, {"instrument": "NVDA", "mid_signal": 186812, "gamma_signal": 63984, "vega_signal": -11473, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895445000}, {"instrument": "NVDA", "mid_signal": 83136, "gamma_signal": -15781, "vega_signal": -17075, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895445000}, {"instrument": "NVDA", "mid_signal": -1256115, "gamma_signal": -566692, "vega_signal": 108095, "option_type": "C", "stock_price": 165.75, "utc_time": 1774895450000}, {"instrument": "NVDA", "mid_signal": 2517617, "gamma_signal": -337603, "vega_signal": -260403, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895450000}, {"instrument": "NVDA", "mid_signal": 649037, "gamma_signal": 244371, "vega_signal": 295756, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895455000}, {"instrument": "NVDA", "mid_signal": 11142, "gamma_signal": 721, "vega_signal": -18741, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895455000}, {"instrument": "NVDA", "mid_signal": 95823, "gamma_signal": -20319, "vega_signal": 33965, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895460000}, {"instrument": "NVDA", "mid_signal": 219359, "gamma_signal": -85322, "vega_signal": -51217, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895460000}, {"instrument": "NVDA", "mid_signal": 744320, "gamma_signal": 155395, "vega_signal": 341279, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895465000}, {"instrument": "NVDA", "mid_signal": 69144, "gamma_signal": -16404, "vega_signal": -9860, "option_type": "P", "stock_price": 165.875, "utc_time": 1774895465000}, {"instrument": "NVDA", "mid_signal": -56283, "gamma_signal": -10075, "vega_signal": -23678, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895470000}, {"instrument": "NVDA", "mid_signal": 155768, "gamma_signal": -181329, "vega_signal": -6456, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895470000}, {"instrument": "NVDA", "mid_signal": -125719, "gamma_signal": -25574, "vega_signal": -78391, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895475000}, {"instrument": "NVDA", "mid_signal": 2176662, "gamma_signal": -122291, "vega_signal": -3537320, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895475000}, {"instrument": "NVDA", "mid_signal": -28069, "gamma_signal": -68721, "vega_signal": 103113, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895480000}, {"instrument": "NVDA", "mid_signal": 504204, "gamma_signal": -79027, "vega_signal": -734244, "option_type": "P", "stock_price": 165.835, "utc_time": 1774895480000}, {"instrument": "NVDA", "mid_signal": -119755, "gamma_signal": -192038, "vega_signal": 12583, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895485000}, {"instrument": "NVDA", "mid_signal": -184693, "gamma_signal": 244221, "vega_signal": -235041, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895485000}, {"instrument": "NVDA", "mid_signal": -28337, "gamma_signal": -298, "vega_signal": -9921, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895490000}, {"instrument": "NVDA", "mid_signal": 12326, "gamma_signal": 4889, "vega_signal": -16705, "option_type": "P", "stock_price": 165.84, "utc_time": 1774895490000}, {"instrument": "NVDA", "mid_signal": -136683, "gamma_signal": -30117, "vega_signal": -86304, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895495000}, {"instrument": "NVDA", "mid_signal": -291847, "gamma_signal": 125331, "vega_signal": -187638, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895495000}, {"instrument": "NVDA", "mid_signal": 269999, "gamma_signal": 25046, "vega_signal": 80822, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895500000}, {"instrument": "NVDA", "mid_signal": -33957, "gamma_signal": -9488, "vega_signal": 26161, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895500000}, {"instrument": "NVDA", "mid_signal": 261879, "gamma_signal": 47852, "vega_signal": 19018, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895505000}, {"instrument": "NVDA", "mid_signal": -26811, "gamma_signal": 7804, "vega_signal": 4571, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895505000}, {"instrument": "NVDA", "mid_signal": 211325, "gamma_signal": -4615, "vega_signal": 170294, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895510000}, {"instrument": "NVDA", "mid_signal": 231193, "gamma_signal": -7438, "vega_signal": -504787, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895510000}, {"instrument": "NVDA", "mid_signal": -218253, "gamma_signal": -91924, "vega_signal": 13593, "option_type": "C", "stock_price": 165.735, "utc_time": 1774895515000}, {"instrument": "NVDA", "mid_signal": 6609, "gamma_signal": -4515, "vega_signal": -271, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895515000}, {"instrument": "NVDA", "mid_signal": -416424, "gamma_signal": -360729, "vega_signal": -55623, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895520000}, {"instrument": "NVDA", "mid_signal": -451368, "gamma_signal": 264275, "vega_signal": 50741, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895520000}, {"instrument": "NVDA", "mid_signal": -140997, "gamma_signal": -6613, "vega_signal": -34510, "option_type": "C", "stock_price": 165.73, "utc_time": 1774895525000}, {"instrument": "NVDA", "mid_signal": -62903, "gamma_signal": 11135, "vega_signal": -2522, "option_type": "P", "stock_price": 165.71, "utc_time": 1774895525000}, {"instrument": "NVDA", "mid_signal": 71804, "gamma_signal": 40209, "vega_signal": -34714, "option_type": "C", "stock_price": 165.785, "utc_time": 1774895530000}, {"instrument": "NVDA", "mid_signal": 1162339, "gamma_signal": -1021809, "vega_signal": -58278, "option_type": "P", "stock_price": 165.785, "utc_time": 1774895530000}, {"instrument": "NVDA", "mid_signal": 43693, "gamma_signal": 25288, "vega_signal": 21286, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895535000}, {"instrument": "NVDA", "mid_signal": 100773, "gamma_signal": -5494, "vega_signal": -58957, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895535000}, {"instrument": "NVDA", "mid_signal": 1476138, "gamma_signal": 751892, "vega_signal": 39632, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895540000}, {"instrument": "NVDA", "mid_signal": 1931664, "gamma_signal": -124598, "vega_signal": -1118975, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895540000}, {"instrument": "NVDA", "mid_signal": 571521, "gamma_signal": 231263, "vega_signal": 5343, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895545000}, {"instrument": "NVDA", "mid_signal": 8763, "gamma_signal": -11338, "vega_signal": -12612, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895545000}, {"instrument": "NVDA", "mid_signal": -200396, "gamma_signal": -24455, "vega_signal": -38763, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895550000}, {"instrument": "NVDA", "mid_signal": 104997, "gamma_signal": -2417, "vega_signal": -106311, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895550000}, {"instrument": "NVDA", "mid_signal": 61398, "gamma_signal": 449, "vega_signal": 43701, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895555000}, {"instrument": "NVDA", "mid_signal": 38812, "gamma_signal": 6771, "vega_signal": -28497, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895555000}, {"instrument": "NVDA", "mid_signal": -35955, "gamma_signal": -9185, "vega_signal": 1298, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895560000}, {"instrument": "NVDA", "mid_signal": -131426, "gamma_signal": 67029, "vega_signal": -828, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895560000}, {"instrument": "NVDA", "mid_signal": -66167, "gamma_signal": -37092, "vega_signal": 17614, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895565000}, {"instrument": "NVDA", "mid_signal": 433579, "gamma_signal": -8011, "vega_signal": 3607, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895565000}, {"instrument": "NVDA", "mid_signal": -137259, "gamma_signal": -25359, "vega_signal": -30609, "option_type": "C", "stock_price": 165.815, "utc_time": 1774895570000}, {"instrument": "NVDA", "mid_signal": 262373, "gamma_signal": -39671, "vega_signal": -38442, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895570000}, {"instrument": "NVDA", "mid_signal": -206425, "gamma_signal": -1861, "vega_signal": -262634, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895575000}, {"instrument": "NVDA", "mid_signal": -5689, "gamma_signal": 294, "vega_signal": 7615, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895575000}, {"instrument": "NVDA", "mid_signal": -84050, "gamma_signal": -130570, "vega_signal": 34405, "option_type": "C", "stock_price": 165.73, "utc_time": 1774895580000}, {"instrument": "NVDA", "mid_signal": 487411, "gamma_signal": -72692, "vega_signal": -4361, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895580000}, {"instrument": "NVDA", "mid_signal": 40939, "gamma_signal": 8973, "vega_signal": 3483, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895585000}, {"instrument": "NVDA", "mid_signal": 529577, "gamma_signal": -921097, "vega_signal": 302077, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895585000}, {"instrument": "NVDA", "mid_signal": -20748, "gamma_signal": -16275, "vega_signal": -5982, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895590000}, {"instrument": "NVDA", "mid_signal": 79371, "gamma_signal": 21459, "vega_signal": -300473, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895590000}, {"instrument": "NVDA", "mid_signal": -348883, "gamma_signal": -127915, "vega_signal": 6922, "option_type": "C", "stock_price": 165.75, "utc_time": 1774895595000}, {"instrument": "NVDA", "mid_signal": 7211960, "gamma_signal": -141241, "vega_signal": -7384510, "option_type": "P", "stock_price": 165.755, "utc_time": 1774895595000}, {"instrument": "NVDA", "mid_signal": -32721, "gamma_signal": 731, "vega_signal": -24256, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895600000}, {"instrument": "NVDA", "mid_signal": -973441, "gamma_signal": -3115, "vega_signal": 765106, "option_type": "P", "stock_price": 165.805, "utc_time": 1774895600000}, {"instrument": "NVDA", "mid_signal": -192508, "gamma_signal": -6991, "vega_signal": -15307, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895605000}, {"instrument": "NVDA", "mid_signal": 48330, "gamma_signal": -5487, "vega_signal": 16325, "option_type": "P", "stock_price": 165.84, "utc_time": 1774895605000}, {"instrument": "NVDA", "mid_signal": -2373172, "gamma_signal": -836615, "vega_signal": -74352, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895610000}, {"instrument": "NVDA", "mid_signal": 60003, "gamma_signal": -27797, "vega_signal": -7312, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895610000}, {"instrument": "NVDA", "mid_signal": -87122, "gamma_signal": -6622, "vega_signal": 38137, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895615000}, {"instrument": "NVDA", "mid_signal": -80884, "gamma_signal": 12352, "vega_signal": 11116, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895615000}, {"instrument": "NVDA", "mid_signal": 75291, "gamma_signal": -51777, "vega_signal": 58102, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895620000}, {"instrument": "NVDA", "mid_signal": 287670, "gamma_signal": -42625, "vega_signal": -218174, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895620000}, {"instrument": "NVDA", "mid_signal": -173723, "gamma_signal": -10434, "vega_signal": -77884, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895625000}, {"instrument": "NVDA", "mid_signal": 2185, "gamma_signal": -22392, "vega_signal": 11096, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895625000}, {"instrument": "NVDA", "mid_signal": 249283, "gamma_signal": 46131, "vega_signal": 42953, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895630000}, {"instrument": "NVDA", "mid_signal": -262344, "gamma_signal": 47646, "vega_signal": -28906, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895630000}, {"instrument": "NVDA", "mid_signal": 1022197, "gamma_signal": 119167, "vega_signal": 210537, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895635000}, {"instrument": "NVDA", "mid_signal": -254, "gamma_signal": -1596, "vega_signal": 10187, "option_type": "P", "stock_price": 165.84, "utc_time": 1774895635000}, {"instrument": "NVDA", "mid_signal": -2635077, "gamma_signal": -336385, "vega_signal": -1688196, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895640000}, {"instrument": "NVDA", "mid_signal": -1856950, "gamma_signal": 31803, "vega_signal": 1689591, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895640000}, {"instrument": "NVDA", "mid_signal": -56048, "gamma_signal": 9978, "vega_signal": -151698, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895645000}, {"instrument": "NVDA", "mid_signal": -176537, "gamma_signal": -571, "vega_signal": 1317, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895645000}, {"instrument": "NVDA", "mid_signal": 36633, "gamma_signal": -1337, "vega_signal": 11597, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895650000}, {"instrument": "NVDA", "mid_signal": -145185, "gamma_signal": 28533, "vega_signal": 29716, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895650000}, {"instrument": "NVDA", "mid_signal": -589859, "gamma_signal": -58212, "vega_signal": -98776, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895655000}, {"instrument": "NVDA", "mid_signal": -304894, "gamma_signal": 31605, "vega_signal": -35860, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895655000}, {"instrument": "NVDA", "mid_signal": 41061, "gamma_signal": -4730, "vega_signal": 74310, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895660000}, {"instrument": "NVDA", "mid_signal": 240189, "gamma_signal": -15268, "vega_signal": -13985, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895660000}, {"instrument": "NVDA", "mid_signal": 74714, "gamma_signal": -5837, "vega_signal": 127755, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895665000}, {"instrument": "NVDA", "mid_signal": -18482, "gamma_signal": 743, "vega_signal": -8813, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895665000}, {"instrument": "NVDA", "mid_signal": -8307, "gamma_signal": -4477, "vega_signal": 7011, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895670000}, {"instrument": "NVDA", "mid_signal": 30341, "gamma_signal": -4435, "vega_signal": -7523, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895670000}, {"instrument": "NVDA", "mid_signal": -32478, "gamma_signal": -4855, "vega_signal": -7178, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895675000}, {"instrument": "NVDA", "mid_signal": -131162, "gamma_signal": 13835, "vega_signal": -232525, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895675000}, {"instrument": "NVDA", "mid_signal": 112236, "gamma_signal": 15854, "vega_signal": 54941, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895680000}, {"instrument": "NVDA", "mid_signal": 41810, "gamma_signal": -6471, "vega_signal": -4716, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895680000}, {"instrument": "NVDA", "mid_signal": -36611, "gamma_signal": -23014, "vega_signal": 35115, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895685000}, {"instrument": "NVDA", "mid_signal": 13292, "gamma_signal": -529, "vega_signal": -2772, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895685000}, {"instrument": "NVDA", "mid_signal": -512268, "gamma_signal": -55945, "vega_signal": -147285, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895690000}, {"instrument": "NVDA", "mid_signal": 41581, "gamma_signal": 6592, "vega_signal": -21343, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895690000}, {"instrument": "NVDA", "mid_signal": 66987, "gamma_signal": 3624, "vega_signal": 52587, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895695000}, {"instrument": "NVDA", "mid_signal": 134460, "gamma_signal": -23450, "vega_signal": -29633, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895695000}, {"instrument": "NVDA", "mid_signal": 1104801, "gamma_signal": 145948, "vega_signal": 471387, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895700000}, {"instrument": "NVDA", "mid_signal": 1224660, "gamma_signal": -232304, "vega_signal": -362180, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895700000}, {"instrument": "NVDA", "mid_signal": 160217, "gamma_signal": 11584, "vega_signal": 89027, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895705000}, {"instrument": "NVDA", "mid_signal": 33244, "gamma_signal": -47037, "vega_signal": -25762, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895705000}, {"instrument": "NVDA", "mid_signal": 1784907, "gamma_signal": 2111363, "vega_signal": 239274, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895710000}, {"instrument": "NVDA", "mid_signal": -3634, "gamma_signal": 12935, "vega_signal": -683, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895710000}, {"instrument": "NVDA", "mid_signal": 1218910, "gamma_signal": 358280, "vega_signal": 1411, "option_type": "C", "stock_price": 165.925, "utc_time": 1774895715000}, {"instrument": "NVDA", "mid_signal": -11489, "gamma_signal": -2512, "vega_signal": -49, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895715000}, {"instrument": "NVDA", "mid_signal": 124447, "gamma_signal": -23954, "vega_signal": 253751, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895720000}, {"instrument": "NVDA", "mid_signal": -269928, "gamma_signal": 210997, "vega_signal": 32375, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895720000}, {"instrument": "NVDA", "mid_signal": 1278176, "gamma_signal": 425248, "vega_signal": 9488, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895725000}, {"instrument": "NVDA", "mid_signal": -186183, "gamma_signal": 228569, "vega_signal": 6502, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895725000}, {"instrument": "NVDA", "mid_signal": 319431, "gamma_signal": 25105, "vega_signal": 249797, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895730000}, {"instrument": "NVDA", "mid_signal": 80534, "gamma_signal": -9946, "vega_signal": -2593, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895730000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": 8058, "vega_signal": 1997, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895735000}, {"instrument": "NVDA", "mid_signal": 108931, "gamma_signal": -6334, "vega_signal": -109357, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895735000}, {"instrument": "NVDA", "mid_signal": 26680, "gamma_signal": -106108, "vega_signal": 89089, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895740000}, {"instrument": "NVDA", "mid_signal": 90747, "gamma_signal": -32590, "vega_signal": -30070, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895740000}, {"instrument": "NVDA", "mid_signal": -522, "gamma_signal": -796, "vega_signal": 90, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895745000}, {"instrument": "NVDA", "mid_signal": 67289, "gamma_signal": -50038, "vega_signal": -13445, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895745000}, {"instrument": "NVDA", "mid_signal": 23890, "gamma_signal": 1471, "vega_signal": 23455, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895750000}, {"instrument": "NVDA", "mid_signal": 18252, "gamma_signal": -14058, "vega_signal": -7754, "option_type": "P", "stock_price": 165.895, "utc_time": 1774895750000}, {"instrument": "NVDA", "mid_signal": 4318187, "gamma_signal": 1147584, "vega_signal": 793013, "option_type": "C", "stock_price": 165.95, "utc_time": 1774895755000}, {"instrument": "NVDA", "mid_signal": 346215, "gamma_signal": -402743, "vega_signal": -23713, "option_type": "P", "stock_price": 165.95, "utc_time": 1774895755000}, {"instrument": "NVDA", "mid_signal": 474886, "gamma_signal": 150822, "vega_signal": 115982, "option_type": "C", "stock_price": 165.965, "utc_time": 1774895760000}, {"instrument": "NVDA", "mid_signal": 133065, "gamma_signal": -119741, "vega_signal": -22248, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895760000}, {"instrument": "NVDA", "mid_signal": -31970, "gamma_signal": -1585, "vega_signal": -36419, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895765000}, {"instrument": "NVDA", "mid_signal": 86278, "gamma_signal": 9776, "vega_signal": 54678, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895765000}, {"instrument": "NVDA", "mid_signal": 146811, "gamma_signal": 86841, "vega_signal": -14274, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895770000}, {"instrument": "NVDA", "mid_signal": -1212287, "gamma_signal": 1529850, "vega_signal": 27564, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895770000}, {"instrument": "NVDA", "mid_signal": 645155, "gamma_signal": 59275, "vega_signal": 331897, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895775000}, {"instrument": "NVDA", "mid_signal": 334831, "gamma_signal": -15166, "vega_signal": -158271, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895775000}, {"instrument": "NVDA", "mid_signal": 130636, "gamma_signal": 7844, "vega_signal": 229815, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895780000}, {"instrument": "NVDA", "mid_signal": 308710, "gamma_signal": -434333, "vega_signal": 25974, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895780000}, {"instrument": "NVDA", "mid_signal": 204357, "gamma_signal": 48958, "vega_signal": 31673, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895785000}, {"instrument": "NVDA", "mid_signal": 149827, "gamma_signal": 15016, "vega_signal": -110939, "option_type": "P", "stock_price": 166.02, "utc_time": 1774895785000}, {"instrument": "NVDA", "mid_signal": 2150423, "gamma_signal": 602341, "vega_signal": 243220, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895790000}, {"instrument": "NVDA", "mid_signal": 1620244, "gamma_signal": -554040, "vega_signal": -547268, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895790000}, {"instrument": "NVDA", "mid_signal": -18280, "gamma_signal": -14798, "vega_signal": -41239, "option_type": "C", "stock_price": 166.05, "utc_time": 1774895795000}, {"instrument": "NVDA", "mid_signal": 757169, "gamma_signal": -176104, "vega_signal": -384468, "option_type": "P", "stock_price": 166.05, "utc_time": 1774895795000}, {"instrument": "NVDA", "mid_signal": 101596, "gamma_signal": 28362, "vega_signal": 25506, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895800000}, {"instrument": "NVDA", "mid_signal": -329773, "gamma_signal": 12882, "vega_signal": 77132, "option_type": "P", "stock_price": 166.048, "utc_time": 1774895800000}, {"instrument": "NVDA", "mid_signal": 107987, "gamma_signal": 88761, "vega_signal": 16785, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895805000}, {"instrument": "NVDA", "mid_signal": 575708, "gamma_signal": -16747, "vega_signal": -367960, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895805000}, {"instrument": "NVDA", "mid_signal": -129348, "gamma_signal": -25970, "vega_signal": -22425, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895810000}, {"instrument": "NVDA", "mid_signal": -461160, "gamma_signal": 99032, "vega_signal": 85292, "option_type": "P", "stock_price": 166.04, "utc_time": 1774895810000}, {"instrument": "NVDA", "mid_signal": -63330, "gamma_signal": -616, "vega_signal": 11059, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895815000}, {"instrument": "NVDA", "mid_signal": -711314, "gamma_signal": 214013, "vega_signal": 79165, "option_type": "P", "stock_price": 166.03, "utc_time": 1774895815000}, {"instrument": "NVDA", "mid_signal": -222473, "gamma_signal": 45558, "vega_signal": -55332, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895820000}, {"instrument": "NVDA", "mid_signal": -24462, "gamma_signal": -7639, "vega_signal": 12713, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895820000}, {"instrument": "NVDA", "mid_signal": 581683, "gamma_signal": 169477, "vega_signal": 74285, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895825000}, {"instrument": "NVDA", "mid_signal": 134134, "gamma_signal": 7610, "vega_signal": -120327, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895825000}, {"instrument": "NVDA", "mid_signal": 110816, "gamma_signal": 19011, "vega_signal": 7431, "option_type": "C", "stock_price": 165.965, "utc_time": 1774895830000}, {"instrument": "NVDA", "mid_signal": -47935, "gamma_signal": 5208, "vega_signal": 21427, "option_type": "P", "stock_price": 165.965, "utc_time": 1774895830000}, {"instrument": "NVDA", "mid_signal": 56152, "gamma_signal": 18025, "vega_signal": 1624, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895835000}, {"instrument": "NVDA", "mid_signal": 8652, "gamma_signal": 5820, "vega_signal": -838, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895835000}, {"instrument": "NVDA", "mid_signal": 8537, "gamma_signal": 777, "vega_signal": 8710, "option_type": "C", "stock_price": 166, "utc_time": 1774895840000}, {"instrument": "NVDA", "mid_signal": 62629, "gamma_signal": -37526, "vega_signal": -9551, "option_type": "P", "stock_price": 166, "utc_time": 1774895840000}, {"instrument": "NVDA", "mid_signal": 195570, "gamma_signal": 277052, "vega_signal": 8358, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895845000}, {"instrument": "NVDA", "mid_signal": 729222, "gamma_signal": -206185, "vega_signal": -213245, "option_type": "P", "stock_price": 166, "utc_time": 1774895845000}, {"instrument": "NVDA", "mid_signal": -56467, "gamma_signal": 22833, "vega_signal": 21457, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895850000}, {"instrument": "NVDA", "mid_signal": -13093, "gamma_signal": -5200, "vega_signal": -35123, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895850000}, {"instrument": "NVDA", "mid_signal": 189892, "gamma_signal": 11720, "vega_signal": 183242, "option_type": "C", "stock_price": 165.95, "utc_time": 1774895855000}, {"instrument": "NVDA", "mid_signal": -36001, "gamma_signal": 2064, "vega_signal": 1735, "option_type": "P", "stock_price": 165.95, "utc_time": 1774895855000}, {"instrument": "NVDA", "mid_signal": -31724, "gamma_signal": -1312, "vega_signal": -21497, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895860000}, {"instrument": "NVDA", "mid_signal": -56385, "gamma_signal": 6724, "vega_signal": 6541, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895860000}, {"instrument": "NVDA", "mid_signal": -84601, "gamma_signal": -2692, "vega_signal": -33554, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895865000}, {"instrument": "NVDA", "mid_signal": -34511, "gamma_signal": 13786, "vega_signal": 10670, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895865000}, {"instrument": "NVDA", "mid_signal": -339377, "gamma_signal": -627, "vega_signal": -103032, "option_type": "C", "stock_price": 165.975, "utc_time": 1774895870000}, {"instrument": "NVDA", "mid_signal": -589432, "gamma_signal": 87340, "vega_signal": 102190, "option_type": "P", "stock_price": 165.98, "utc_time": 1774895870000}, {"instrument": "NVDA", "mid_signal": 69908, "gamma_signal": -37452, "vega_signal": 360212, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895875000}, {"instrument": "NVDA", "mid_signal": -79225, "gamma_signal": 5304, "vega_signal": 67704, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895875000}, {"instrument": "NVDA", "mid_signal": -405441, "gamma_signal": -109200, "vega_signal": -101037, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895880000}, {"instrument": "NVDA", "mid_signal": 446554, "gamma_signal": 1222, "vega_signal": -249452, "option_type": "P", "stock_price": 165.94, "utc_time": 1774895880000}, {"instrument": "NVDA", "mid_signal": -668781, "gamma_signal": -975138, "vega_signal": -19404, "option_type": "C", "stock_price": 165.915, "utc_time": 1774895885000}, {"instrument": "NVDA", "mid_signal": -245211, "gamma_signal": 49034, "vega_signal": 90913, "option_type": "P", "stock_price": 165.915, "utc_time": 1774895885000}, {"instrument": "NVDA", "mid_signal": -296888, "gamma_signal": -69452, "vega_signal": -58093, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895890000}, {"instrument": "NVDA", "mid_signal": -441010, "gamma_signal": 418596, "vega_signal": 53020, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895890000}, {"instrument": "NVDA", "mid_signal": 21760, "gamma_signal": -48983, "vega_signal": 34131, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895895000}, {"instrument": "NVDA", "mid_signal": -34220, "gamma_signal": 12581, "vega_signal": 5985, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895895000}, {"instrument": "NVDA", "mid_signal": 29848, "gamma_signal": 1948, "vega_signal": 11649, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895900000}, {"instrument": "NVDA", "mid_signal": -264140, "gamma_signal": 39060, "vega_signal": 61350, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895900000}, {"instrument": "NVDA", "mid_signal": 602537, "gamma_signal": 58413, "vega_signal": 288539, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895905000}, {"instrument": "NVDA", "mid_signal": 97011, "gamma_signal": 59102, "vega_signal": -37774, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895905000}, {"instrument": "NVDA", "mid_signal": 136932, "gamma_signal": 293429, "vega_signal": -128066, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895910000}, {"instrument": "NVDA", "mid_signal": 54054, "gamma_signal": -4924, "vega_signal": -15667, "option_type": "P", "stock_price": 165.94, "utc_time": 1774895910000}, {"instrument": "NVDA", "mid_signal": -56030, "gamma_signal": -1137, "vega_signal": -62236, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895915000}, {"instrument": "NVDA", "mid_signal": 9856, "gamma_signal": -2726, "vega_signal": 11551, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895915000}, {"instrument": "NVDA", "mid_signal": 1085305, "gamma_signal": 140465, "vega_signal": 100525, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895920000}, {"instrument": "NVDA", "mid_signal": 55717, "gamma_signal": -5126, "vega_signal": -9677, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895920000}, {"instrument": "NVDA", "mid_signal": 77361, "gamma_signal": 14670, "vega_signal": 36850, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895925000}, {"instrument": "NVDA", "mid_signal": -302036, "gamma_signal": 40217, "vega_signal": 50845, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895925000}, {"instrument": "NVDA", "mid_signal": -12339, "gamma_signal": -5676, "vega_signal": -2844, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895930000}, {"instrument": "NVDA", "mid_signal": 3713, "gamma_signal": 24611, "vega_signal": -13113, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895930000}, {"instrument": "NVDA", "mid_signal": 9079, "gamma_signal": -3696, "vega_signal": 15859, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895935000}, {"instrument": "NVDA", "mid_signal": -39666, "gamma_signal": 7778, "vega_signal": 9683, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895935000}, {"instrument": "NVDA", "mid_signal": -2777, "gamma_signal": -6090, "vega_signal": 360, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895940000}, {"instrument": "NVDA", "mid_signal": -275343, "gamma_signal": 30631, "vega_signal": 47074, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895940000}, {"instrument": "NVDA", "mid_signal": 1527735, "gamma_signal": 150456, "vega_signal": 211556, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895945000}, {"instrument": "NVDA", "mid_signal": 1251317, "gamma_signal": -14952, "vega_signal": -25125, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895945000}, {"instrument": "NVDA", "mid_signal": -42236, "gamma_signal": -2369, "vega_signal": -27295, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895950000}, {"instrument": "NVDA", "mid_signal": -53634, "gamma_signal": 5615, "vega_signal": 26163, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895950000}, {"instrument": "NVDA", "mid_signal": 21394, "gamma_signal": 2774, "vega_signal": 17211, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895955000}, {"instrument": "NVDA", "mid_signal": -323, "gamma_signal": 1096, "vega_signal": -13953, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895955000}, {"instrument": "NVDA", "mid_signal": 161127, "gamma_signal": 7884, "vega_signal": 142542, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895960000}, {"instrument": "NVDA", "mid_signal": -391175, "gamma_signal": 457404, "vega_signal": 52663, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895960000}, {"instrument": "NVDA", "mid_signal": -360855, "gamma_signal": -280695, "vega_signal": 10084, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895965000}, {"instrument": "NVDA", "mid_signal": -1258866, "gamma_signal": 64338, "vega_signal": 29751, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895965000}, {"instrument": "NVDA", "mid_signal": -357512, "gamma_signal": -479126, "vega_signal": -8442, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895970000}, {"instrument": "NVDA", "mid_signal": 58981, "gamma_signal": -81214, "vega_signal": -1922, "option_type": "P", "stock_price": 165.795, "utc_time": 1774895970000}, {"instrument": "NVDA", "mid_signal": -75293, "gamma_signal": -174233, "vega_signal": 11109, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895975000}, {"instrument": "NVDA", "mid_signal": 28926, "gamma_signal": -23258, "vega_signal": -10710, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895975000}, {"instrument": "NVDA", "mid_signal": -284021, "gamma_signal": -54433, "vega_signal": -176705, "option_type": "C", "stock_price": 165.73, "utc_time": 1774895980000}, {"instrument": "NVDA", "mid_signal": -190057, "gamma_signal": 13220, "vega_signal": 73115, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895980000}, {"instrument": "NVDA", "mid_signal": -2010025, "gamma_signal": -1760118, "vega_signal": -117610, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895985000}, {"instrument": "NVDA", "mid_signal": 84322, "gamma_signal": -11585, "vega_signal": -36456, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895985000}, {"instrument": "NVDA", "mid_signal": 24136, "gamma_signal": -2193, "vega_signal": 15827, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895990000}, {"instrument": "NVDA", "mid_signal": -14537, "gamma_signal": 1954, "vega_signal": 1984, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895990000}, {"instrument": "NVDA", "mid_signal": -86310, "gamma_signal": -63273, "vega_signal": -42344, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895995000}, {"instrument": "NVDA", "mid_signal": 351992, "gamma_signal": 4697, "vega_signal": -1231870, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895995000}, {"instrument": "NVDA", "mid_signal": 31341, "gamma_signal": 8710, "vega_signal": 4301, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896000000}, {"instrument": "NVDA", "mid_signal": -214555, "gamma_signal": 240119, "vega_signal": 18820, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896000000}, {"instrument": "NVDA", "mid_signal": 1405973, "gamma_signal": 20214, "vega_signal": 3368345, "option_type": "C", "stock_price": 165.77, "utc_time": 1774896005000}, {"instrument": "NVDA", "mid_signal": 87688, "gamma_signal": -111595, "vega_signal": -2508, "option_type": "P", "stock_price": 165.77, "utc_time": 1774896005000}, {"instrument": "NVDA", "mid_signal": -9721, "gamma_signal": -5021, "vega_signal": 1524, "option_type": "C", "stock_price": 165.75, "utc_time": 1774896010000}, {"instrument": "NVDA", "mid_signal": 1722, "gamma_signal": 607, "vega_signal": -11541, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896010000}, {"instrument": "NVDA", "mid_signal": 32576, "gamma_signal": 531, "vega_signal": 23918, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896015000}, {"instrument": "NVDA", "mid_signal": -420064, "gamma_signal": -588881, "vega_signal": -7817, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896020000}, {"instrument": "NVDA", "mid_signal": 109000, "gamma_signal": -6685, "vega_signal": -18993, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896020000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": 229, "vega_signal": 2547, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896025000}, {"instrument": "NVDA", "mid_signal": -14039, "gamma_signal": 1320, "vega_signal": 13245, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896025000}, {"instrument": "NVDA", "mid_signal": -98465, "gamma_signal": -31512, "vega_signal": -10519, "option_type": "C", "stock_price": 165.81, "utc_time": 1774896030000}, {"instrument": "NVDA", "mid_signal": 175625, "gamma_signal": -77474, "vega_signal": -32145, "option_type": "P", "stock_price": 165.805, "utc_time": 1774896030000}, {"instrument": "NVDA", "mid_signal": 49421, "gamma_signal": 2826, "vega_signal": 11060, "option_type": "C", "stock_price": 165.79, "utc_time": 1774896035000}, {"instrument": "NVDA", "mid_signal": 8305, "gamma_signal": 1003, "vega_signal": 3510, "option_type": "P", "stock_price": 165.79, "utc_time": 1774896035000}, {"instrument": "NVDA", "mid_signal": 49933, "gamma_signal": -56203, "vega_signal": 17517, "option_type": "C", "stock_price": 165.8, "utc_time": 1774896040000}, {"instrument": "NVDA", "mid_signal": 75948, "gamma_signal": -20932, "vega_signal": -16133, "option_type": "P", "stock_price": 165.805, "utc_time": 1774896040000}, {"instrument": "NVDA", "mid_signal": -570981, "gamma_signal": -127592, "vega_signal": -109447, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896045000}, {"instrument": "NVDA", "mid_signal": 394467, "gamma_signal": -478086, "vega_signal": -69399, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896045000}, {"instrument": "NVDA", "mid_signal": 68874, "gamma_signal": -4296, "vega_signal": 43510, "option_type": "C", "stock_price": 165.75, "utc_time": 1774896050000}, {"instrument": "NVDA", "mid_signal": 166370, "gamma_signal": -18576, "vega_signal": -91655, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896050000}, {"instrument": "NVDA", "mid_signal": 9128, "gamma_signal": -1105, "vega_signal": 15943, "option_type": "C", "stock_price": 165.79, "utc_time": 1774896055000}, {"instrument": "NVDA", "mid_signal": 32516, "gamma_signal": -2978, "vega_signal": -4184, "option_type": "P", "stock_price": 165.79, "utc_time": 1774896055000}, {"instrument": "NVDA", "mid_signal": 13846, "gamma_signal": -401, "vega_signal": 21058, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896060000}, {"instrument": "NVDA", "mid_signal": -48793, "gamma_signal": 4817, "vega_signal": -9016, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896060000}, {"instrument": "NVDA", "mid_signal": -341838, "gamma_signal": -154239, "vega_signal": -59952, "option_type": "C", "stock_price": 165.78, "utc_time": 1774896065000}, {"instrument": "NVDA", "mid_signal": 26323, "gamma_signal": -8424, "vega_signal": -10583, "option_type": "P", "stock_price": 165.78, "utc_time": 1774896065000}, {"instrument": "NVDA", "mid_signal": -5382, "gamma_signal": -8354, "vega_signal": 14833, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896070000}, {"instrument": "NVDA", "mid_signal": -184428, "gamma_signal": 18858, "vega_signal": 41705, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896070000}, {"instrument": "NVDA", "mid_signal": -204245, "gamma_signal": -37220, "vega_signal": -77241, "option_type": "C", "stock_price": 165.73, "utc_time": 1774896075000}, {"instrument": "NVDA", "mid_signal": -109561, "gamma_signal": 20994, "vega_signal": -2291, "option_type": "P", "stock_price": 165.73, "utc_time": 1774896075000}, {"instrument": "NVDA", "mid_signal": -185555, "gamma_signal": -22797, "vega_signal": -74609, "option_type": "C", "stock_price": 165.69, "utc_time": 1774896080000}, {"instrument": "NVDA", "mid_signal": -231385, "gamma_signal": 508, "vega_signal": 464835, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896080000}, {"instrument": "NVDA", "mid_signal": -17145, "gamma_signal": -79451, "vega_signal": 195617, "option_type": "C", "stock_price": 165.71, "utc_time": 1774896085000}, {"instrument": "NVDA", "mid_signal": 159613, "gamma_signal": -8368, "vega_signal": -20392, "option_type": "P", "stock_price": 165.72, "utc_time": 1774896085000}, {"instrument": "NVDA", "mid_signal": -2097550, "gamma_signal": -760215, "vega_signal": -67925, "option_type": "C", "stock_price": 165.675, "utc_time": 1774896090000}, {"instrument": "NVDA", "mid_signal": -52390, "gamma_signal": 1438, "vega_signal": 19513, "option_type": "P", "stock_price": 165.675, "utc_time": 1774896090000}, {"instrument": "NVDA", "mid_signal": 1941412, "gamma_signal": 181558, "vega_signal": 1723815, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896095000}, {"instrument": "NVDA", "mid_signal": -79704, "gamma_signal": 19478, "vega_signal": -5659, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896095000}, {"instrument": "NVDA", "mid_signal": -109186, "gamma_signal": -211978, "vega_signal": 18146, "option_type": "C", "stock_price": 165.7, "utc_time": 1774896100000}, {"instrument": "NVDA", "mid_signal": 120089, "gamma_signal": 3727, "vega_signal": -14268, "option_type": "P", "stock_price": 165.7, "utc_time": 1774896100000}, {"instrument": "NVDA", "mid_signal": -200056, "gamma_signal": -231562, "vega_signal": 83516, "option_type": "C", "stock_price": 165.69, "utc_time": 1774896105000}, {"instrument": "NVDA", "mid_signal": 348970, "gamma_signal": -89724, "vega_signal": 23419, "option_type": "P", "stock_price": 165.69, "utc_time": 1774896105000}, {"instrument": "NVDA", "mid_signal": -422220, "gamma_signal": -162928, "vega_signal": -14350, "option_type": "C", "stock_price": 165.67, "utc_time": 1774896110000}, {"instrument": "NVDA", "mid_signal": -53511, "gamma_signal": 11342, "vega_signal": 6706, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896110000}, {"instrument": "NVDA", "mid_signal": -119720, "gamma_signal": -25871, "vega_signal": 7668, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896115000}, {"instrument": "NVDA", "mid_signal": -7208, "gamma_signal": 5925, "vega_signal": 981, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896115000}, {"instrument": "NVDA", "mid_signal": 63031, "gamma_signal": -72508, "vega_signal": 54281, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896120000}, {"instrument": "NVDA", "mid_signal": -36676, "gamma_signal": 8951, "vega_signal": 4324, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896120000}, {"instrument": "NVDA", "mid_signal": 51059, "gamma_signal": 16730, "vega_signal": -27514, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896125000}, {"instrument": "NVDA", "mid_signal": -511754, "gamma_signal": 8810, "vega_signal": 127261, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896125000}, {"instrument": "NVDA", "mid_signal": -497369, "gamma_signal": -86507, "vega_signal": -125497, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896130000}, {"instrument": "NVDA", "mid_signal": 951446, "gamma_signal": -1160964, "vega_signal": -26218, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896130000}, {"instrument": "NVDA", "mid_signal": -1263544, "gamma_signal": -428374, "vega_signal": -214590, "option_type": "C", "stock_price": 165.66, "utc_time": 1774896135000}, {"instrument": "NVDA", "mid_signal": 1013569, "gamma_signal": -628215, "vega_signal": -116188, "option_type": "P", "stock_price": 165.65, "utc_time": 1774896135000}, {"instrument": "NVDA", "mid_signal": -785004, "gamma_signal": -121665, "vega_signal": -410785, "option_type": "C", "stock_price": 165.61, "utc_time": 1774896140000}, {"instrument": "NVDA", "mid_signal": -521956, "gamma_signal": 39038, "vega_signal": 163266, "option_type": "P", "stock_price": 165.61, "utc_time": 1774896140000}, {"instrument": "NVDA", "mid_signal": 323063, "gamma_signal": 385164, "vega_signal": -113127, "option_type": "C", "stock_price": 165.585, "utc_time": 1774896145000}, {"instrument": "NVDA", "mid_signal": -35533, "gamma_signal": 261290, "vega_signal": -74402, "option_type": "P", "stock_price": 165.585, "utc_time": 1774896145000}, {"instrument": "NVDA", "mid_signal": 1368303, "gamma_signal": 290595, "vega_signal": 74991, "option_type": "C", "stock_price": 165.625, "utc_time": 1774896150000}, {"instrument": "NVDA", "mid_signal": -818256, "gamma_signal": 33768, "vega_signal": 15784, "option_type": "P", "stock_price": 165.625, "utc_time": 1774896150000}, {"instrument": "NVDA", "mid_signal": -1609352, "gamma_signal": -69482, "vega_signal": -611736, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896155000}, {"instrument": "NVDA", "mid_signal": -55607, "gamma_signal": -23744, "vega_signal": 24349, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896155000}, {"instrument": "NVDA", "mid_signal": -6155, "gamma_signal": 62430, "vega_signal": 6386, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896160000}, {"instrument": "NVDA", "mid_signal": 238383, "gamma_signal": -68233, "vega_signal": -130600, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896160000}, {"instrument": "NVDA", "mid_signal": -419071, "gamma_signal": -17683, "vega_signal": -180161, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896165000}, {"instrument": "NVDA", "mid_signal": -250516, "gamma_signal": 15368, "vega_signal": 426425, "option_type": "P", "stock_price": 165.555, "utc_time": 1774896165000}, {"instrument": "NVDA", "mid_signal": -1734275, "gamma_signal": -162079, "vega_signal": -101164, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896170000}, {"instrument": "NVDA", "mid_signal": -595198, "gamma_signal": 61739, "vega_signal": 56380, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896170000}, {"instrument": "NVDA", "mid_signal": -415014, "gamma_signal": -177710, "vega_signal": -18766, "option_type": "C", "stock_price": 165.62, "utc_time": 1774896175000}, {"instrument": "NVDA", "mid_signal": 1338013, "gamma_signal": -239344, "vega_signal": -1094521, "option_type": "P", "stock_price": 165.62, "utc_time": 1774896175000}, {"instrument": "NVDA", "mid_signal": -137164, "gamma_signal": -54821, "vega_signal": -3083, "option_type": "C", "stock_price": 165.615, "utc_time": 1774896180000}, {"instrument": "NVDA", "mid_signal": -222229, "gamma_signal": 3474, "vega_signal": 17552, "option_type": "P", "stock_price": 165.615, "utc_time": 1774896180000}, {"instrument": "NVDA", "mid_signal": -560358, "gamma_signal": -49975, "vega_signal": -61579, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896185000}, {"instrument": "NVDA", "mid_signal": 26979, "gamma_signal": 83117, "vega_signal": -6223, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896185000}, {"instrument": "NVDA", "mid_signal": -163459, "gamma_signal": -46991, "vega_signal": -16478, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896190000}, {"instrument": "NVDA", "mid_signal": -5590, "gamma_signal": -93239, "vega_signal": 385, "option_type": "P", "stock_price": 165.605, "utc_time": 1774896190000}, {"instrument": "NVDA", "mid_signal": 3090999, "gamma_signal": 599547, "vega_signal": 3480031, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896195000}, {"instrument": "NVDA", "mid_signal": 58909, "gamma_signal": -3012, "vega_signal": -9417, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896195000}, {"instrument": "NVDA", "mid_signal": -223501, "gamma_signal": -52938, "vega_signal": 6245, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896200000}, {"instrument": "NVDA", "mid_signal": 313413, "gamma_signal": -124289, "vega_signal": -20267, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896200000}, {"instrument": "NVDA", "mid_signal": -12088, "gamma_signal": -7143, "vega_signal": -2660, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896205000}, {"instrument": "NVDA", "mid_signal": -1119950, "gamma_signal": -67320, "vega_signal": 319960, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896205000}, {"instrument": "NVDA", "mid_signal": -52350, "gamma_signal": -8703, "vega_signal": -8489, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896210000}, {"instrument": "NVDA", "mid_signal": 244103, "gamma_signal": -20611, "vega_signal": -59959, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896210000}, {"instrument": "NVDA", "mid_signal": 160893, "gamma_signal": -101109, "vega_signal": -103883, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896215000}, {"instrument": "NVDA", "mid_signal": -89944, "gamma_signal": 7148, "vega_signal": 2752, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896215000}, {"instrument": "NVDA", "mid_signal": -52885, "gamma_signal": -17857, "vega_signal": 12609, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896220000}, {"instrument": "NVDA", "mid_signal": -293310, "gamma_signal": 35000, "vega_signal": 23708, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896220000}, {"instrument": "NVDA", "mid_signal": -58067, "gamma_signal": -36943, "vega_signal": 14640, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896225000}, {"instrument": "NVDA", "mid_signal": 488857, "gamma_signal": -53696, "vega_signal": -28868, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896225000}, {"instrument": "NVDA", "mid_signal": -64934, "gamma_signal": -15646, "vega_signal": 60376, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896230000}, {"instrument": "NVDA", "mid_signal": 56595, "gamma_signal": -39505, "vega_signal": -23311, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896230000}, {"instrument": "NVDA", "mid_signal": -134078, "gamma_signal": -27073, "vega_signal": -37554, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896235000}, {"instrument": "NVDA", "mid_signal": 266988, "gamma_signal": -11714, "vega_signal": -6426, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896235000}, {"instrument": "NVDA", "mid_signal": 1015, "gamma_signal": -52925, "vega_signal": 36598, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896240000}, {"instrument": "NVDA", "mid_signal": -399036, "gamma_signal": -122742, "vega_signal": 23074, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896240000}, {"instrument": "NVDA", "mid_signal": 829429, "gamma_signal": -471345, "vega_signal": 1072172, "option_type": "C", "stock_price": 165.585, "utc_time": 1774896245000}, {"instrument": "NVDA", "mid_signal": -604219, "gamma_signal": 96112, "vega_signal": 88022, "option_type": "P", "stock_price": 165.585, "utc_time": 1774896245000}, {"instrument": "NVDA", "mid_signal": -307543, "gamma_signal": -21645, "vega_signal": -33353, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896250000}, {"instrument": "NVDA", "mid_signal": -457793, "gamma_signal": 283891, "vega_signal": 24074, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896250000}, {"instrument": "NVDA", "mid_signal": -241331, "gamma_signal": -350123, "vega_signal": -22201, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896255000}, {"instrument": "NVDA", "mid_signal": 20477, "gamma_signal": -5639, "vega_signal": -1992, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896255000}, {"instrument": "NVDA", "mid_signal": -13614, "gamma_signal": 329, "vega_signal": -21914, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896260000}, {"instrument": "NVDA", "mid_signal": -315342, "gamma_signal": 20379, "vega_signal": -68067, "option_type": "P", "stock_price": 165.55, "utc_time": 1774896260000}, {"instrument": "NVDA", "mid_signal": -53785, "gamma_signal": -61958, "vega_signal": 15504, "option_type": "C", "stock_price": 165.545, "utc_time": 1774896265000}, {"instrument": "NVDA", "mid_signal": -1844919, "gamma_signal": 2156891, "vega_signal": 58718, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896265000}, {"instrument": "NVDA", "mid_signal": -50441, "gamma_signal": -1317, "vega_signal": -89956, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896270000}, {"instrument": "NVDA", "mid_signal": -607789, "gamma_signal": 99885, "vega_signal": 90421, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896270000}, {"instrument": "NVDA", "mid_signal": 36088, "gamma_signal": 7843, "vega_signal": 19748, "option_type": "C", "stock_price": 165.565, "utc_time": 1774896275000}, {"instrument": "NVDA", "mid_signal": 130868, "gamma_signal": -32009, "vega_signal": 2093, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896275000}, {"instrument": "NVDA", "mid_signal": -33794, "gamma_signal": -6454, "vega_signal": -14825, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896280000}, {"instrument": "NVDA", "mid_signal": 81247, "gamma_signal": -13959, "vega_signal": 56133, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896280000}, {"instrument": "NVDA", "mid_signal": -1603966, "gamma_signal": -41378, "vega_signal": -2642089, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896285000}, {"instrument": "NVDA", "mid_signal": 162755, "gamma_signal": -30361, "vega_signal": -36436, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896285000}, {"instrument": "NVDA", "mid_signal": -255142, "gamma_signal": -113409, "vega_signal": -14660, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896290000}, {"instrument": "NVDA", "mid_signal": 11954, "gamma_signal": -16916, "vega_signal": -3670, "option_type": "P", "stock_price": 165.54, "utc_time": 1774896290000}, {"instrument": "NVDA", "mid_signal": -104628, "gamma_signal": -42160, "vega_signal": -54184, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896295000}, {"instrument": "NVDA", "mid_signal": 488768, "gamma_signal": 12184, "vega_signal": -165572, "option_type": "P", "stock_price": 165.55, "utc_time": 1774896295000}, {"instrument": "NVDA", "mid_signal": 100577, "gamma_signal": 139861, "vega_signal": -376860, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896300000}, {"instrument": "NVDA", "mid_signal": -28559, "gamma_signal": 65264, "vega_signal": -5481, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896300000}, {"instrument": "NVDA", "mid_signal": -61397, "gamma_signal": -29014, "vega_signal": -16078, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896305000}, {"instrument": "NVDA", "mid_signal": -2392447, "gamma_signal": 304870, "vega_signal": 362080, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896305000}, {"instrument": "NVDA", "mid_signal": 92769, "gamma_signal": 37416, "vega_signal": 3052, "option_type": "C", "stock_price": 165.61, "utc_time": 1774896310000}, {"instrument": "NVDA", "mid_signal": -49258, "gamma_signal": -2862, "vega_signal": 6619, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896310000}, {"instrument": "NVDA", "mid_signal": -854186, "gamma_signal": 7821, "vega_signal": -637886, "option_type": "C", "stock_price": 165.67, "utc_time": 1774896315000}, {"instrument": "NVDA", "mid_signal": 302591, "gamma_signal": -33329, "vega_signal": -374593, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896315000}, {"instrument": "NVDA", "mid_signal": -1493379, "gamma_signal": -646231, "vega_signal": -90164, "option_type": "C", "stock_price": 165.665, "utc_time": 1774896320000}, {"instrument": "NVDA", "mid_signal": -7374, "gamma_signal": -17576, "vega_signal": 1321, "option_type": "P", "stock_price": 165.665, "utc_time": 1774896320000}, {"instrument": "NVDA", "mid_signal": 50643, "gamma_signal": 26058, "vega_signal": -10949, "option_type": "C", "stock_price": 165.67, "utc_time": 1774896325000}, {"instrument": "NVDA", "mid_signal": -131596, "gamma_signal": 263421, "vega_signal": 46213, "option_type": "P", "stock_price": 165.66, "utc_time": 1774896325000}, {"instrument": "NVDA", "mid_signal": -271023, "gamma_signal": -143023, "vega_signal": -7289, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896330000}, {"instrument": "NVDA", "mid_signal": 128237, "gamma_signal": -195154, "vega_signal": 59075, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896330000}, {"instrument": "NVDA", "mid_signal": 26993, "gamma_signal": -13546, "vega_signal": 1325, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896335000}, {"instrument": "NVDA", "mid_signal": -190272, "gamma_signal": -10418, "vega_signal": 41773, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896335000}, {"instrument": "NVDA", "mid_signal": -47415, "gamma_signal": -10169, "vega_signal": -40844, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896340000}, {"instrument": "NVDA", "mid_signal": -205622, "gamma_signal": 19429, "vega_signal": 76604, "option_type": "P", "stock_price": 165.585, "utc_time": 1774896340000}, {"instrument": "NVDA", "mid_signal": -80502, "gamma_signal": -14025, "vega_signal": -71030, "option_type": "C", "stock_price": 165.565, "utc_time": 1774896345000}, {"instrument": "NVDA", "mid_signal": -611700, "gamma_signal": 753296, "vega_signal": -3102, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896345000}, {"instrument": "NVDA", "mid_signal": -61164, "gamma_signal": 19875, "vega_signal": -51690, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896350000}, {"instrument": "NVDA", "mid_signal": -27631, "gamma_signal": -1560, "vega_signal": -12149, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896350000}, {"instrument": "NVDA", "mid_signal": -1007446, "gamma_signal": -109435, "vega_signal": -2013386, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896355000}, {"instrument": "NVDA", "mid_signal": 3395, "gamma_signal": 1317, "vega_signal": 4657, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896355000}, {"instrument": "NVDA", "mid_signal": -9384, "gamma_signal": 25493, "vega_signal": -105880, "option_type": "C", "stock_price": 165.53, "utc_time": 1774896360000}, {"instrument": "NVDA", "mid_signal": -2240562, "gamma_signal": 2183777, "vega_signal": 123782, "option_type": "P", "stock_price": 165.53, "utc_time": 1774896360000}, {"instrument": "NVDA", "mid_signal": 216331, "gamma_signal": 60547, "vega_signal": 48197, "option_type": "C", "stock_price": 165.535, "utc_time": 1774896365000}, {"instrument": "NVDA", "mid_signal": 35150, "gamma_signal": -7725, "vega_signal": 54458, "option_type": "P", "stock_price": 165.535, "utc_time": 1774896365000}, {"instrument": "NVDA", "mid_signal": -644710, "gamma_signal": -225266, "vega_signal": -12712, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896370000}, {"instrument": "NVDA", "mid_signal": -1501942, "gamma_signal": 985491, "vega_signal": -296891, "option_type": "P", "stock_price": 165.505, "utc_time": 1774896370000}, {"instrument": "NVDA", "mid_signal": -786695, "gamma_signal": -160004, "vega_signal": -259242, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896375000}, {"instrument": "NVDA", "mid_signal": -12406010, "gamma_signal": 6084551, "vega_signal": 548555, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896375000}, {"instrument": "NVDA", "mid_signal": -283598, "gamma_signal": -351255, "vega_signal": -7151, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896380000}, {"instrument": "NVDA", "mid_signal": -2451197, "gamma_signal": 108758, "vega_signal": 2916633, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896380000}, {"instrument": "NVDA", "mid_signal": -649651, "gamma_signal": -79159, "vega_signal": -570515, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896385000}, {"instrument": "NVDA", "mid_signal": 37172, "gamma_signal": 30970, "vega_signal": -80939, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896385000}, {"instrument": "NVDA", "mid_signal": 282379, "gamma_signal": 5856, "vega_signal": 79260, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896390000}, {"instrument": "NVDA", "mid_signal": -156212, "gamma_signal": 227071, "vega_signal": 1283, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896390000}, {"instrument": "NVDA", "mid_signal": -104370, "gamma_signal": -19237, "vega_signal": -33748, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896395000}, {"instrument": "NVDA", "mid_signal": 995411, "gamma_signal": -696974, "vega_signal": -94703, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896395000}, {"instrument": "NVDA", "mid_signal": -1812814, "gamma_signal": 23438, "vega_signal": -1820792, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896400000}, {"instrument": "NVDA", "mid_signal": 172590, "gamma_signal": -190791, "vega_signal": 18341, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896400000}, {"instrument": "NVDA", "mid_signal": 15256, "gamma_signal": 7479, "vega_signal": 18724, "option_type": "C", "stock_price": 165.515, "utc_time": 1774896405000}, {"instrument": "NVDA", "mid_signal": 6197, "gamma_signal": -15657, "vega_signal": -7023, "option_type": "P", "stock_price": 165.515, "utc_time": 1774896405000}, {"instrument": "NVDA", "mid_signal": -440623, "gamma_signal": -117265, "vega_signal": -130956, "option_type": "C", "stock_price": 165.44, "utc_time": 1774896410000}, {"instrument": "NVDA", "mid_signal": 38110, "gamma_signal": -113449, "vega_signal": -114891, "option_type": "P", "stock_price": 165.44, "utc_time": 1774896410000}, {"instrument": "NVDA", "mid_signal": 182589, "gamma_signal": 73184, "vega_signal": 166183, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896415000}, {"instrument": "NVDA", "mid_signal": -205426, "gamma_signal": 36826, "vega_signal": 20895, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896415000}, {"instrument": "NVDA", "mid_signal": -78871, "gamma_signal": -75535, "vega_signal": 8045, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896420000}, {"instrument": "NVDA", "mid_signal": 1300199, "gamma_signal": -210806, "vega_signal": -107703, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896420000}, {"instrument": "NVDA", "mid_signal": -115380, "gamma_signal": -33213, "vega_signal": -93739, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896425000}, {"instrument": "NVDA", "mid_signal": 10989, "gamma_signal": -31296, "vega_signal": 17544, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896425000}, {"instrument": "NVDA", "mid_signal": -64318, "gamma_signal": -10855, "vega_signal": -15124, "option_type": "C", "stock_price": 165.465, "utc_time": 1774896430000}, {"instrument": "NVDA", "mid_signal": -330787, "gamma_signal": 41613, "vega_signal": 53409, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896430000}, {"instrument": "NVDA", "mid_signal": 57508, "gamma_signal": 25252, "vega_signal": 32521, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896435000}, {"instrument": "NVDA", "mid_signal": 1407802, "gamma_signal": -1727645, "vega_signal": 21514, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896435000}, {"instrument": "NVDA", "mid_signal": -835490, "gamma_signal": -421165, "vega_signal": -38970, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896440000}, {"instrument": "NVDA", "mid_signal": -469629, "gamma_signal": 207967, "vega_signal": 31363, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896440000}, {"instrument": "NVDA", "mid_signal": -33424, "gamma_signal": 19546, "vega_signal": -60520, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896445000}, {"instrument": "NVDA", "mid_signal": -90977, "gamma_signal": -160629, "vega_signal": 52911, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896445000}, {"instrument": "NVDA", "mid_signal": 139653, "gamma_signal": 70819, "vega_signal": -16143, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896450000}, {"instrument": "NVDA", "mid_signal": -309392, "gamma_signal": -8076, "vega_signal": 64527, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896450000}, {"instrument": "NVDA", "mid_signal": -256010, "gamma_signal": -55193, "vega_signal": -41523, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896455000}, {"instrument": "NVDA", "mid_signal": 192040, "gamma_signal": 73127, "vega_signal": -46065, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896455000}, {"instrument": "NVDA", "mid_signal": 222729, "gamma_signal": 49728, "vega_signal": 52712, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896460000}, {"instrument": "NVDA", "mid_signal": -29005, "gamma_signal": 4278, "vega_signal": 18333, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896460000}, {"instrument": "NVDA", "mid_signal": -165745, "gamma_signal": -88779, "vega_signal": 15731, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896465000}, {"instrument": "NVDA", "mid_signal": -29582, "gamma_signal": 31980, "vega_signal": -28606, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896465000}, {"instrument": "NVDA", "mid_signal": -713612, "gamma_signal": -2190, "vega_signal": -1907540, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896470000}, {"instrument": "NVDA", "mid_signal": -30273, "gamma_signal": 58453, "vega_signal": -11225, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896470000}, {"instrument": "NVDA", "mid_signal": 491244, "gamma_signal": 51662, "vega_signal": 576087, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896475000}, {"instrument": "NVDA", "mid_signal": 258498, "gamma_signal": -79515, "vega_signal": -68315, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896475000}, {"instrument": "NVDA", "mid_signal": -68644, "gamma_signal": -151625, "vega_signal": -7569, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896480000}, {"instrument": "NVDA", "mid_signal": 122052, "gamma_signal": -177964, "vega_signal": 2952, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896480000}, {"instrument": "NVDA", "mid_signal": 4713, "gamma_signal": -2347, "vega_signal": 852, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896485000}, {"instrument": "NVDA", "mid_signal": 7992, "gamma_signal": 53615, "vega_signal": -8344, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896485000}, {"instrument": "NVDA", "mid_signal": 246974, "gamma_signal": 63523, "vega_signal": 111928, "option_type": "C", "stock_price": 165.505, "utc_time": 1774896490000}, {"instrument": "NVDA", "mid_signal": 397515, "gamma_signal": 76841, "vega_signal": -6175, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896490000}, {"instrument": "NVDA", "mid_signal": -95825, "gamma_signal": -152458, "vega_signal": -3137, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896495000}, {"instrument": "NVDA", "mid_signal": -280105, "gamma_signal": 172354, "vega_signal": 24576, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896495000}, {"instrument": "NVDA", "mid_signal": -26889, "gamma_signal": -60931, "vega_signal": 16671, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896500000}, {"instrument": "NVDA", "mid_signal": -17822, "gamma_signal": -33488, "vega_signal": 19154, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896500000}, {"instrument": "NVDA", "mid_signal": 90480, "gamma_signal": 2175, "vega_signal": 37658, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896505000}, {"instrument": "NVDA", "mid_signal": -148364, "gamma_signal": 10671, "vega_signal": 41210, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896505000}, {"instrument": "NVDA", "mid_signal": -466457, "gamma_signal": -12023, "vega_signal": -590272, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896510000}, {"instrument": "NVDA", "mid_signal": -1188963, "gamma_signal": 106582, "vega_signal": 110282, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896510000}, {"instrument": "NVDA", "mid_signal": 917804, "gamma_signal": -89047, "vega_signal": 1186429, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896515000}, {"instrument": "NVDA", "mid_signal": -181975, "gamma_signal": 34523, "vega_signal": 24323, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896515000}, {"instrument": "NVDA", "mid_signal": -44610, "gamma_signal": -21554, "vega_signal": -5309, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896520000}, {"instrument": "NVDA", "mid_signal": -146267, "gamma_signal": 15373, "vega_signal": 54996, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896520000}, {"instrument": "NVDA", "mid_signal": -2625646, "gamma_signal": -94992, "vega_signal": -7772867, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896525000}, {"instrument": "NVDA", "mid_signal": -68084, "gamma_signal": 45806, "vega_signal": -2355, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896525000}, {"instrument": "NVDA", "mid_signal": 1065181, "gamma_signal": 563824, "vega_signal": 36706, "option_type": "C", "stock_price": 165.45, "utc_time": 1774896530000}, {"instrument": "NVDA", "mid_signal": -29376, "gamma_signal": 3518, "vega_signal": 13416, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896530000}, {"instrument": "NVDA", "mid_signal": -186151, "gamma_signal": -3819, "vega_signal": -186165, "option_type": "C", "stock_price": 165.45, "utc_time": 1774896535000}, {"instrument": "NVDA", "mid_signal": -349911, "gamma_signal": 314207, "vega_signal": 52110, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896535000}, {"instrument": "NVDA", "mid_signal": 54107, "gamma_signal": 5824, "vega_signal": 47650, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896540000}, {"instrument": "NVDA", "mid_signal": 272928, "gamma_signal": -326348, "vega_signal": -6119, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896540000}, {"instrument": "NVDA", "mid_signal": 189291, "gamma_signal": 913, "vega_signal": 31234, "option_type": "C", "stock_price": 165.525, "utc_time": 1774896545000}, {"instrument": "NVDA", "mid_signal": 32846, "gamma_signal": -43153, "vega_signal": -2199, "option_type": "P", "stock_price": 165.525, "utc_time": 1774896545000}, {"instrument": "NVDA", "mid_signal": -16592, "gamma_signal": 54285, "vega_signal": -157529, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896550000}, {"instrument": "NVDA", "mid_signal": -242556, "gamma_signal": 20628, "vega_signal": 29794, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896550000}, {"instrument": "NVDA", "mid_signal": -72581, "gamma_signal": 1570, "vega_signal": -22952, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896555000}, {"instrument": "NVDA", "mid_signal": 1498877, "gamma_signal": -81576, "vega_signal": -987997, "option_type": "P", "stock_price": 165.465, "utc_time": 1774896555000}, {"instrument": "NVDA", "mid_signal": -4741, "gamma_signal": -299, "vega_signal": -3174, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896560000}, {"instrument": "NVDA", "mid_signal": -77670, "gamma_signal": 61578, "vega_signal": 2477, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896560000}, {"instrument": "NVDA", "mid_signal": -155257, "gamma_signal": -17110, "vega_signal": -222687, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896565000}, {"instrument": "NVDA", "mid_signal": 407350, "gamma_signal": -86116, "vega_signal": -56755, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896565000}, {"instrument": "NVDA", "mid_signal": 85207, "gamma_signal": 1315, "vega_signal": 136440, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896570000}, {"instrument": "NVDA", "mid_signal": -1664521, "gamma_signal": 326021, "vega_signal": 231999, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896570000}, {"instrument": "NVDA", "mid_signal": 72789, "gamma_signal": 19624, "vega_signal": 3015, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896575000}, {"instrument": "NVDA", "mid_signal": -18006, "gamma_signal": 4561, "vega_signal": -2116, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896575000}, {"instrument": "NVDA", "mid_signal": 19095, "gamma_signal": 3017, "vega_signal": 18895, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896580000}, {"instrument": "NVDA", "mid_signal": 416903, "gamma_signal": -81417, "vega_signal": -44983, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896580000}, {"instrument": "NVDA", "mid_signal": -31206, "gamma_signal": 20246, "vega_signal": -51466, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896585000}, {"instrument": "NVDA", "mid_signal": -865896, "gamma_signal": 1188713, "vega_signal": 17469, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896585000}, {"instrument": "NVDA", "mid_signal": -455734, "gamma_signal": -160885, "vega_signal": -127405, "option_type": "C", "stock_price": 165.52, "utc_time": 1774896590000}, {"instrument": "NVDA", "mid_signal": 289882, "gamma_signal": -305596, "vega_signal": -9331, "option_type": "P", "stock_price": 165.52, "utc_time": 1774896590000}, {"instrument": "NVDA", "mid_signal": 113185, "gamma_signal": 12421, "vega_signal": 61496, "option_type": "C", "stock_price": 165.52, "utc_time": 1774896595000}, {"instrument": "NVDA", "mid_signal": 61659, "gamma_signal": -130517, "vega_signal": 31394, "option_type": "P", "stock_price": 165.52, "utc_time": 1774896595000}, {"instrument": "NVDA", "mid_signal": 426053, "gamma_signal": 100132, "vega_signal": -9108, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896600000}, {"instrument": "NVDA", "mid_signal": -178886, "gamma_signal": 188275, "vega_signal": 10658, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896600000}, {"instrument": "NVDA", "mid_signal": -272476, "gamma_signal": -86890, "vega_signal": -19739, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896605000}, {"instrument": "NVDA", "mid_signal": 90613, "gamma_signal": 3035, "vega_signal": -102047, "option_type": "P", "stock_price": 165.44, "utc_time": 1774896605000}, {"instrument": "NVDA", "mid_signal": 131888, "gamma_signal": -40549, "vega_signal": 260924, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896610000}, {"instrument": "NVDA", "mid_signal": -804386, "gamma_signal": 685014, "vega_signal": 72274, "option_type": "P", "stock_price": 165.465, "utc_time": 1774896610000}, {"instrument": "NVDA", "mid_signal": 45405, "gamma_signal": -12663, "vega_signal": 57274, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896615000}, {"instrument": "NVDA", "mid_signal": 13317, "gamma_signal": -8777, "vega_signal": 29772, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896615000}, {"instrument": "NVDA", "mid_signal": -290213, "gamma_signal": -56417, "vega_signal": -92317, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896620000}, {"instrument": "NVDA", "mid_signal": -1532242, "gamma_signal": 1563254, "vega_signal": 90680, "option_type": "P", "stock_price": 165.405, "utc_time": 1774896620000}, {"instrument": "NVDA", "mid_signal": -613805, "gamma_signal": -34548, "vega_signal": -359011, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896625000}, {"instrument": "NVDA", "mid_signal": -1131513, "gamma_signal": 1445634, "vega_signal": 45118, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896625000}, {"instrument": "NVDA", "mid_signal": -162841, "gamma_signal": -203612, "vega_signal": 376411, "option_type": "C", "stock_price": 165.345, "utc_time": 1774896630000}, {"instrument": "NVDA", "mid_signal": -471546, "gamma_signal": 354917, "vega_signal": 50004, "option_type": "P", "stock_price": 165.345, "utc_time": 1774896630000}, {"instrument": "NVDA", "mid_signal": -449548, "gamma_signal": -266250, "vega_signal": -86633, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896635000}, {"instrument": "NVDA", "mid_signal": -904538, "gamma_signal": 120536, "vega_signal": -274521, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896635000}, {"instrument": "NVDA", "mid_signal": -522610, "gamma_signal": -230169, "vega_signal": -575480, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896640000}, {"instrument": "NVDA", "mid_signal": 113149, "gamma_signal": -185659, "vega_signal": -10153, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896640000}, {"instrument": "NVDA", "mid_signal": 222664, "gamma_signal": 95236, "vega_signal": 45927, "option_type": "C", "stock_price": 165.34, "utc_time": 1774896645000}, {"instrument": "NVDA", "mid_signal": -125329, "gamma_signal": 5891, "vega_signal": -13995, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896645000}, {"instrument": "NVDA", "mid_signal": -2200998, "gamma_signal": -268743, "vega_signal": -218565, "option_type": "C", "stock_price": 165.33, "utc_time": 1774896650000}, {"instrument": "NVDA", "mid_signal": -5459853, "gamma_signal": 6110352, "vega_signal": 175127, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896650000}, {"instrument": "NVDA", "mid_signal": -143462, "gamma_signal": -188611, "vega_signal": -14075, "option_type": "C", "stock_price": 165.33, "utc_time": 1774896655000}, {"instrument": "NVDA", "mid_signal": 2452059, "gamma_signal": -2530988, "vega_signal": -11129, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896655000}, {"instrument": "NVDA", "mid_signal": -696394, "gamma_signal": -72749, "vega_signal": -277979, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896660000}, {"instrument": "NVDA", "mid_signal": -5712338, "gamma_signal": 6243399, "vega_signal": 195375, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896660000}, {"instrument": "NVDA", "mid_signal": -6085, "gamma_signal": -110392, "vega_signal": 81736, "option_type": "C", "stock_price": 165.29, "utc_time": 1774896665000}, {"instrument": "NVDA", "mid_signal": 2164242, "gamma_signal": -2421260, "vega_signal": -47887, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896665000}, {"instrument": "NVDA", "mid_signal": 596131, "gamma_signal": -76213, "vega_signal": 574141, "option_type": "C", "stock_price": 165.3, "utc_time": 1774896670000}, {"instrument": "NVDA", "mid_signal": -147593, "gamma_signal": -33866, "vega_signal": -22588, "option_type": "P", "stock_price": 165.265, "utc_time": 1774896670000}, {"instrument": "NVDA", "mid_signal": -522900, "gamma_signal": -81888, "vega_signal": -265308, "option_type": "C", "stock_price": 165.225, "utc_time": 1774896675000}, {"instrument": "NVDA", "mid_signal": -1483930, "gamma_signal": 91539, "vega_signal": 191759, "option_type": "P", "stock_price": 165.225, "utc_time": 1774896675000}, {"instrument": "NVDA", "mid_signal": 185293, "gamma_signal": -108480, "vega_signal": -9039, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896680000}, {"instrument": "NVDA", "mid_signal": 178584, "gamma_signal": -24152, "vega_signal": -54519, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896680000}, {"instrument": "NVDA", "mid_signal": -372260, "gamma_signal": -546010, "vega_signal": -42777, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896685000}, {"instrument": "NVDA", "mid_signal": 92672, "gamma_signal": -104608, "vega_signal": 17104, "option_type": "P", "stock_price": 165.265, "utc_time": 1774896685000}, {"instrument": "NVDA", "mid_signal": -609850, "gamma_signal": -195135, "vega_signal": -335242, "option_type": "C", "stock_price": 165.22, "utc_time": 1774896690000}, {"instrument": "NVDA", "mid_signal": 1358073, "gamma_signal": -115464, "vega_signal": -98758, "option_type": "P", "stock_price": 165.22, "utc_time": 1774896690000}, {"instrument": "NVDA", "mid_signal": -548104, "gamma_signal": -56772, "vega_signal": -306164, "option_type": "C", "stock_price": 165.23, "utc_time": 1774896695000}, {"instrument": "NVDA", "mid_signal": 14576, "gamma_signal": -3285, "vega_signal": 9775, "option_type": "P", "stock_price": 165.23, "utc_time": 1774896695000}, {"instrument": "NVDA", "mid_signal": -32198, "gamma_signal": -1687, "vega_signal": -10753, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896700000}, {"instrument": "NVDA", "mid_signal": 177912, "gamma_signal": -194709, "vega_signal": -7123, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896700000}, {"instrument": "NVDA", "mid_signal": 543300, "gamma_signal": 65651, "vega_signal": 60638, "option_type": "C", "stock_price": 165.255, "utc_time": 1774896705000}, {"instrument": "NVDA", "mid_signal": -700031, "gamma_signal": -150989, "vega_signal": 1049692, "option_type": "P", "stock_price": 165.255, "utc_time": 1774896705000}, {"instrument": "NVDA", "mid_signal": -471211, "gamma_signal": -125487, "vega_signal": -80861, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896710000}, {"instrument": "NVDA", "mid_signal": 187028, "gamma_signal": -308712, "vega_signal": 23974, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896710000}, {"instrument": "NVDA", "mid_signal": -20679, "gamma_signal": 1215, "vega_signal": -78941, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896715000}, {"instrument": "NVDA", "mid_signal": 379799, "gamma_signal": -106366, "vega_signal": 19757, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896715000}, {"instrument": "NVDA", "mid_signal": 406308, "gamma_signal": 55320, "vega_signal": 124978, "option_type": "C", "stock_price": 165.3, "utc_time": 1774896720000}, {"instrument": "NVDA", "mid_signal": 66873, "gamma_signal": -42416, "vega_signal": -9106, "option_type": "P", "stock_price": 165.3, "utc_time": 1774896720000}, {"instrument": "NVDA", "mid_signal": 9453, "gamma_signal": -59856, "vega_signal": 4921, "option_type": "C", "stock_price": 165.295, "utc_time": 1774896725000}, {"instrument": "NVDA", "mid_signal": 111433, "gamma_signal": -17446, "vega_signal": -42693, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896725000}, {"instrument": "NVDA", "mid_signal": -116205, "gamma_signal": -42435, "vega_signal": -1487, "option_type": "C", "stock_price": 165.285, "utc_time": 1774896730000}, {"instrument": "NVDA", "mid_signal": 129260, "gamma_signal": 3323, "vega_signal": -30882, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896730000}, {"instrument": "NVDA", "mid_signal": -894788, "gamma_signal": -208766, "vega_signal": -155246, "option_type": "C", "stock_price": 165.24, "utc_time": 1774896735000}, {"instrument": "NVDA", "mid_signal": -1141519, "gamma_signal": 1094562, "vega_signal": 27661, "option_type": "P", "stock_price": 165.24, "utc_time": 1774896735000}, {"instrument": "NVDA", "mid_signal": -373050, "gamma_signal": 7621, "vega_signal": -314407, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896740000}, {"instrument": "NVDA", "mid_signal": 16562, "gamma_signal": -11681, "vega_signal": -21400, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896740000}, {"instrument": "NVDA", "mid_signal": -750, "gamma_signal": 876, "vega_signal": -6278, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896745000}, {"instrument": "NVDA", "mid_signal": -85802, "gamma_signal": -47089, "vega_signal": 25476, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896745000}, {"instrument": "NVDA", "mid_signal": 155601, "gamma_signal": 109258, "vega_signal": 25799, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896750000}, {"instrument": "NVDA", "mid_signal": 47205, "gamma_signal": -27217, "vega_signal": 196, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896750000}, {"instrument": "NVDA", "mid_signal": -91725, "gamma_signal": -2637, "vega_signal": -14666, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896755000}, {"instrument": "NVDA", "mid_signal": 212633, "gamma_signal": -182735, "vega_signal": -138112, "option_type": "P", "stock_price": 165.285, "utc_time": 1774896755000}, {"instrument": "NVDA", "mid_signal": 11493, "gamma_signal": 2977, "vega_signal": -545, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896760000}, {"instrument": "NVDA", "mid_signal": 1745698, "gamma_signal": -2010735, "vega_signal": -25041, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896760000}, {"instrument": "NVDA", "mid_signal": -2199, "gamma_signal": 15337, "vega_signal": 785, "option_type": "C", "stock_price": 165.265, "utc_time": 1774896765000}, {"instrument": "NVDA", "mid_signal": 101033, "gamma_signal": -13899, "vega_signal": -25697, "option_type": "P", "stock_price": 165.265, "utc_time": 1774896765000}, {"instrument": "NVDA", "mid_signal": -665565, "gamma_signal": -90191, "vega_signal": -330227, "option_type": "C", "stock_price": 165.24, "utc_time": 1774896770000}, {"instrument": "NVDA", "mid_signal": -86740, "gamma_signal": 38965, "vega_signal": 16921, "option_type": "P", "stock_price": 165.24, "utc_time": 1774896770000}, {"instrument": "NVDA", "mid_signal": 241264, "gamma_signal": -3908, "vega_signal": 14012, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896775000}, {"instrument": "NVDA", "mid_signal": -401253, "gamma_signal": -120227, "vega_signal": 75326, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896775000}, {"instrument": "NVDA", "mid_signal": 87975, "gamma_signal": -49036, "vega_signal": 12317, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896780000}, {"instrument": "NVDA", "mid_signal": 38961, "gamma_signal": -3921, "vega_signal": -7830, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896780000}, {"instrument": "NVDA", "mid_signal": 119774, "gamma_signal": 70219, "vega_signal": 28156, "option_type": "C", "stock_price": 165.3, "utc_time": 1774896785000}, {"instrument": "NVDA", "mid_signal": 89580, "gamma_signal": -80674, "vega_signal": -3516, "option_type": "P", "stock_price": 165.3, "utc_time": 1774896785000}, {"instrument": "NVDA", "mid_signal": -540577, "gamma_signal": -33105, "vega_signal": -357895, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896790000}, {"instrument": "NVDA", "mid_signal": 671264, "gamma_signal": -103351, "vega_signal": -220260, "option_type": "P", "stock_price": 165.32, "utc_time": 1774896790000}, {"instrument": "NVDA", "mid_signal": 379545, "gamma_signal": 32205, "vega_signal": 77643, "option_type": "C", "stock_price": 165.295, "utc_time": 1774896795000}, {"instrument": "NVDA", "mid_signal": 150406, "gamma_signal": -37648, "vega_signal": -303635, "option_type": "P", "stock_price": 165.295, "utc_time": 1774896795000}, {"instrument": "NVDA", "mid_signal": -317365, "gamma_signal": -40937, "vega_signal": -148791, "option_type": "C", "stock_price": 165.34, "utc_time": 1774896800000}, {"instrument": "NVDA", "mid_signal": -9664317, "gamma_signal": 1939080, "vega_signal": 2165898, "option_type": "P", "stock_price": 165.34, "utc_time": 1774896800000}, {"instrument": "NVDA", "mid_signal": -95549, "gamma_signal": -18663, "vega_signal": -207544, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896805000}, {"instrument": "NVDA", "mid_signal": -1503947, "gamma_signal": -69972, "vega_signal": 277326, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896805000}, {"instrument": "NVDA", "mid_signal": 413137, "gamma_signal": 32306, "vega_signal": 310440, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896810000}, {"instrument": "NVDA", "mid_signal": 35155, "gamma_signal": -5702, "vega_signal": 10692, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896810000}, {"instrument": "NVDA", "mid_signal": 1616402, "gamma_signal": 76491, "vega_signal": 3748035, "option_type": "C", "stock_price": 165.345, "utc_time": 1774896815000}, {"instrument": "NVDA", "mid_signal": -181331, "gamma_signal": 87694, "vega_signal": 18292, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896815000}, {"instrument": "NVDA", "mid_signal": -235119, "gamma_signal": -87135, "vega_signal": -51272, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896820000}, {"instrument": "NVDA", "mid_signal": -694323, "gamma_signal": 581986, "vega_signal": 63580, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896820000}, {"instrument": "NVDA", "mid_signal": 311510, "gamma_signal": 24569, "vega_signal": 82169, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896825000}, {"instrument": "NVDA", "mid_signal": -1611277, "gamma_signal": 1595070, "vega_signal": 68698, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896825000}, {"instrument": "NVDA", "mid_signal": 34761, "gamma_signal": 4996, "vega_signal": 12511, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896830000}, {"instrument": "NVDA", "mid_signal": 226542, "gamma_signal": -18052, "vega_signal": -345048, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896830000}, {"instrument": "NVDA", "mid_signal": 152558, "gamma_signal": 81603, "vega_signal": 54051, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896835000}, {"instrument": "NVDA", "mid_signal": -1239374, "gamma_signal": 1490923, "vega_signal": -152257, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896835000}, {"instrument": "NVDA", "mid_signal": 207972, "gamma_signal": -242798, "vega_signal": 145439, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896840000}, {"instrument": "NVDA", "mid_signal": 23742, "gamma_signal": 7720, "vega_signal": -62519, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896840000}, {"instrument": "NVDA", "mid_signal": -657157, "gamma_signal": -186907, "vega_signal": -142282, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896845000}, {"instrument": "NVDA", "mid_signal": 351167, "gamma_signal": 29870, "vega_signal": -53663, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896845000}, {"instrument": "NVDA", "mid_signal": 35418, "gamma_signal": -3400, "vega_signal": 35292, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896850000}, {"instrument": "NVDA", "mid_signal": 550942, "gamma_signal": -66302, "vega_signal": -155233, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896850000}, {"instrument": "NVDA", "mid_signal": -324356, "gamma_signal": -46287, "vega_signal": -149291, "option_type": "C", "stock_price": 165.235, "utc_time": 1774896855000}, {"instrument": "NVDA", "mid_signal": -266430, "gamma_signal": 262081, "vega_signal": 24367, "option_type": "P", "stock_price": 165.235, "utc_time": 1774896855000}, {"instrument": "NVDA", "mid_signal": 99053, "gamma_signal": -12044, "vega_signal": 82327, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896860000}, {"instrument": "NVDA", "mid_signal": 940987, "gamma_signal": -715683, "vega_signal": -38325, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896860000}, {"instrument": "NVDA", "mid_signal": 151990, "gamma_signal": 23502, "vega_signal": 99681, "option_type": "C", "stock_price": 165.345, "utc_time": 1774896865000}, {"instrument": "NVDA", "mid_signal": 180963, "gamma_signal": -154053, "vega_signal": -11080, "option_type": "P", "stock_price": 165.345, "utc_time": 1774896865000}, {"instrument": "NVDA", "mid_signal": 170275, "gamma_signal": -220277, "vega_signal": 458281, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896870000}, {"instrument": "NVDA", "mid_signal": 106260, "gamma_signal": -51474, "vega_signal": -24075, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896870000}, {"instrument": "NVDA", "mid_signal": 102216, "gamma_signal": 58882, "vega_signal": -146836, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896875000}, {"instrument": "NVDA", "mid_signal": -175688, "gamma_signal": -107827, "vega_signal": 6319, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896875000}, {"instrument": "NVDA", "mid_signal": 175935, "gamma_signal": 114533, "vega_signal": 18791, "option_type": "C", "stock_price": 165.365, "utc_time": 1774896880000}, {"instrument": "NVDA", "mid_signal": 536707, "gamma_signal": -75919, "vega_signal": -198611, "option_type": "P", "stock_price": 165.365, "utc_time": 1774896880000}, {"instrument": "NVDA", "mid_signal": -812424, "gamma_signal": -561070, "vega_signal": -14329, "option_type": "C", "stock_price": 165.36, "utc_time": 1774896885000}, {"instrument": "NVDA", "mid_signal": 371758, "gamma_signal": -38665, "vega_signal": -615348, "option_type": "P", "stock_price": 165.36, "utc_time": 1774896885000}, {"instrument": "NVDA", "mid_signal": -103151, "gamma_signal": -21590, "vega_signal": -67151, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896890000}, {"instrument": "NVDA", "mid_signal": 65088, "gamma_signal": -50220, "vega_signal": -11432, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896890000}, {"instrument": "NVDA", "mid_signal": 27914, "gamma_signal": 3443, "vega_signal": 239985, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896895000}, {"instrument": "NVDA", "mid_signal": 147896, "gamma_signal": -63494, "vega_signal": 22190, "option_type": "P", "stock_price": 165.32, "utc_time": 1774896895000}, {"instrument": "NVDA", "mid_signal": 104811, "gamma_signal": 202375, "vega_signal": -18068, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896900000}, {"instrument": "NVDA", "mid_signal": 1471475, "gamma_signal": -1313013, "vega_signal": -49182, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896900000}, {"instrument": "NVDA", "mid_signal": -565719, "gamma_signal": -154945, "vega_signal": -293716, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896905000}, {"instrument": "NVDA", "mid_signal": 59717, "gamma_signal": -12855, "vega_signal": -10011, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896905000}, {"instrument": "NVDA", "mid_signal": 130749, "gamma_signal": -17049, "vega_signal": 61203, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896910000}, {"instrument": "NVDA", "mid_signal": 430614, "gamma_signal": -169741, "vega_signal": -29280, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896910000}, {"instrument": "NVDA", "mid_signal": 431034, "gamma_signal": 163521, "vega_signal": 11184, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896915000}, {"instrument": "NVDA", "mid_signal": -18752, "gamma_signal": 7865, "vega_signal": -8399, "option_type": "P", "stock_price": 165.4, "utc_time": 1774896915000}, {"instrument": "NVDA", "mid_signal": -268229, "gamma_signal": -16554, "vega_signal": -254111, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896920000}, {"instrument": "NVDA", "mid_signal": 424440, "gamma_signal": -254491, "vega_signal": -28240, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896920000}, {"instrument": "NVDA", "mid_signal": 2628371, "gamma_signal": 496379, "vega_signal": 304516, "option_type": "C", "stock_price": 165.36, "utc_time": 1774896925000}, {"instrument": "NVDA", "mid_signal": -220311, "gamma_signal": 5428, "vega_signal": 82733, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896925000}, {"instrument": "NVDA", "mid_signal": -195528, "gamma_signal": -31463, "vega_signal": -39367, "option_type": "C", "stock_price": 165.39, "utc_time": 1774896930000}, {"instrument": "NVDA", "mid_signal": -653059, "gamma_signal": 613458, "vega_signal": 52317, "option_type": "P", "stock_price": 165.39, "utc_time": 1774896930000}, {"instrument": "NVDA", "mid_signal": 33093, "gamma_signal": 1820, "vega_signal": 13211, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896935000}, {"instrument": "NVDA", "mid_signal": -9266, "gamma_signal": 614, "vega_signal": 1084, "option_type": "P", "stock_price": 165.4, "utc_time": 1774896935000}, {"instrument": "NVDA", "mid_signal": -124655, "gamma_signal": -13445, "vega_signal": -44944, "option_type": "C", "stock_price": 165.41, "utc_time": 1774896940000}, {"instrument": "NVDA", "mid_signal": 93750, "gamma_signal": 8442, "vega_signal": 2236, "option_type": "P", "stock_price": 165.41, "utc_time": 1774896940000}, {"instrument": "NVDA", "mid_signal": 214458, "gamma_signal": 118270, "vega_signal": 26077, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896945000}, {"instrument": "NVDA", "mid_signal": 289944, "gamma_signal": -21141, "vega_signal": -348732, "option_type": "P", "stock_price": 165.425, "utc_time": 1774896945000}, {"instrument": "NVDA", "mid_signal": 334590, "gamma_signal": 597436, "vega_signal": 220, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896950000}, {"instrument": "NVDA", "mid_signal": 238404, "gamma_signal": -297209, "vega_signal": 803385, "option_type": "P", "stock_price": 165.425, "utc_time": 1774896950000}, {"instrument": "NVDA", "mid_signal": 153737, "gamma_signal": -17212, "vega_signal": 103019, "option_type": "C", "stock_price": 165.41, "utc_time": 1774896955000}, {"instrument": "NVDA", "mid_signal": -2279383, "gamma_signal": 66012, "vega_signal": 1507434, "option_type": "P", "stock_price": 165.41, "utc_time": 1774896955000}, {"instrument": "NVDA", "mid_signal": -111294, "gamma_signal": -72693, "vega_signal": -1539, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896960000}, {"instrument": "NVDA", "mid_signal": -1499532, "gamma_signal": 354572, "vega_signal": 190891, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896960000}, {"instrument": "NVDA", "mid_signal": -68557, "gamma_signal": -11810, "vega_signal": -23026, "option_type": "C", "stock_price": 165.375, "utc_time": 1774896965000}, {"instrument": "NVDA", "mid_signal": -68349, "gamma_signal": 53425, "vega_signal": 2655, "option_type": "P", "stock_price": 165.375, "utc_time": 1774896965000}, {"instrument": "NVDA", "mid_signal": 3652, "gamma_signal": 15455, "vega_signal": -12473, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896970000}, {"instrument": "NVDA", "mid_signal": 73630, "gamma_signal": -9177, "vega_signal": -2815, "option_type": "P", "stock_price": 165.4, "utc_time": 1774896970000}, {"instrument": "NVDA", "mid_signal": 684173, "gamma_signal": -26117, "vega_signal": 1766938, "option_type": "C", "stock_price": 165.395, "utc_time": 1774896975000}, {"instrument": "NVDA", "mid_signal": 58577, "gamma_signal": -130498, "vega_signal": 8479, "option_type": "P", "stock_price": 165.395, "utc_time": 1774896975000}, {"instrument": "NVDA", "mid_signal": 391274, "gamma_signal": -27331, "vega_signal": 1570622, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896980000}, {"instrument": "NVDA", "mid_signal": 93927, "gamma_signal": -9486, "vega_signal": -23440, "option_type": "P", "stock_price": 165.385, "utc_time": 1774896980000}, {"instrument": "NVDA", "mid_signal": 940611, "gamma_signal": 7469, "vega_signal": 2514027, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896985000}, {"instrument": "NVDA", "mid_signal": 39270, "gamma_signal": -2818, "vega_signal": -8687, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896985000}, {"instrument": "NVDA", "mid_signal": -936541, "gamma_signal": -16384, "vega_signal": -1860307, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896990000}, {"instrument": "NVDA", "mid_signal": -22980, "gamma_signal": 3782, "vega_signal": -5680, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896990000}, {"instrument": "NVDA", "mid_signal": 18738, "gamma_signal": -249703, "vega_signal": 1530734, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896995000}, {"instrument": "NVDA", "mid_signal": -55431, "gamma_signal": 8690, "vega_signal": -19286, "option_type": "P", "stock_price": 165.345, "utc_time": 1774896995000}, {"instrument": "NVDA", "mid_signal": -130998, "gamma_signal": 8719, "vega_signal": -1016672, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897000000}, {"instrument": "NVDA", "mid_signal": -1123257, "gamma_signal": 44182, "vega_signal": 82441, "option_type": "P", "stock_price": 165.335, "utc_time": 1774897000000}, {"instrument": "NVDA", "mid_signal": -501084, "gamma_signal": -2763, "vega_signal": -1561908, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897005000}, {"instrument": "NVDA", "mid_signal": 71718, "gamma_signal": 2163, "vega_signal": 15725, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897005000}, {"instrument": "NVDA", "mid_signal": 431907, "gamma_signal": 23747, "vega_signal": 1377811, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897010000}, {"instrument": "NVDA", "mid_signal": 136351, "gamma_signal": -49099, "vega_signal": -17868, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897010000}, {"instrument": "NVDA", "mid_signal": -797083, "gamma_signal": -3961, "vega_signal": -1760402, "option_type": "C", "stock_price": 165.325, "utc_time": 1774897015000}, {"instrument": "NVDA", "mid_signal": 88494, "gamma_signal": -13910, "vega_signal": -13605, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897015000}, {"instrument": "NVDA", "mid_signal": -42385, "gamma_signal": -20091, "vega_signal": 17252, "option_type": "C", "stock_price": 165.42, "utc_time": 1774897020000}, {"instrument": "NVDA", "mid_signal": 648753, "gamma_signal": -641324, "vega_signal": 17140, "option_type": "P", "stock_price": 165.43, "utc_time": 1774897020000}, {"instrument": "NVDA", "mid_signal": -1271444, "gamma_signal": -135519, "vega_signal": -160371, "option_type": "C", "stock_price": 165.38, "utc_time": 1774897025000}, {"instrument": "NVDA", "mid_signal": 9644, "gamma_signal": -8032, "vega_signal": 986, "option_type": "P", "stock_price": 165.38, "utc_time": 1774897025000}, {"instrument": "NVDA", "mid_signal": 341842, "gamma_signal": -17708, "vega_signal": 1176809, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897030000}, {"instrument": "NVDA", "mid_signal": 59802, "gamma_signal": -86811, "vega_signal": -277, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897030000}, {"instrument": "NVDA", "mid_signal": 148969, "gamma_signal": 20535, "vega_signal": -27372, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897035000}, {"instrument": "NVDA", "mid_signal": 89463, "gamma_signal": -21482, "vega_signal": -19836, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897035000}, {"instrument": "NVDA", "mid_signal": -413929, "gamma_signal": -566, "vega_signal": -1452610, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897040000}, {"instrument": "NVDA", "mid_signal": 601368, "gamma_signal": -55215, "vega_signal": 22367, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897040000}, {"instrument": "NVDA", "mid_signal": 505418, "gamma_signal": 15002, "vega_signal": 441677, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897045000}, {"instrument": "NVDA", "mid_signal": -155255, "gamma_signal": 42357, "vega_signal": 23725, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897045000}, {"instrument": "NVDA", "mid_signal": 367072, "gamma_signal": -522, "vega_signal": 674807, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897050000}, {"instrument": "NVDA", "mid_signal": 151479, "gamma_signal": -35332, "vega_signal": 2770, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897050000}, {"instrument": "NVDA", "mid_signal": 35271, "gamma_signal": 15034, "vega_signal": 5524, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897055000}, {"instrument": "NVDA", "mid_signal": -22325, "gamma_signal": 1317, "vega_signal": 19686, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897055000}, {"instrument": "NVDA", "mid_signal": -270964, "gamma_signal": -29825, "vega_signal": -42397, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897060000}, {"instrument": "NVDA", "mid_signal": -576179, "gamma_signal": 344192, "vega_signal": 487216, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897060000}, {"instrument": "NVDA", "mid_signal": -1067427, "gamma_signal": -242802, "vega_signal": -689319, "option_type": "C", "stock_price": 165.2, "utc_time": 1774897065000}, {"instrument": "NVDA", "mid_signal": -1102742, "gamma_signal": 426671, "vega_signal": 929737, "option_type": "P", "stock_price": 165.21, "utc_time": 1774897065000}, {"instrument": "NVDA", "mid_signal": 37395, "gamma_signal": 5026, "vega_signal": -4306, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897070000}, {"instrument": "NVDA", "mid_signal": 853343, "gamma_signal": -873256, "vega_signal": -33297, "option_type": "P", "stock_price": 165.21, "utc_time": 1774897070000}, {"instrument": "NVDA", "mid_signal": 143627, "gamma_signal": 40833, "vega_signal": -42505, "option_type": "C", "stock_price": 165.2, "utc_time": 1774897075000}, {"instrument": "NVDA", "mid_signal": -544987, "gamma_signal": 61185, "vega_signal": -3201, "option_type": "P", "stock_price": 165.2, "utc_time": 1774897075000}, {"instrument": "NVDA", "mid_signal": 75432, "gamma_signal": 56437, "vega_signal": -485087, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897080000}, {"instrument": "NVDA", "mid_signal": -2392118, "gamma_signal": 298802, "vega_signal": 303959, "option_type": "P", "stock_price": 165.24, "utc_time": 1774897080000}, {"instrument": "NVDA", "mid_signal": -466661, "gamma_signal": -231769, "vega_signal": -119125, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897085000}, {"instrument": "NVDA", "mid_signal": -551337, "gamma_signal": 35573, "vega_signal": 52446, "option_type": "P", "stock_price": 165.24, "utc_time": 1774897085000}, {"instrument": "NVDA", "mid_signal": -277954, "gamma_signal": 15811, "vega_signal": -314156, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897090000}, {"instrument": "NVDA", "mid_signal": 137426, "gamma_signal": -7691, "vega_signal": -24162, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897090000}, {"instrument": "NVDA", "mid_signal": -18927, "gamma_signal": -8191, "vega_signal": -29889, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897095000}, {"instrument": "NVDA", "mid_signal": -20491, "gamma_signal": -21105, "vega_signal": 4438, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897095000}, {"instrument": "NVDA", "mid_signal": 29472, "gamma_signal": 750, "vega_signal": 46802, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897100000}, {"instrument": "NVDA", "mid_signal": -98169, "gamma_signal": -5031, "vega_signal": 10840, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897100000}, {"instrument": "NVDA", "mid_signal": 54949, "gamma_signal": 34386, "vega_signal": -4432, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897105000}, {"instrument": "NVDA", "mid_signal": -57075, "gamma_signal": 2799, "vega_signal": 7565, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897105000}, {"instrument": "NVDA", "mid_signal": -4511, "gamma_signal": -7304, "vega_signal": -38166, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897110000}, {"instrument": "NVDA", "mid_signal": 189329, "gamma_signal": -20947, "vega_signal": -25347, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897110000}, {"instrument": "NVDA", "mid_signal": -310928, "gamma_signal": 495, "vega_signal": -430, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897115000}, {"instrument": "NVDA", "mid_signal": 573502, "gamma_signal": -39069, "vega_signal": -262528, "option_type": "P", "stock_price": 165.285, "utc_time": 1774897115000}, {"instrument": "NVDA", "mid_signal": 9740672, "gamma_signal": -26423, "vega_signal": 17462109, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897120000}, {"instrument": "NVDA", "mid_signal": -70, "gamma_signal": -6951, "vega_signal": 24682, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897120000}, {"instrument": "NVDA", "mid_signal": 33790, "gamma_signal": 3204, "vega_signal": 17912, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897125000}, {"instrument": "NVDA", "mid_signal": -70995, "gamma_signal": 6292, "vega_signal": 1465, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897125000}, {"instrument": "NVDA", "mid_signal": 1307751, "gamma_signal": 272911, "vega_signal": 248572, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897130000}, {"instrument": "NVDA", "mid_signal": -29967, "gamma_signal": 15449, "vega_signal": 3216, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897130000}, {"instrument": "NVDA", "mid_signal": 98966, "gamma_signal": 9601, "vega_signal": 57711, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897135000}, {"instrument": "NVDA", "mid_signal": 27515, "gamma_signal": 36005, "vega_signal": 11544, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897135000}, {"instrument": "NVDA", "mid_signal": 127430, "gamma_signal": -26369, "vega_signal": 225555, "option_type": "C", "stock_price": 165.345, "utc_time": 1774897140000}, {"instrument": "NVDA", "mid_signal": 101966, "gamma_signal": -18302, "vega_signal": -31129, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897140000}, {"instrument": "NVDA", "mid_signal": 1138781, "gamma_signal": 773770, "vega_signal": 20608, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897145000}, {"instrument": "NVDA", "mid_signal": -3058, "gamma_signal": 1814, "vega_signal": 2502, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897145000}, {"instrument": "NVDA", "mid_signal": 1064779, "gamma_signal": -35356, "vega_signal": 3225047, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897150000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": 9410, "vega_signal": -17778, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897150000}, {"instrument": "NVDA", "mid_signal": 124651, "gamma_signal": -68841, "vega_signal": 748370, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897155000}, {"instrument": "NVDA", "mid_signal": -8090, "gamma_signal": -5624, "vega_signal": 99092, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897155000}, {"instrument": "NVDA", "mid_signal": -42835, "gamma_signal": -74, "vega_signal": -44150, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897160000}, {"instrument": "NVDA", "mid_signal": 547087, "gamma_signal": -543133, "vega_signal": -32035, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897160000}, {"instrument": "NVDA", "mid_signal": 44257, "gamma_signal": 963, "vega_signal": 36623, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897165000}, {"instrument": "NVDA", "mid_signal": 162229, "gamma_signal": -3834, "vega_signal": -129579, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897165000}, {"instrument": "NVDA", "mid_signal": -1558809, "gamma_signal": -52374, "vega_signal": -2501117, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897170000}, {"instrument": "NVDA", "mid_signal": 686722, "gamma_signal": -14629, "vega_signal": -1051560, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897170000}, {"instrument": "NVDA", "mid_signal": -140310, "gamma_signal": -106909, "vega_signal": 2587, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897175000}, {"instrument": "NVDA", "mid_signal": -19236, "gamma_signal": -803, "vega_signal": -3076, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897175000}, {"instrument": "NVDA", "mid_signal": 1198963, "gamma_signal": 714076, "vega_signal": 89379, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897180000}, {"instrument": "NVDA", "mid_signal": -20284, "gamma_signal": 27435, "vega_signal": -3568, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897180000}, {"instrument": "NVDA", "mid_signal": -220782, "gamma_signal": -23211, "vega_signal": -176847, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897185000}, {"instrument": "NVDA", "mid_signal": 72483, "gamma_signal": -9303, "vega_signal": -27401, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897185000}, {"instrument": "NVDA", "mid_signal": -80420, "gamma_signal": -612822, "vega_signal": 26124, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897190000}, {"instrument": "NVDA", "mid_signal": 1079685, "gamma_signal": -1365680, "vega_signal": 26220, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897190000}, {"instrument": "NVDA", "mid_signal": 48166, "gamma_signal": -1388, "vega_signal": -42006, "option_type": "C", "stock_price": 165.285, "utc_time": 1774897195000}, {"instrument": "NVDA", "mid_signal": -41798, "gamma_signal": -33112, "vega_signal": 35331, "option_type": "P", "stock_price": 165.285, "utc_time": 1774897195000}, {"instrument": "NVDA", "mid_signal": 181701, "gamma_signal": 96286, "vega_signal": 13605, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897200000}, {"instrument": "NVDA", "mid_signal": 49058, "gamma_signal": -57303, "vega_signal": 6354, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897200000}, {"instrument": "NVDA", "mid_signal": -67698, "gamma_signal": -3899, "vega_signal": 6724, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897205000}, {"instrument": "NVDA", "mid_signal": 98599, "gamma_signal": 4803, "vega_signal": -124095, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897205000}, {"instrument": "NVDA", "mid_signal": 27083, "gamma_signal": 20446, "vega_signal": -16397, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897210000}, {"instrument": "NVDA", "mid_signal": -40766, "gamma_signal": 68611, "vega_signal": -5267, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897210000}, {"instrument": "NVDA", "mid_signal": -177208, "gamma_signal": -32414, "vega_signal": -87177, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897215000}, {"instrument": "NVDA", "mid_signal": 33661, "gamma_signal": 14528, "vega_signal": -167074, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897215000}, {"instrument": "NVDA", "mid_signal": -1981067, "gamma_signal": 107412, "vega_signal": -5436322, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897220000}, {"instrument": "NVDA", "mid_signal": -108286, "gamma_signal": 3178, "vega_signal": 987, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897220000}, {"instrument": "NVDA", "mid_signal": 88375, "gamma_signal": 41732, "vega_signal": 42706, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897225000}, {"instrument": "NVDA", "mid_signal": 256929, "gamma_signal": 10172, "vega_signal": -87512, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897225000}, {"instrument": "NVDA", "mid_signal": 115493, "gamma_signal": 6288, "vega_signal": 2844, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897230000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 2195, "vega_signal": 13400, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897230000}, {"instrument": "NVDA", "mid_signal": -186968, "gamma_signal": 112711, "vega_signal": -154621, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897235000}, {"instrument": "NVDA", "mid_signal": -1201071, "gamma_signal": 708801, "vega_signal": 219106, "option_type": "P", "stock_price": 165.21, "utc_time": 1774897235000}, {"instrument": "NVDA", "mid_signal": 79928, "gamma_signal": -65818, "vega_signal": 346828, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897240000}, {"instrument": "NVDA", "mid_signal": -437, "gamma_signal": 110, "vega_signal": 151, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897240000}, {"instrument": "NVDA", "mid_signal": 347642, "gamma_signal": 38559, "vega_signal": -191118, "option_type": "C", "stock_price": 165.235, "utc_time": 1774897245000}, {"instrument": "NVDA", "mid_signal": 221686, "gamma_signal": -114318, "vega_signal": -20807, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897245000}, {"instrument": "NVDA", "mid_signal": -57131, "gamma_signal": -29194, "vega_signal": -3101, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897250000}, {"instrument": "NVDA", "mid_signal": -753168, "gamma_signal": 37532, "vega_signal": 25038, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897250000}, {"instrument": "NVDA", "mid_signal": -642322, "gamma_signal": -19713, "vega_signal": -1637126, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897255000}, {"instrument": "NVDA", "mid_signal": 71206, "gamma_signal": -77856, "vega_signal": 2662, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897255000}, {"instrument": "NVDA", "mid_signal": 616060, "gamma_signal": -62770, "vega_signal": 1263706, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897260000}, {"instrument": "NVDA", "mid_signal": -221997, "gamma_signal": 277778, "vega_signal": -251, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897260000}, {"instrument": "NVDA", "mid_signal": -101287, "gamma_signal": -31375, "vega_signal": -30603, "option_type": "C", "stock_price": 165.25, "utc_time": 1774897265000}, {"instrument": "NVDA", "mid_signal": -552341, "gamma_signal": 28597, "vega_signal": 14342, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897265000}, {"instrument": "NVDA", "mid_signal": 189183, "gamma_signal": 44064, "vega_signal": 54735, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897270000}, {"instrument": "NVDA", "mid_signal": 555808, "gamma_signal": -664655, "vega_signal": -454171, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897270000}, {"instrument": "NVDA", "mid_signal": -109092, "gamma_signal": 9407, "vega_signal": -24204, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897275000}, {"instrument": "NVDA", "mid_signal": 423031, "gamma_signal": -125785, "vega_signal": -46179, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897275000}, {"instrument": "NVDA", "mid_signal": 156907, "gamma_signal": 75273, "vega_signal": 51027, "option_type": "C", "stock_price": 165.31, "utc_time": 1774897280000}, {"instrument": "NVDA", "mid_signal": 1167890, "gamma_signal": -435514, "vega_signal": -23462, "option_type": "P", "stock_price": 165.31, "utc_time": 1774897280000}, {"instrument": "NVDA", "mid_signal": 135458, "gamma_signal": -71192, "vega_signal": 118278, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897285000}, {"instrument": "NVDA", "mid_signal": 296433, "gamma_signal": -330303, "vega_signal": 105, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897285000}, {"instrument": "NVDA", "mid_signal": 267875, "gamma_signal": 37752, "vega_signal": 110346, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897290000}, {"instrument": "NVDA", "mid_signal": 55383, "gamma_signal": -5269, "vega_signal": -16477, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897290000}, {"instrument": "NVDA", "mid_signal": 40855, "gamma_signal": -7691, "vega_signal": 23842, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897295000}, {"instrument": "NVDA", "mid_signal": 4320011, "gamma_signal": -5329242, "vega_signal": -85985, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897295000}, {"instrument": "NVDA", "mid_signal": 78936, "gamma_signal": 31864, "vega_signal": -14587, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897300000}, {"instrument": "NVDA", "mid_signal": -31208, "gamma_signal": 15909, "vega_signal": -30827, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897300000}, {"instrument": "NVDA", "mid_signal": 657979, "gamma_signal": 467717, "vega_signal": -9259, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897305000}, {"instrument": "NVDA", "mid_signal": 10029, "gamma_signal": 118138, "vega_signal": -302021, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897305000}, {"instrument": "NVDA", "mid_signal": 82080, "gamma_signal": 11843, "vega_signal": 13693, "option_type": "C", "stock_price": 165.38, "utc_time": 1774897310000}, {"instrument": "NVDA", "mid_signal": -33420, "gamma_signal": 32258, "vega_signal": 984, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897310000}, {"instrument": "NVDA", "mid_signal": 42380, "gamma_signal": 18071, "vega_signal": -49727, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897315000}, {"instrument": "NVDA", "mid_signal": -328430, "gamma_signal": 381245, "vega_signal": 7703, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897315000}, {"instrument": "NVDA", "mid_signal": 728303, "gamma_signal": -4784, "vega_signal": 676842, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897320000}, {"instrument": "NVDA", "mid_signal": -116856, "gamma_signal": 152241, "vega_signal": 2827, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897320000}, {"instrument": "NVDA", "mid_signal": -4939, "gamma_signal": 42522, "vega_signal": -99484, "option_type": "C", "stock_price": 165.355, "utc_time": 1774897325000}, {"instrument": "NVDA", "mid_signal": 33305, "gamma_signal": -36263, "vega_signal": 2193, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897325000}, {"instrument": "NVDA", "mid_signal": 574781, "gamma_signal": 22094, "vega_signal": 1017416, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897330000}, {"instrument": "NVDA", "mid_signal": 515873, "gamma_signal": -588428, "vega_signal": -11859, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897330000}, {"instrument": "NVDA", "mid_signal": 2678336, "gamma_signal": 69080, "vega_signal": 7029883, "option_type": "C", "stock_price": 165.445, "utc_time": 1774897335000}, {"instrument": "NVDA", "mid_signal": 1796419, "gamma_signal": -1472667, "vega_signal": -120191, "option_type": "P", "stock_price": 165.445, "utc_time": 1774897335000}, {"instrument": "NVDA", "mid_signal": 47097, "gamma_signal": 37703, "vega_signal": -130252, "option_type": "C", "stock_price": 165.43, "utc_time": 1774897340000}, {"instrument": "NVDA", "mid_signal": 11612, "gamma_signal": -711, "vega_signal": -1599, "option_type": "P", "stock_price": 165.42, "utc_time": 1774897340000}, {"instrument": "NVDA", "mid_signal": -23135, "gamma_signal": -7116, "vega_signal": -9824, "option_type": "C", "stock_price": 165.45, "utc_time": 1774897345000}, {"instrument": "NVDA", "mid_signal": 151076, "gamma_signal": -44641, "vega_signal": -35569, "option_type": "P", "stock_price": 165.45, "utc_time": 1774897345000}, {"instrument": "NVDA", "mid_signal": 67600, "gamma_signal": 53047, "vega_signal": -34686, "option_type": "C", "stock_price": 165.44, "utc_time": 1774897350000}, {"instrument": "NVDA", "mid_signal": 352993, "gamma_signal": -246317, "vega_signal": -437009, "option_type": "P", "stock_price": 165.44, "utc_time": 1774897350000}, {"instrument": "NVDA", "mid_signal": -461283, "gamma_signal": -97042, "vega_signal": -64971, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897355000}, {"instrument": "NVDA", "mid_signal": 455965, "gamma_signal": 45476, "vega_signal": -395923, "option_type": "P", "stock_price": 165.38, "utc_time": 1774897355000}, {"instrument": "NVDA", "mid_signal": 34459, "gamma_signal": -51877, "vega_signal": 12661, "option_type": "C", "stock_price": 165.42, "utc_time": 1774897360000}, {"instrument": "NVDA", "mid_signal": -618822, "gamma_signal": -18136, "vega_signal": 1114471, "option_type": "P", "stock_price": 165.42, "utc_time": 1774897360000}, {"instrument": "NVDA", "mid_signal": 733372, "gamma_signal": 32887, "vega_signal": 1530618, "option_type": "C", "stock_price": 165.405, "utc_time": 1774897365000}, {"instrument": "NVDA", "mid_signal": -60948, "gamma_signal": 136597, "vega_signal": 568, "option_type": "P", "stock_price": 165.405, "utc_time": 1774897365000}, {"instrument": "NVDA", "mid_signal": -68052, "gamma_signal": 26535, "vega_signal": -28334, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897370000}, {"instrument": "NVDA", "mid_signal": -1233699, "gamma_signal": -160916, "vega_signal": 550206, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897370000}, {"instrument": "NVDA", "mid_signal": 1200666, "gamma_signal": 702633, "vega_signal": -146504, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897375000}, {"instrument": "NVDA", "mid_signal": 243901, "gamma_signal": -13801, "vega_signal": -76416, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897375000}, {"instrument": "NVDA", "mid_signal": -9337, "gamma_signal": 10409, "vega_signal": 157950, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897380000}, {"instrument": "NVDA", "mid_signal": 536368, "gamma_signal": -688088, "vega_signal": -11483, "option_type": "P", "stock_price": 165.41, "utc_time": 1774897380000}, {"instrument": "NVDA", "mid_signal": 241518, "gamma_signal": -9498, "vega_signal": 508998, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897385000}, {"instrument": "NVDA", "mid_signal": 88973, "gamma_signal": -25659, "vega_signal": -55126, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897385000}, {"instrument": "NVDA", "mid_signal": -11085, "gamma_signal": -144023, "vega_signal": 53655, "option_type": "C", "stock_price": 165.4, "utc_time": 1774897390000}, {"instrument": "NVDA", "mid_signal": 63422, "gamma_signal": -4159, "vega_signal": -6912, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897390000}, {"instrument": "NVDA", "mid_signal": -426954, "gamma_signal": -130723, "vega_signal": -74846, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897395000}, {"instrument": "NVDA", "mid_signal": 444757, "gamma_signal": 84061, "vega_signal": 136581, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897400000}, {"instrument": "NVDA", "mid_signal": -1087794, "gamma_signal": 143088, "vega_signal": 4827, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897400000}, {"instrument": "NVDA", "mid_signal": 34708, "gamma_signal": 28206, "vega_signal": -65709, "option_type": "C", "stock_price": 165.375, "utc_time": 1774897405000}, {"instrument": "NVDA", "mid_signal": -68545, "gamma_signal": 19176, "vega_signal": 23946, "option_type": "P", "stock_price": 165.38, "utc_time": 1774897405000}, {"instrument": "NVDA", "mid_signal": -218787, "gamma_signal": -109087, "vega_signal": -20122, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897410000}, {"instrument": "NVDA", "mid_signal": 15641, "gamma_signal": -83400, "vega_signal": 937, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897410000}, {"instrument": "NVDA", "mid_signal": -44503, "gamma_signal": 8608, "vega_signal": -48096, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897415000}, {"instrument": "NVDA", "mid_signal": -649086, "gamma_signal": 176567, "vega_signal": 179067, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897415000}, {"instrument": "NVDA", "mid_signal": -488862, "gamma_signal": -16759, "vega_signal": -211139, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897420000}, {"instrument": "NVDA", "mid_signal": -234683, "gamma_signal": 32672, "vega_signal": -258754, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897420000}, {"instrument": "NVDA", "mid_signal": 681024, "gamma_signal": -7250, "vega_signal": 830285, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897425000}, {"instrument": "NVDA", "mid_signal": -50505, "gamma_signal": 4952, "vega_signal": 168, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897425000}, {"instrument": "NVDA", "mid_signal": -1741752, "gamma_signal": -284699, "vega_signal": -2657834, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897430000}, {"instrument": "NVDA", "mid_signal": -569182, "gamma_signal": 128370, "vega_signal": 502157, "option_type": "P", "stock_price": 165.21, "utc_time": 1774897430000}, {"instrument": "NVDA", "mid_signal": -164903, "gamma_signal": 16993, "vega_signal": -129328, "option_type": "C", "stock_price": 165.18, "utc_time": 1774897435000}, {"instrument": "NVDA", "mid_signal": -247919, "gamma_signal": 28233, "vega_signal": 25531, "option_type": "P", "stock_price": 165.18, "utc_time": 1774897435000}, {"instrument": "NVDA", "mid_signal": 1571889, "gamma_signal": 26633, "vega_signal": 1865387, "option_type": "C", "stock_price": 165.17, "utc_time": 1774897440000}, {"instrument": "NVDA", "mid_signal": -1009984, "gamma_signal": 945985, "vega_signal": 56482, "option_type": "P", "stock_price": 165.17, "utc_time": 1774897440000}, {"instrument": "NVDA", "mid_signal": 282136, "gamma_signal": -121952, "vega_signal": 766950, "option_type": "C", "stock_price": 165.19, "utc_time": 1774897445000}, {"instrument": "NVDA", "mid_signal": 308909, "gamma_signal": 175126, "vega_signal": -17810, "option_type": "P", "stock_price": 165.19, "utc_time": 1774897445000}, {"instrument": "NVDA", "mid_signal": -1051721, "gamma_signal": -367846, "vega_signal": -774461, "option_type": "C", "stock_price": 165.25, "utc_time": 1774897450000}, {"instrument": "NVDA", "mid_signal": -171843, "gamma_signal": 6863, "vega_signal": 27787, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897450000}, {"instrument": "NVDA", "mid_signal": -164498, "gamma_signal": 134926, "vega_signal": -663068, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897455000}, {"instrument": "NVDA", "mid_signal": 40214, "gamma_signal": 16929, "vega_signal": -25103, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897455000}, {"instrument": "NVDA", "mid_signal": -51611, "gamma_signal": -5884, "vega_signal": -35947, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897460000}, {"instrument": "NVDA", "mid_signal": 34455, "gamma_signal": -16515, "vega_signal": -7756, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897460000}, {"instrument": "NVDA", "mid_signal": -426089, "gamma_signal": -99402, "vega_signal": -31925, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897465000}, {"instrument": "NVDA", "mid_signal": -79091, "gamma_signal": 65752, "vega_signal": -1, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897465000}, {"instrument": "NVDA", "mid_signal": 681259, "gamma_signal": 140730, "vega_signal": 201273, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897470000}, {"instrument": "NVDA", "mid_signal": 257362, "gamma_signal": 45020, "vega_signal": -74398, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897470000}, {"instrument": "NVDA", "mid_signal": 127786, "gamma_signal": 69347, "vega_signal": -5489, "option_type": "C", "stock_price": 165.38, "utc_time": 1774897475000}, {"instrument": "NVDA", "mid_signal": 488480, "gamma_signal": -30945, "vega_signal": -475490, "option_type": "P", "stock_price": 165.38, "utc_time": 1774897475000}, {"instrument": "NVDA", "mid_signal": -756192, "gamma_signal": -739608, "vega_signal": 463083, "option_type": "C", "stock_price": 165.395, "utc_time": 1774897480000}, {"instrument": "NVDA", "mid_signal": 207410, "gamma_signal": -12676, "vega_signal": -58342, "option_type": "P", "stock_price": 165.395, "utc_time": 1774897480000}, {"instrument": "NVDA", "mid_signal": 328545, "gamma_signal": 154902, "vega_signal": 80356, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897485000}, {"instrument": "NVDA", "mid_signal": 222764, "gamma_signal": -115401, "vega_signal": -12858, "option_type": "P", "stock_price": 165.42, "utc_time": 1774897485000}, {"instrument": "NVDA", "mid_signal": 485886, "gamma_signal": 160578, "vega_signal": 268610, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897490000}, {"instrument": "NVDA", "mid_signal": 850446, "gamma_signal": -44316, "vega_signal": -1249557, "option_type": "P", "stock_price": 165.41, "utc_time": 1774897490000}, {"instrument": "NVDA", "mid_signal": -1313013, "gamma_signal": -99417, "vega_signal": -557391, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897495000}, {"instrument": "NVDA", "mid_signal": 32058, "gamma_signal": 40489, "vega_signal": -35964, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897495000}, {"instrument": "NVDA", "mid_signal": 285559, "gamma_signal": 39336, "vega_signal": 114697, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897500000}, {"instrument": "NVDA", "mid_signal": 219275, "gamma_signal": -277417, "vega_signal": -9183, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897500000}, {"instrument": "NVDA", "mid_signal": -85511, "gamma_signal": -19757, "vega_signal": -14023, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897505000}, {"instrument": "NVDA", "mid_signal": -1307239, "gamma_signal": -64034, "vega_signal": 327073, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897505000}, {"instrument": "NVDA", "mid_signal": -888844, "gamma_signal": -167614, "vega_signal": -413245, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897510000}, {"instrument": "NVDA", "mid_signal": 51372, "gamma_signal": -9010, "vega_signal": -12264, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897510000}, {"instrument": "NVDA", "mid_signal": 127495, "gamma_signal": 16698, "vega_signal": 158, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897515000}, {"instrument": "NVDA", "mid_signal": -640365, "gamma_signal": 734673, "vega_signal": 45063, "option_type": "P", "stock_price": 165.275, "utc_time": 1774897515000}, {"instrument": "NVDA", "mid_signal": -210066, "gamma_signal": -29929, "vega_signal": -32419, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897520000}, {"instrument": "NVDA", "mid_signal": -9657, "gamma_signal": 74061, "vega_signal": -72745, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897520000}, {"instrument": "NVDA", "mid_signal": 453226, "gamma_signal": 20908, "vega_signal": 451009, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897525000}, {"instrument": "NVDA", "mid_signal": 429144, "gamma_signal": -67791, "vega_signal": -32256, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897525000}, {"instrument": "NVDA", "mid_signal": -409334, "gamma_signal": 72697, "vega_signal": -2036532, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897530000}, {"instrument": "NVDA", "mid_signal": -245591, "gamma_signal": -74930, "vega_signal": 454215, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897530000}, {"instrument": "NVDA", "mid_signal": -14267, "gamma_signal": -5901, "vega_signal": 5630, "option_type": "C", "stock_price": 165.25, "utc_time": 1774897535000}, {"instrument": "NVDA", "mid_signal": -70492, "gamma_signal": 232309, "vega_signal": -40364, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897535000}, {"instrument": "NVDA", "mid_signal": 78226, "gamma_signal": 9004, "vega_signal": 2740, "option_type": "C", "stock_price": 165.245, "utc_time": 1774897540000}, {"instrument": "NVDA", "mid_signal": -68442, "gamma_signal": 4624, "vega_signal": 24775, "option_type": "P", "stock_price": 165.245, "utc_time": 1774897540000}, {"instrument": "NVDA", "mid_signal": 1063249, "gamma_signal": 302319, "vega_signal": 294335, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897545000}, {"instrument": "NVDA", "mid_signal": 42669, "gamma_signal": -23754, "vega_signal": -13914, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897545000}, {"instrument": "NVDA", "mid_signal": -40115, "gamma_signal": 1525, "vega_signal": -176631, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897550000}, {"instrument": "NVDA", "mid_signal": 27941, "gamma_signal": -554, "vega_signal": -6966, "option_type": "P", "stock_price": 165.265, "utc_time": 1774897550000}, {"instrument": "NVDA", "mid_signal": -543697, "gamma_signal": 121351, "vega_signal": -925470, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897555000}, {"instrument": "NVDA", "mid_signal": -134651, "gamma_signal": 15755, "vega_signal": 31197, "option_type": "P", "stock_price": 165.22, "utc_time": 1774897555000}, {"instrument": "NVDA", "mid_signal": -678145, "gamma_signal": -38329, "vega_signal": -151790, "option_type": "C", "stock_price": 165.195, "utc_time": 1774897560000}, {"instrument": "NVDA", "mid_signal": -350527, "gamma_signal": 308342, "vega_signal": 3071, "option_type": "P", "stock_price": 165.195, "utc_time": 1774897560000}, {"instrument": "NVDA", "mid_signal": -365855, "gamma_signal": -191914, "vega_signal": -89988, "option_type": "C", "stock_price": 165.145, "utc_time": 1774897565000}, {"instrument": "NVDA", "mid_signal": 158009, "gamma_signal": -29956, "vega_signal": -20308, "option_type": "P", "stock_price": 165.145, "utc_time": 1774897565000}, {"instrument": "NVDA", "mid_signal": 223779, "gamma_signal": -361959, "vega_signal": 2802897, "option_type": "C", "stock_price": 165.11, "utc_time": 1774897570000}, {"instrument": "NVDA", "mid_signal": -484381, "gamma_signal": 75514, "vega_signal": 67136, "option_type": "P", "stock_price": 165.11, "utc_time": 1774897570000}, {"instrument": "NVDA", "mid_signal": -524069, "gamma_signal": -166092, "vega_signal": -190075, "option_type": "C", "stock_price": 165.085, "utc_time": 1774897575000}, {"instrument": "NVDA", "mid_signal": 844022, "gamma_signal": 1003175, "vega_signal": 616282, "option_type": "P", "stock_price": 165.085, "utc_time": 1774897575000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": -4058, "vega_signal": -45510, "option_type": "C", "stock_price": 165.1, "utc_time": 1774897580000}, {"instrument": "NVDA", "mid_signal": 236200, "gamma_signal": -310558, "vega_signal": 3853, "option_type": "P", "stock_price": 165.1, "utc_time": 1774897580000}, {"instrument": "NVDA", "mid_signal": -154121, "gamma_signal": -19375, "vega_signal": -26787, "option_type": "C", "stock_price": 165.1, "utc_time": 1774897585000}, {"instrument": "NVDA", "mid_signal": -30999, "gamma_signal": -13467, "vega_signal": 24759, "option_type": "P", "stock_price": 165.09, "utc_time": 1774897585000}, {"instrument": "NVDA", "mid_signal": -219226, "gamma_signal": -12668, "vega_signal": -50897, "option_type": "C", "stock_price": 165.09, "utc_time": 1774897590000}, {"instrument": "NVDA", "mid_signal": 217980, "gamma_signal": -121674, "vega_signal": -285006, "option_type": "P", "stock_price": 165.095, "utc_time": 1774897590000}, {"instrument": "NVDA", "mid_signal": 29359, "gamma_signal": 3856, "vega_signal": 3827, "option_type": "C", "stock_price": 165.09, "utc_time": 1774897595000}, {"instrument": "NVDA", "mid_signal": -166904, "gamma_signal": -54674, "vega_signal": 61374, "option_type": "P", "stock_price": 165.08, "utc_time": 1774897595000}, {"instrument": "NVDA", "mid_signal": 6218827, "gamma_signal": 5796448, "vega_signal": -94224, "option_type": "C", "stock_price": 165.045, "utc_time": 1774897600000}, {"instrument": "NVDA", "mid_signal": -6726827, "gamma_signal": 7937431, "vega_signal": 555194, "option_type": "P", "stock_price": 165.045, "utc_time": 1774897600000}, {"instrument": "NVDA", "mid_signal": -278542, "gamma_signal": -57209, "vega_signal": -101449, "option_type": "C", "stock_price": 165.05, "utc_time": 1774897605000}, {"instrument": "NVDA", "mid_signal": -1226183, "gamma_signal": 842350, "vega_signal": 84117, "option_type": "P", "stock_price": 165.05, "utc_time": 1774897605000}, {"instrument": "NVDA", "mid_signal": 233519, "gamma_signal": 205433, "vega_signal": 221, "option_type": "C", "stock_price": 165.05, "utc_time": 1774897610000}, {"instrument": "NVDA", "mid_signal": 139816, "gamma_signal": -235915, "vega_signal": -9934, "option_type": "P", "stock_price": 165.05, "utc_time": 1774897610000}, {"instrument": "NVDA", "mid_signal": 400617, "gamma_signal": 595381, "vega_signal": -37077, "option_type": "C", "stock_price": 165.02, "utc_time": 1774897615000}, {"instrument": "NVDA", "mid_signal": -659440, "gamma_signal": 492961, "vega_signal": 21084, "option_type": "P", "stock_price": 165.02, "utc_time": 1774897615000}, {"instrument": "NVDA", "mid_signal": 19558, "gamma_signal": 29804, "vega_signal": 69291, "option_type": "C", "stock_price": 165.04, "utc_time": 1774897620000}, {"instrument": "NVDA", "mid_signal": -219452, "gamma_signal": 253474, "vega_signal": -2061, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897620000}, {"instrument": "NVDA", "mid_signal": -38330, "gamma_signal": 84145, "vega_signal": -122385, "option_type": "C", "stock_price": 165.06, "utc_time": 1774897625000}, {"instrument": "NVDA", "mid_signal": 2548087, "gamma_signal": -1173948, "vega_signal": -278680, "option_type": "P", "stock_price": 165.06, "utc_time": 1774897625000}, {"instrument": "NVDA", "mid_signal": -246004, "gamma_signal": -264925, "vega_signal": 34741, "option_type": "C", "stock_price": 165.04, "utc_time": 1774897630000}, {"instrument": "NVDA", "mid_signal": -1753573, "gamma_signal": 1935498, "vega_signal": 47008, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897630000}, {"instrument": "NVDA", "mid_signal": 6085, "gamma_signal": 2849, "vega_signal": -24891, "option_type": "C", "stock_price": 165.08, "utc_time": 1774897635000}, {"instrument": "NVDA", "mid_signal": 139045, "gamma_signal": -86702, "vega_signal": -27661, "option_type": "P", "stock_price": 165.08, "utc_time": 1774897635000}, {"instrument": "NVDA", "mid_signal": 1149565, "gamma_signal": 859832, "vega_signal": 63083, "option_type": "C", "stock_price": 165.035, "utc_time": 1774897640000}, {"instrument": "NVDA", "mid_signal": 260804, "gamma_signal": -224508, "vega_signal": -706, "option_type": "P", "stock_price": 165.035, "utc_time": 1774897640000}, {"instrument": "NVDA", "mid_signal": -2727407, "gamma_signal": -1855196, "vega_signal": -348403, "option_type": "C", "stock_price": 164.91, "utc_time": 1774897645000}, {"instrument": "NVDA", "mid_signal": -2739039, "gamma_signal": 735088, "vega_signal": 704656, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897645000}, {"instrument": "NVDA", "mid_signal": -16102, "gamma_signal": 46278, "vega_signal": -2978, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897650000}, {"instrument": "NVDA", "mid_signal": 3966748, "gamma_signal": -4358588, "vega_signal": -55604, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897650000}, {"instrument": "NVDA", "mid_signal": -249833, "gamma_signal": -439348, "vega_signal": 197148, "option_type": "C", "stock_price": 164.945, "utc_time": 1774897655000}, {"instrument": "NVDA", "mid_signal": -106545, "gamma_signal": 95904, "vega_signal": -491, "option_type": "P", "stock_price": 164.945, "utc_time": 1774897655000}, {"instrument": "NVDA", "mid_signal": -2662968, "gamma_signal": -2513520, "vega_signal": -29019, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897660000}, {"instrument": "NVDA", "mid_signal": -1358135, "gamma_signal": 1643103, "vega_signal": -10564, "option_type": "P", "stock_price": 164.935, "utc_time": 1774897660000}, {"instrument": "NVDA", "mid_signal": -327064, "gamma_signal": -6247, "vega_signal": -903637, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897665000}, {"instrument": "NVDA", "mid_signal": 528752, "gamma_signal": -38700, "vega_signal": -83102, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897665000}, {"instrument": "NVDA", "mid_signal": 225485, "gamma_signal": -9652, "vega_signal": 131888, "option_type": "C", "stock_price": 164.91, "utc_time": 1774897670000}, {"instrument": "NVDA", "mid_signal": -4000160, "gamma_signal": 4270420, "vega_signal": -34672, "option_type": "P", "stock_price": 164.9, "utc_time": 1774897670000}, {"instrument": "NVDA", "mid_signal": -514047, "gamma_signal": -42364, "vega_signal": 5562, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897675000}, {"instrument": "NVDA", "mid_signal": 224044, "gamma_signal": -133935, "vega_signal": 1659175, "option_type": "P", "stock_price": 164.935, "utc_time": 1774897675000}, {"instrument": "NVDA", "mid_signal": 608794, "gamma_signal": 75882, "vega_signal": 172233, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897680000}, {"instrument": "NVDA", "mid_signal": 503526, "gamma_signal": -439676, "vega_signal": 970, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897680000}, {"instrument": "NVDA", "mid_signal": 455206, "gamma_signal": 91599, "vega_signal": 101869, "option_type": "C", "stock_price": 164.985, "utc_time": 1774897685000}, {"instrument": "NVDA", "mid_signal": -135525, "gamma_signal": 319443, "vega_signal": -48287, "option_type": "P", "stock_price": 164.985, "utc_time": 1774897685000}, {"instrument": "NVDA", "mid_signal": -475182, "gamma_signal": -30572, "vega_signal": 26995, "option_type": "C", "stock_price": 164.97, "utc_time": 1774897690000}, {"instrument": "NVDA", "mid_signal": 39406, "gamma_signal": -32288, "vega_signal": 7075, "option_type": "P", "stock_price": 164.97, "utc_time": 1774897690000}, {"instrument": "NVDA", "mid_signal": 323628, "gamma_signal": 68769, "vega_signal": 23736, "option_type": "C", "stock_price": 164.97, "utc_time": 1774897695000}, {"instrument": "NVDA", "mid_signal": 2256242, "gamma_signal": -1951707, "vega_signal": -45221, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897695000}, {"instrument": "NVDA", "mid_signal": -62788, "gamma_signal": -25066, "vega_signal": 2520, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897700000}, {"instrument": "NVDA", "mid_signal": 608544, "gamma_signal": -1330766, "vega_signal": 2266, "option_type": "P", "stock_price": 164.93, "utc_time": 1774897700000}, {"instrument": "NVDA", "mid_signal": -107966, "gamma_signal": 23337, "vega_signal": -112066, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897705000}, {"instrument": "NVDA", "mid_signal": -344152, "gamma_signal": -24305, "vega_signal": 70490, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897705000}, {"instrument": "NVDA", "mid_signal": 591244, "gamma_signal": -218548, "vega_signal": 40020, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897710000}, {"instrument": "NVDA", "mid_signal": -440335, "gamma_signal": 199821, "vega_signal": 252711, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897710000}, {"instrument": "NVDA", "mid_signal": 148371, "gamma_signal": 22209, "vega_signal": 15377, "option_type": "C", "stock_price": 164.955, "utc_time": 1774897715000}, {"instrument": "NVDA", "mid_signal": -33624, "gamma_signal": 96738, "vega_signal": -7812, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897715000}, {"instrument": "NVDA", "mid_signal": -1890193, "gamma_signal": -2296827, "vega_signal": -154559, "option_type": "C", "stock_price": 164.96, "utc_time": 1774897720000}, {"instrument": "NVDA", "mid_signal": 126104, "gamma_signal": 6244, "vega_signal": -28667, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897720000}, {"instrument": "NVDA", "mid_signal": -554570, "gamma_signal": -410173, "vega_signal": -74163, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897725000}, {"instrument": "NVDA", "mid_signal": -1577931, "gamma_signal": 1274378, "vega_signal": 80777, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897725000}, {"instrument": "NVDA", "mid_signal": -1131879, "gamma_signal": -14661, "vega_signal": -2557808, "option_type": "C", "stock_price": 164.915, "utc_time": 1774897730000}, {"instrument": "NVDA", "mid_signal": -117756, "gamma_signal": 150091, "vega_signal": -34189, "option_type": "P", "stock_price": 164.92, "utc_time": 1774897730000}, {"instrument": "NVDA", "mid_signal": -32693, "gamma_signal": 18534, "vega_signal": -3754, "option_type": "C", "stock_price": 164.945, "utc_time": 1774897735000}, {"instrument": "NVDA", "mid_signal": -591040, "gamma_signal": 544002, "vega_signal": 30154, "option_type": "P", "stock_price": 164.945, "utc_time": 1774897735000}, {"instrument": "NVDA", "mid_signal": 109889, "gamma_signal": 12664, "vega_signal": 24846, "option_type": "C", "stock_price": 164.87, "utc_time": 1774897740000}, {"instrument": "NVDA", "mid_signal": -4778773, "gamma_signal": 1674237, "vega_signal": 770097, "option_type": "P", "stock_price": 164.87, "utc_time": 1774897740000}, {"instrument": "NVDA", "mid_signal": -481757, "gamma_signal": -87540, "vega_signal": -97865, "option_type": "C", "stock_price": 164.9, "utc_time": 1774897745000}, {"instrument": "NVDA", "mid_signal": -3464224, "gamma_signal": 935048, "vega_signal": 927230, "option_type": "P", "stock_price": 164.89, "utc_time": 1774897745000}, {"instrument": "NVDA", "mid_signal": -16939, "gamma_signal": 35401, "vega_signal": -8594, "option_type": "C", "stock_price": 164.865, "utc_time": 1774897750000}, {"instrument": "NVDA", "mid_signal": -926678, "gamma_signal": 829606, "vega_signal": 33589, "option_type": "P", "stock_price": 164.865, "utc_time": 1774897750000}, {"instrument": "NVDA", "mid_signal": -88728, "gamma_signal": -17436, "vega_signal": -29052, "option_type": "C", "stock_price": 164.9, "utc_time": 1774897755000}, {"instrument": "NVDA", "mid_signal": -761092, "gamma_signal": 368366, "vega_signal": 47231, "option_type": "P", "stock_price": 164.9, "utc_time": 1774897755000}, {"instrument": "NVDA", "mid_signal": 806353, "gamma_signal": 707194, "vega_signal": -8306, "option_type": "C", "stock_price": 164.85, "utc_time": 1774897760000}, {"instrument": "NVDA", "mid_signal": -557918, "gamma_signal": 242896, "vega_signal": 238465, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897760000}, {"instrument": "NVDA", "mid_signal": 204754, "gamma_signal": 9766, "vega_signal": 268449, "option_type": "C", "stock_price": 164.89, "utc_time": 1774897765000}, {"instrument": "NVDA", "mid_signal": 1336095, "gamma_signal": -80948, "vega_signal": -265945, "option_type": "P", "stock_price": 164.89, "utc_time": 1774897765000}, {"instrument": "NVDA", "mid_signal": -7351299, "gamma_signal": -5890794, "vega_signal": 246588, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897770000}, {"instrument": "NVDA", "mid_signal": -1032857, "gamma_signal": 554933, "vega_signal": 87617, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897770000}, {"instrument": "NVDA", "mid_signal": -390337, "gamma_signal": -137552, "vega_signal": -417034, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897775000}, {"instrument": "NVDA", "mid_signal": -2170601, "gamma_signal": 265478, "vega_signal": 251267, "option_type": "P", "stock_price": 164.83, "utc_time": 1774897775000}, {"instrument": "NVDA", "mid_signal": -2249, "gamma_signal": 46974, "vega_signal": 72135, "option_type": "C", "stock_price": 164.81, "utc_time": 1774897780000}, {"instrument": "NVDA", "mid_signal": -775093, "gamma_signal": 207703, "vega_signal": 147828, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897780000}, {"instrument": "NVDA", "mid_signal": -515460, "gamma_signal": -30010, "vega_signal": -176138, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897785000}, {"instrument": "NVDA", "mid_signal": 59372, "gamma_signal": -266507, "vega_signal": 103746, "option_type": "P", "stock_price": 164.815, "utc_time": 1774897785000}, {"instrument": "NVDA", "mid_signal": -118367, "gamma_signal": -142504, "vega_signal": 24456, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897790000}, {"instrument": "NVDA", "mid_signal": -800653, "gamma_signal": 727908, "vega_signal": -33321, "option_type": "P", "stock_price": 164.805, "utc_time": 1774897790000}, {"instrument": "NVDA", "mid_signal": -348827, "gamma_signal": -41328, "vega_signal": -130377, "option_type": "C", "stock_price": 164.81, "utc_time": 1774897795000}, {"instrument": "NVDA", "mid_signal": -95379, "gamma_signal": -145970, "vega_signal": 176663, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897795000}, {"instrument": "NVDA", "mid_signal": -776171, "gamma_signal": -102796, "vega_signal": -425998, "option_type": "C", "stock_price": 164.84, "utc_time": 1774897800000}, {"instrument": "NVDA", "mid_signal": -397120, "gamma_signal": 333465, "vega_signal": 7768, "option_type": "P", "stock_price": 164.835, "utc_time": 1774897800000}, {"instrument": "NVDA", "mid_signal": -126840, "gamma_signal": 41314, "vega_signal": -43997, "option_type": "C", "stock_price": 164.85, "utc_time": 1774897805000}, {"instrument": "NVDA", "mid_signal": 6528, "gamma_signal": -25040, "vega_signal": 31246, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897805000}, {"instrument": "NVDA", "mid_signal": -384037, "gamma_signal": -420656, "vega_signal": 36218, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897810000}, {"instrument": "NVDA", "mid_signal": -126384, "gamma_signal": 92765, "vega_signal": 10564, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897810000}, {"instrument": "NVDA", "mid_signal": -732722, "gamma_signal": -21338, "vega_signal": -197547, "option_type": "C", "stock_price": 164.76, "utc_time": 1774897815000}, {"instrument": "NVDA", "mid_signal": -514788, "gamma_signal": 260293, "vega_signal": 30403, "option_type": "P", "stock_price": 164.755, "utc_time": 1774897815000}, {"instrument": "NVDA", "mid_signal": 31569, "gamma_signal": -16644, "vega_signal": 58946, "option_type": "C", "stock_price": 164.77, "utc_time": 1774897820000}, {"instrument": "NVDA", "mid_signal": 2211590, "gamma_signal": -73463, "vega_signal": 209, "option_type": "P", "stock_price": 164.78, "utc_time": 1774897820000}, {"instrument": "NVDA", "mid_signal": -168667, "gamma_signal": -37199, "vega_signal": -93640, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897825000}, {"instrument": "NVDA", "mid_signal": 1248605, "gamma_signal": 11119, "vega_signal": -278338, "option_type": "P", "stock_price": 164.8, "utc_time": 1774897825000}, {"instrument": "NVDA", "mid_signal": 123697, "gamma_signal": 42556, "vega_signal": -206395, "option_type": "C", "stock_price": 164.81, "utc_time": 1774897830000}, {"instrument": "NVDA", "mid_signal": 14670, "gamma_signal": 21320, "vega_signal": -5229, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897830000}, {"instrument": "NVDA", "mid_signal": -254302, "gamma_signal": -127070, "vega_signal": -21376, "option_type": "C", "stock_price": 164.85, "utc_time": 1774897835000}, {"instrument": "NVDA", "mid_signal": 472453, "gamma_signal": -353440, "vega_signal": 8173, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897835000}, {"instrument": "NVDA", "mid_signal": -565162, "gamma_signal": 52494, "vega_signal": -163150, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897840000}, {"instrument": "NVDA", "mid_signal": 129435, "gamma_signal": 88212, "vega_signal": -60750, "option_type": "P", "stock_price": 164.83, "utc_time": 1774897840000}, {"instrument": "NVDA", "mid_signal": 464481, "gamma_signal": 14743, "vega_signal": 197752, "option_type": "C", "stock_price": 164.85, "utc_time": 1774897845000}, {"instrument": "NVDA", "mid_signal": 1082299, "gamma_signal": -464636, "vega_signal": -81281, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897845000}, {"instrument": "NVDA", "mid_signal": -313857, "gamma_signal": -8672, "vega_signal": -258614, "option_type": "C", "stock_price": 164.795, "utc_time": 1774897850000}, {"instrument": "NVDA", "mid_signal": -582055, "gamma_signal": -94526, "vega_signal": 158025, "option_type": "P", "stock_price": 164.795, "utc_time": 1774897850000}, {"instrument": "NVDA", "mid_signal": -97844, "gamma_signal": 13630, "vega_signal": -113787, "option_type": "C", "stock_price": 164.76, "utc_time": 1774897855000}, {"instrument": "NVDA", "mid_signal": -57148, "gamma_signal": 44525, "vega_signal": 25715, "option_type": "P", "stock_price": 164.76, "utc_time": 1774897855000}, {"instrument": "NVDA", "mid_signal": 156741, "gamma_signal": 90285, "vega_signal": -193370, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897860000}, {"instrument": "NVDA", "mid_signal": 154909, "gamma_signal": 17651, "vega_signal": -1541, "option_type": "P", "stock_price": 164.8, "utc_time": 1774897860000}, {"instrument": "NVDA", "mid_signal": -1366421, "gamma_signal": -102289, "vega_signal": -2509474, "option_type": "C", "stock_price": 164.735, "utc_time": 1774897865000}, {"instrument": "NVDA", "mid_signal": 1532387, "gamma_signal": -460206, "vega_signal": -7159, "option_type": "P", "stock_price": 164.75, "utc_time": 1774897865000}, {"instrument": "NVDA", "mid_signal": -1119022, "gamma_signal": -53175, "vega_signal": -875101, "option_type": "C", "stock_price": 164.72, "utc_time": 1774897870000}, {"instrument": "NVDA", "mid_signal": -7139001, "gamma_signal": 5515820, "vega_signal": 234530, "option_type": "P", "stock_price": 164.73, "utc_time": 1774897870000}, {"instrument": "NVDA", "mid_signal": -418776, "gamma_signal": -34316, "vega_signal": -289303, "option_type": "C", "stock_price": 164.73, "utc_time": 1774897875000}, {"instrument": "NVDA", "mid_signal": 73190, "gamma_signal": -38752, "vega_signal": -21824, "option_type": "P", "stock_price": 164.73, "utc_time": 1774897875000}, {"instrument": "NVDA", "mid_signal": -2387988, "gamma_signal": -1832774, "vega_signal": -609446, "option_type": "C", "stock_price": 164.66, "utc_time": 1774897880000}, {"instrument": "NVDA", "mid_signal": -5062853, "gamma_signal": 3701125, "vega_signal": 198955, "option_type": "P", "stock_price": 164.66, "utc_time": 1774897880000}, {"instrument": "NVDA", "mid_signal": -2042987, "gamma_signal": -49574, "vega_signal": -547401, "option_type": "C", "stock_price": 164.54, "utc_time": 1774897885000}, {"instrument": "NVDA", "mid_signal": -5050072, "gamma_signal": 2836580, "vega_signal": 308832, "option_type": "P", "stock_price": 164.54, "utc_time": 1774897885000}, {"instrument": "NVDA", "mid_signal": -166498, "gamma_signal": 47268, "vega_signal": -202325, "option_type": "C", "stock_price": 164.57, "utc_time": 1774897890000}, {"instrument": "NVDA", "mid_signal": -18049, "gamma_signal": -307, "vega_signal": 11971, "option_type": "P", "stock_price": 164.57, "utc_time": 1774897890000}, {"instrument": "NVDA", "mid_signal": 373077, "gamma_signal": -17416, "vega_signal": 291703, "option_type": "C", "stock_price": 164.56, "utc_time": 1774897895000}, {"instrument": "NVDA", "mid_signal": 529173, "gamma_signal": -592963, "vega_signal": 24903, "option_type": "P", "stock_price": 164.56, "utc_time": 1774897895000}, {"instrument": "NVDA", "mid_signal": -1366916, "gamma_signal": -1447048, "vega_signal": -101054, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897900000}, {"instrument": "NVDA", "mid_signal": 9316098, "gamma_signal": -5839247, "vega_signal": -683119, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897900000}, {"instrument": "NVDA", "mid_signal": -373017, "gamma_signal": -36257, "vega_signal": -284644, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897905000}, {"instrument": "NVDA", "mid_signal": 705199, "gamma_signal": -278036, "vega_signal": -27941, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897905000}, {"instrument": "NVDA", "mid_signal": 290735, "gamma_signal": 263197, "vega_signal": 69510, "option_type": "C", "stock_price": 164.69, "utc_time": 1774897910000}, {"instrument": "NVDA", "mid_signal": 1972105, "gamma_signal": -738971, "vega_signal": -357800, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897910000}, {"instrument": "NVDA", "mid_signal": -294326, "gamma_signal": 32136, "vega_signal": -115829, "option_type": "C", "stock_price": 164.655, "utc_time": 1774897915000}, {"instrument": "NVDA", "mid_signal": 149032, "gamma_signal": -40883, "vega_signal": -33770, "option_type": "P", "stock_price": 164.655, "utc_time": 1774897915000}, {"instrument": "NVDA", "mid_signal": -788901, "gamma_signal": -59367, "vega_signal": -337284, "option_type": "C", "stock_price": 164.65, "utc_time": 1774897920000}, {"instrument": "NVDA", "mid_signal": -12234, "gamma_signal": 125987, "vega_signal": -37133, "option_type": "P", "stock_price": 164.665, "utc_time": 1774897920000}, {"instrument": "NVDA", "mid_signal": -3859948, "gamma_signal": -752284, "vega_signal": -513060, "option_type": "C", "stock_price": 164.69, "utc_time": 1774897925000}, {"instrument": "NVDA", "mid_signal": 847804, "gamma_signal": -103787, "vega_signal": -172175, "option_type": "P", "stock_price": 164.7, "utc_time": 1774897925000}, {"instrument": "NVDA", "mid_signal": 29573, "gamma_signal": 7394, "vega_signal": 48375, "option_type": "C", "stock_price": 164.72, "utc_time": 1774897930000}, {"instrument": "NVDA", "mid_signal": 733161, "gamma_signal": 105059, "vega_signal": -291224, "option_type": "P", "stock_price": 164.7, "utc_time": 1774897930000}, {"instrument": "NVDA", "mid_signal": -391215, "gamma_signal": -15592, "vega_signal": -293548, "option_type": "C", "stock_price": 164.69, "utc_time": 1774897935000}, {"instrument": "NVDA", "mid_signal": 1341276, "gamma_signal": -807957, "vega_signal": -109620, "option_type": "P", "stock_price": 164.69, "utc_time": 1774897935000}, {"instrument": "NVDA", "mid_signal": -126434, "gamma_signal": -66651, "vega_signal": -83959, "option_type": "C", "stock_price": 164.685, "utc_time": 1774897940000}, {"instrument": "NVDA", "mid_signal": -1465892, "gamma_signal": 291979, "vega_signal": 470096, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897940000}, {"instrument": "NVDA", "mid_signal": -3499736, "gamma_signal": -193595, "vega_signal": -740570, "option_type": "C", "stock_price": 164.61, "utc_time": 1774897945000}, {"instrument": "NVDA", "mid_signal": -271623, "gamma_signal": 126544, "vega_signal": 4002, "option_type": "P", "stock_price": 164.61, "utc_time": 1774897945000}, {"instrument": "NVDA", "mid_signal": 319342, "gamma_signal": 4904, "vega_signal": 741029, "option_type": "C", "stock_price": 164.64, "utc_time": 1774897950000}, {"instrument": "NVDA", "mid_signal": 209656, "gamma_signal": -150236, "vega_signal": 35442, "option_type": "P", "stock_price": 164.64, "utc_time": 1774897950000}, {"instrument": "NVDA", "mid_signal": 212152, "gamma_signal": 142264, "vega_signal": 70678, "option_type": "C", "stock_price": 164.67, "utc_time": 1774897955000}, {"instrument": "NVDA", "mid_signal": 126919, "gamma_signal": -23383, "vega_signal": 36364, "option_type": "P", "stock_price": 164.67, "utc_time": 1774897955000}, {"instrument": "NVDA", "mid_signal": -127748, "gamma_signal": 116592, "vega_signal": 82576, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897960000}, {"instrument": "NVDA", "mid_signal": -645945, "gamma_signal": 67059, "vega_signal": 115234, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897960000}, {"instrument": "NVDA", "mid_signal": -321924, "gamma_signal": -603342, "vega_signal": 3481, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897965000}, {"instrument": "NVDA", "mid_signal": 91247, "gamma_signal": -11805, "vega_signal": 41629, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897965000}, {"instrument": "NVDA", "mid_signal": -427076, "gamma_signal": 1093721, "vega_signal": -387397, "option_type": "C", "stock_price": 164.56, "utc_time": 1774897970000}, {"instrument": "NVDA", "mid_signal": -399694, "gamma_signal": 340511, "vega_signal": 6468, "option_type": "P", "stock_price": 164.56, "utc_time": 1774897970000}, {"instrument": "NVDA", "mid_signal": -2936235, "gamma_signal": -473055, "vega_signal": -599384, "option_type": "C", "stock_price": 164.52, "utc_time": 1774897975000}, {"instrument": "NVDA", "mid_signal": -130068, "gamma_signal": -40877, "vega_signal": 8068, "option_type": "P", "stock_price": 164.52, "utc_time": 1774897975000}, {"instrument": "NVDA", "mid_signal": -166586, "gamma_signal": -130163, "vega_signal": -235918, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897980000}, {"instrument": "NVDA", "mid_signal": 230316, "gamma_signal": -7804, "vega_signal": -27700, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897980000}, {"instrument": "NVDA", "mid_signal": 64041, "gamma_signal": -33923, "vega_signal": 52509, "option_type": "C", "stock_price": 164.625, "utc_time": 1774897985000}, {"instrument": "NVDA", "mid_signal": -7685, "gamma_signal": -187563, "vega_signal": 23645, "option_type": "P", "stock_price": 164.625, "utc_time": 1774897985000}, {"instrument": "NVDA", "mid_signal": -1758674, "gamma_signal": -2704835, "vega_signal": 113574, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897990000}, {"instrument": "NVDA", "mid_signal": -8282, "gamma_signal": 11610, "vega_signal": 9711, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897990000}, {"instrument": "NVDA", "mid_signal": 73350, "gamma_signal": 620, "vega_signal": -225916, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897995000}, {"instrument": "NVDA", "mid_signal": -317544, "gamma_signal": 34654, "vega_signal": 371891, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897995000}, {"instrument": "NVDA", "mid_signal": 993983, "gamma_signal": 340628, "vega_signal": 100155, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898000000}, {"instrument": "NVDA", "mid_signal": -909166, "gamma_signal": 118650, "vega_signal": -134738, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898000000}, {"instrument": "NVDA", "mid_signal": 1313267, "gamma_signal": 1865848, "vega_signal": 2640, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898005000}, {"instrument": "NVDA", "mid_signal": 106272, "gamma_signal": -49421, "vega_signal": 14791, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898005000}, {"instrument": "NVDA", "mid_signal": 166139, "gamma_signal": 118733, "vega_signal": -184355, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898010000}, {"instrument": "NVDA", "mid_signal": 19727, "gamma_signal": 4663, "vega_signal": 843, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898010000}, {"instrument": "NVDA", "mid_signal": 936327, "gamma_signal": -120493, "vega_signal": 125042, "option_type": "C", "stock_price": 164.595, "utc_time": 1774898015000}, {"instrument": "NVDA", "mid_signal": -110394, "gamma_signal": 62597, "vega_signal": -29046, "option_type": "P", "stock_price": 164.595, "utc_time": 1774898015000}, {"instrument": "NVDA", "mid_signal": 148710, "gamma_signal": -31163, "vega_signal": 105616, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898020000}, {"instrument": "NVDA", "mid_signal": -215144, "gamma_signal": 203788, "vega_signal": 13436, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898020000}, {"instrument": "NVDA", "mid_signal": -545872, "gamma_signal": -44304, "vega_signal": -308225, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898025000}, {"instrument": "NVDA", "mid_signal": 305155, "gamma_signal": -191105, "vega_signal": -4658, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898025000}, {"instrument": "NVDA", "mid_signal": 227729, "gamma_signal": 91653, "vega_signal": 14732, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898030000}, {"instrument": "NVDA", "mid_signal": -7981, "gamma_signal": 65458, "vega_signal": -4880, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898030000}, {"instrument": "NVDA", "mid_signal": 54695, "gamma_signal": -18996, "vega_signal": 33967, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898035000}, {"instrument": "NVDA", "mid_signal": 13931, "gamma_signal": -19815, "vega_signal": -1535, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898035000}, {"instrument": "NVDA", "mid_signal": -59901, "gamma_signal": 145793, "vega_signal": -772305, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898040000}, {"instrument": "NVDA", "mid_signal": -97595, "gamma_signal": 82272, "vega_signal": 67666, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898040000}, {"instrument": "NVDA", "mid_signal": -55495, "gamma_signal": -6873, "vega_signal": -53383, "option_type": "C", "stock_price": 164.635, "utc_time": 1774898045000}, {"instrument": "NVDA", "mid_signal": -26592, "gamma_signal": 6731, "vega_signal": 34014, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898045000}, {"instrument": "NVDA", "mid_signal": -112701, "gamma_signal": -64129, "vega_signal": 2675, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898050000}, {"instrument": "NVDA", "mid_signal": -214904, "gamma_signal": 185727, "vega_signal": -8531, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898050000}, {"instrument": "NVDA", "mid_signal": -524217, "gamma_signal": -370960, "vega_signal": -209157, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898055000}, {"instrument": "NVDA", "mid_signal": 923076, "gamma_signal": -166607, "vega_signal": -140553, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898055000}, {"instrument": "NVDA", "mid_signal": -155590, "gamma_signal": -58277, "vega_signal": -113012, "option_type": "C", "stock_price": 164.625, "utc_time": 1774898060000}, {"instrument": "NVDA", "mid_signal": -87776, "gamma_signal": -19728, "vega_signal": 44955, "option_type": "P", "stock_price": 164.625, "utc_time": 1774898060000}, {"instrument": "NVDA", "mid_signal": -42147, "gamma_signal": -45592, "vega_signal": -54792, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898065000}, {"instrument": "NVDA", "mid_signal": -125708, "gamma_signal": 72170, "vega_signal": 30272, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898065000}, {"instrument": "NVDA", "mid_signal": 540678, "gamma_signal": 76565, "vega_signal": 144054, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898070000}, {"instrument": "NVDA", "mid_signal": -165588, "gamma_signal": 12499, "vega_signal": 45530, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898070000}, {"instrument": "NVDA", "mid_signal": 89281, "gamma_signal": -482688, "vega_signal": 135404, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898075000}, {"instrument": "NVDA", "mid_signal": 325843, "gamma_signal": -146847, "vega_signal": -30540, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898075000}, {"instrument": "NVDA", "mid_signal": -3028798, "gamma_signal": -288008, "vega_signal": -2231122, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898080000}, {"instrument": "NVDA", "mid_signal": 740905, "gamma_signal": -470910, "vega_signal": 16160, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898080000}, {"instrument": "NVDA", "mid_signal": -413268, "gamma_signal": -40415, "vega_signal": -240271, "option_type": "C", "stock_price": 164.695, "utc_time": 1774898085000}, {"instrument": "NVDA", "mid_signal": 288926, "gamma_signal": 59329, "vega_signal": -137320, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898085000}, {"instrument": "NVDA", "mid_signal": 145696, "gamma_signal": 20969, "vega_signal": 104231, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898090000}, {"instrument": "NVDA", "mid_signal": 60233, "gamma_signal": -38410, "vega_signal": -33760, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898090000}, {"instrument": "NVDA", "mid_signal": 73479, "gamma_signal": 9837, "vega_signal": 17993, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898095000}, {"instrument": "NVDA", "mid_signal": 77374, "gamma_signal": -11840, "vega_signal": -21567, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898095000}, {"instrument": "NVDA", "mid_signal": 564945, "gamma_signal": 109987, "vega_signal": 92622, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898100000}, {"instrument": "NVDA", "mid_signal": -30856, "gamma_signal": -81611, "vega_signal": 37241, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898100000}, {"instrument": "NVDA", "mid_signal": -130911, "gamma_signal": 18505, "vega_signal": 94810, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898105000}, {"instrument": "NVDA", "mid_signal": -434487, "gamma_signal": 50727, "vega_signal": 228298, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898105000}, {"instrument": "NVDA", "mid_signal": 116628, "gamma_signal": 41939, "vega_signal": 16589, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898110000}, {"instrument": "NVDA", "mid_signal": -398848, "gamma_signal": 65650, "vega_signal": 73184, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898110000}, {"instrument": "NVDA", "mid_signal": 662323, "gamma_signal": 58554, "vega_signal": 119173, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898115000}, {"instrument": "NVDA", "mid_signal": -276996, "gamma_signal": 44732, "vega_signal": 71856, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898115000}, {"instrument": "NVDA", "mid_signal": 327083, "gamma_signal": 63521, "vega_signal": -39626, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898120000}, {"instrument": "NVDA", "mid_signal": -21758, "gamma_signal": 19742, "vega_signal": -10324, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898120000}, {"instrument": "NVDA", "mid_signal": -61120, "gamma_signal": 21098, "vega_signal": -140197, "option_type": "C", "stock_price": 164.695, "utc_time": 1774898125000}, {"instrument": "NVDA", "mid_signal": 145456, "gamma_signal": -46486, "vega_signal": -26618, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898125000}, {"instrument": "NVDA", "mid_signal": 728522, "gamma_signal": 789298, "vega_signal": 89459, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898130000}, {"instrument": "NVDA", "mid_signal": -563080, "gamma_signal": 383450, "vega_signal": -4449, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898130000}, {"instrument": "NVDA", "mid_signal": 372079, "gamma_signal": -50024, "vega_signal": 162032, "option_type": "C", "stock_price": 164.76, "utc_time": 1774898135000}, {"instrument": "NVDA", "mid_signal": 734669, "gamma_signal": -480592, "vega_signal": -27145, "option_type": "P", "stock_price": 164.76, "utc_time": 1774898135000}, {"instrument": "NVDA", "mid_signal": 1428944, "gamma_signal": 155468, "vega_signal": 1113902, "option_type": "C", "stock_price": 164.78, "utc_time": 1774898140000}, {"instrument": "NVDA", "mid_signal": 452665, "gamma_signal": -236261, "vega_signal": -19634, "option_type": "P", "stock_price": 164.78, "utc_time": 1774898140000}, {"instrument": "NVDA", "mid_signal": 13413, "gamma_signal": -11332, "vega_signal": 6667, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898145000}, {"instrument": "NVDA", "mid_signal": -784519, "gamma_signal": 479012, "vega_signal": 7383, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898145000}, {"instrument": "NVDA", "mid_signal": 175719, "gamma_signal": 69161, "vega_signal": -6631, "option_type": "C", "stock_price": 164.705, "utc_time": 1774898150000}, {"instrument": "NVDA", "mid_signal": 71999, "gamma_signal": 38774, "vega_signal": -42766, "option_type": "P", "stock_price": 164.705, "utc_time": 1774898150000}, {"instrument": "NVDA", "mid_signal": -168769, "gamma_signal": -33136, "vega_signal": -3822, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898155000}, {"instrument": "NVDA", "mid_signal": 96837, "gamma_signal": -48327, "vega_signal": -37975, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898155000}, {"instrument": "NVDA", "mid_signal": 1838654, "gamma_signal": 468096, "vega_signal": 402223, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898160000}, {"instrument": "NVDA", "mid_signal": 12848, "gamma_signal": 6162, "vega_signal": -2858, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898160000}, {"instrument": "NVDA", "mid_signal": 246212, "gamma_signal": -36845, "vega_signal": 151360, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898165000}, {"instrument": "NVDA", "mid_signal": -35178, "gamma_signal": 13158, "vega_signal": 4579, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898165000}, {"instrument": "NVDA", "mid_signal": -129431, "gamma_signal": -10739, "vega_signal": -261351, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898170000}, {"instrument": "NVDA", "mid_signal": 711103, "gamma_signal": -99475, "vega_signal": -96164, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898170000}, {"instrument": "NVDA", "mid_signal": -1762530, "gamma_signal": -33308, "vega_signal": -5770111, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898175000}, {"instrument": "NVDA", "mid_signal": 20515, "gamma_signal": 13912, "vega_signal": -3393, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898175000}, {"instrument": "NVDA", "mid_signal": 971493, "gamma_signal": 8537, "vega_signal": 853732, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898180000}, {"instrument": "NVDA", "mid_signal": 92922, "gamma_signal": 1324, "vega_signal": -14761, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898180000}, {"instrument": "NVDA", "mid_signal": -1166637, "gamma_signal": -908138, "vega_signal": -230172, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898185000}, {"instrument": "NVDA", "mid_signal": -405714, "gamma_signal": -172970, "vega_signal": 308087, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898185000}, {"instrument": "NVDA", "mid_signal": 56615, "gamma_signal": 17903, "vega_signal": 25123, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898190000}, {"instrument": "NVDA", "mid_signal": 1334883, "gamma_signal": -1183519, "vega_signal": 50685, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898190000}, {"instrument": "NVDA", "mid_signal": -3172099, "gamma_signal": -3742837, "vega_signal": -166107, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898195000}, {"instrument": "NVDA", "mid_signal": -307934, "gamma_signal": 192673, "vega_signal": 79747, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898195000}, {"instrument": "NVDA", "mid_signal": -168931, "gamma_signal": 11620, "vega_signal": -64539, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898200000}, {"instrument": "NVDA", "mid_signal": -986, "gamma_signal": -14910, "vega_signal": -10844, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898200000}, {"instrument": "NVDA", "mid_signal": -25087, "gamma_signal": 831, "vega_signal": 9735, "option_type": "C", "stock_price": 164.635, "utc_time": 1774898205000}, {"instrument": "NVDA", "mid_signal": 229971, "gamma_signal": -76007, "vega_signal": -18091, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898205000}, {"instrument": "NVDA", "mid_signal": 225812, "gamma_signal": 1639, "vega_signal": 171779, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898210000}, {"instrument": "NVDA", "mid_signal": 148640, "gamma_signal": -58206, "vega_signal": -9084, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898210000}, {"instrument": "NVDA", "mid_signal": 27031, "gamma_signal": -34, "vega_signal": -2985, "option_type": "C", "stock_price": 164.655, "utc_time": 1774898215000}, {"instrument": "NVDA", "mid_signal": 1995451, "gamma_signal": -125757, "vega_signal": -3894342, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898215000}, {"instrument": "NVDA", "mid_signal": -173383, "gamma_signal": -92, "vega_signal": -169358, "option_type": "C", "stock_price": 164.665, "utc_time": 1774898220000}, {"instrument": "NVDA", "mid_signal": 153995, "gamma_signal": -141813, "vega_signal": 14582, "option_type": "P", "stock_price": 164.665, "utc_time": 1774898220000}, {"instrument": "NVDA", "mid_signal": -28090, "gamma_signal": -355, "vega_signal": -76081, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898225000}, {"instrument": "NVDA", "mid_signal": 236480, "gamma_signal": -115040, "vega_signal": -38938, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898225000}, {"instrument": "NVDA", "mid_signal": -300158, "gamma_signal": -55455, "vega_signal": -50255, "option_type": "C", "stock_price": 164.678, "utc_time": 1774898230000}, {"instrument": "NVDA", "mid_signal": 14921, "gamma_signal": 84707, "vega_signal": -24792, "option_type": "P", "stock_price": 164.678, "utc_time": 1774898230000}, {"instrument": "NVDA", "mid_signal": 97535, "gamma_signal": 358027, "vega_signal": -135700, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898235000}, {"instrument": "NVDA", "mid_signal": -105307, "gamma_signal": 2652, "vega_signal": 54723, "option_type": "P", "stock_price": 164.645, "utc_time": 1774898235000}, {"instrument": "NVDA", "mid_signal": -121297, "gamma_signal": -716378, "vega_signal": 165275, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898240000}, {"instrument": "NVDA", "mid_signal": -177797, "gamma_signal": 106154, "vega_signal": -5595, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898240000}, {"instrument": "NVDA", "mid_signal": 608988, "gamma_signal": 79530, "vega_signal": 106221, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898245000}, {"instrument": "NVDA", "mid_signal": 2866342, "gamma_signal": -1229525, "vega_signal": -247886, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898245000}, {"instrument": "NVDA", "mid_signal": 10707, "gamma_signal": 54589, "vega_signal": 2006, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898250000}, {"instrument": "NVDA", "mid_signal": 996225, "gamma_signal": -386803, "vega_signal": -150015, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898250000}, {"instrument": "NVDA", "mid_signal": -31443, "gamma_signal": -14969, "vega_signal": -3872, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898255000}, {"instrument": "NVDA", "mid_signal": 345738, "gamma_signal": -9696, "vega_signal": -961, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898255000}, {"instrument": "NVDA", "mid_signal": -129707, "gamma_signal": -35127, "vega_signal": 49832, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898260000}, {"instrument": "NVDA", "mid_signal": 22915, "gamma_signal": 34278, "vega_signal": -13261, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898260000}, {"instrument": "NVDA", "mid_signal": 57005, "gamma_signal": 22, "vega_signal": 21346, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898265000}, {"instrument": "NVDA", "mid_signal": 572122, "gamma_signal": -389408, "vega_signal": -18537, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898265000}, {"instrument": "NVDA", "mid_signal": 184822, "gamma_signal": 7964, "vega_signal": 810028, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898270000}, {"instrument": "NVDA", "mid_signal": -29355, "gamma_signal": 3029, "vega_signal": 6693, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898270000}, {"instrument": "NVDA", "mid_signal": 7716, "gamma_signal": 7904, "vega_signal": 37809, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898275000}, {"instrument": "NVDA", "mid_signal": -165052, "gamma_signal": 80034, "vega_signal": 10298, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898275000}, {"instrument": "NVDA", "mid_signal": -1190799, "gamma_signal": -1548630, "vega_signal": 19258, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898280000}, {"instrument": "NVDA", "mid_signal": -1717040, "gamma_signal": 90369, "vega_signal": 448700, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898280000}, {"instrument": "NVDA", "mid_signal": 417, "gamma_signal": 6011, "vega_signal": -4561, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898285000}, {"instrument": "NVDA", "mid_signal": 300853, "gamma_signal": -24519, "vega_signal": -152236, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898285000}, {"instrument": "NVDA", "mid_signal": -372879, "gamma_signal": 335795, "vega_signal": -247608, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898290000}, {"instrument": "NVDA", "mid_signal": 470523, "gamma_signal": -994, "vega_signal": -170202, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898290000}, {"instrument": "NVDA", "mid_signal": -124706, "gamma_signal": 11239, "vega_signal": -69863, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898295000}, {"instrument": "NVDA", "mid_signal": 89048, "gamma_signal": -24184, "vega_signal": -20227, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898295000}, {"instrument": "NVDA", "mid_signal": 1294055, "gamma_signal": 2268198, "vega_signal": 19503, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898300000}, {"instrument": "NVDA", "mid_signal": 121335, "gamma_signal": -31123, "vega_signal": -16785, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898300000}, {"instrument": "NVDA", "mid_signal": 415197, "gamma_signal": 23117, "vega_signal": 214569, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898305000}, {"instrument": "NVDA", "mid_signal": 58917, "gamma_signal": 28937, "vega_signal": -36256, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898305000}, {"instrument": "NVDA", "mid_signal": -372725, "gamma_signal": -27371, "vega_signal": -189761, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898310000}, {"instrument": "NVDA", "mid_signal": -1289590, "gamma_signal": 176865, "vega_signal": 266837, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898310000}, {"instrument": "NVDA", "mid_signal": 140692, "gamma_signal": 10451, "vega_signal": 131619, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898315000}, {"instrument": "NVDA", "mid_signal": 255207, "gamma_signal": -60915, "vega_signal": -10410, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898315000}, {"instrument": "NVDA", "mid_signal": -702143, "gamma_signal": -25380, "vega_signal": -288418, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898320000}, {"instrument": "NVDA", "mid_signal": 335082, "gamma_signal": -67547, "vega_signal": -186011, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898320000}, {"instrument": "NVDA", "mid_signal": -1122059, "gamma_signal": -95070, "vega_signal": -225636, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898325000}, {"instrument": "NVDA", "mid_signal": -42844, "gamma_signal": -31026, "vega_signal": 13724, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898325000}, {"instrument": "NVDA", "mid_signal": 59350, "gamma_signal": -11607, "vega_signal": 150116, "option_type": "C", "stock_price": 164.735, "utc_time": 1774898330000}, {"instrument": "NVDA", "mid_signal": 126239, "gamma_signal": 6561, "vega_signal": -200673, "option_type": "P", "stock_price": 164.735, "utc_time": 1774898330000}, {"instrument": "NVDA", "mid_signal": -87298, "gamma_signal": -4338, "vega_signal": -60575, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898335000}, {"instrument": "NVDA", "mid_signal": 132618, "gamma_signal": -115259, "vega_signal": 14040, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898335000}, {"instrument": "NVDA", "mid_signal": -4164357, "gamma_signal": -3715974, "vega_signal": -1965889, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898340000}, {"instrument": "NVDA", "mid_signal": -1860795, "gamma_signal": 1646181, "vega_signal": 11873, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898340000}, {"instrument": "NVDA", "mid_signal": -367797, "gamma_signal": 390207, "vega_signal": -302527, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898345000}, {"instrument": "NVDA", "mid_signal": -53791, "gamma_signal": 25147, "vega_signal": -31064, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898345000}, {"instrument": "NVDA", "mid_signal": 90542, "gamma_signal": 5934, "vega_signal": 1757, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898350000}, {"instrument": "NVDA", "mid_signal": 77198, "gamma_signal": -9757, "vega_signal": -18964, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898350000}, {"instrument": "NVDA", "mid_signal": -74060, "gamma_signal": -10301, "vega_signal": -66586, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898355000}, {"instrument": "NVDA", "mid_signal": -26606, "gamma_signal": 9323, "vega_signal": 4899, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898355000}, {"instrument": "NVDA", "mid_signal": -34593, "gamma_signal": -23203, "vega_signal": -22941, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898360000}, {"instrument": "NVDA", "mid_signal": 53930, "gamma_signal": -1869, "vega_signal": -13134, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898360000}, {"instrument": "NVDA", "mid_signal": 487308, "gamma_signal": 32438, "vega_signal": 529364, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898365000}, {"instrument": "NVDA", "mid_signal": 197683, "gamma_signal": -88246, "vega_signal": 6019, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898365000}, {"instrument": "NVDA", "mid_signal": -856530, "gamma_signal": -364259, "vega_signal": -115471, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898370000}, {"instrument": "NVDA", "mid_signal": 381688, "gamma_signal": -44448, "vega_signal": -12928, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898370000}, {"instrument": "NVDA", "mid_signal": 151189, "gamma_signal": 95554, "vega_signal": 23855, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898375000}, {"instrument": "NVDA", "mid_signal": 25317, "gamma_signal": 15463, "vega_signal": -24249, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898375000}, {"instrument": "NVDA", "mid_signal": 181136, "gamma_signal": 2656, "vega_signal": 230097, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898380000}, {"instrument": "NVDA", "mid_signal": 989551, "gamma_signal": -28194, "vega_signal": -625523, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898380000}, {"instrument": "NVDA", "mid_signal": -399878, "gamma_signal": -34481, "vega_signal": -418579, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898385000}, {"instrument": "NVDA", "mid_signal": -1348468, "gamma_signal": 130131, "vega_signal": 365709, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898385000}, {"instrument": "NVDA", "mid_signal": -191037, "gamma_signal": -1840, "vega_signal": -448630, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898390000}, {"instrument": "NVDA", "mid_signal": -2504, "gamma_signal": -108475, "vega_signal": 77107, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898390000}, {"instrument": "NVDA", "mid_signal": -54472, "gamma_signal": -62282, "vega_signal": -271938, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898395000}, {"instrument": "NVDA", "mid_signal": 956205, "gamma_signal": -71612, "vega_signal": -255898, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898395000}, {"instrument": "NVDA", "mid_signal": -1481339, "gamma_signal": -208713, "vega_signal": -322715, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898400000}, {"instrument": "NVDA", "mid_signal": 914563, "gamma_signal": -104052, "vega_signal": -131228, "option_type": "P", "stock_price": 164.76, "utc_time": 1774898400000}, {"instrument": "NVDA", "mid_signal": -6224, "gamma_signal": 7731, "vega_signal": -12438, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898405000}, {"instrument": "NVDA", "mid_signal": -132362, "gamma_signal": 68897, "vega_signal": 39808, "option_type": "P", "stock_price": 164.685, "utc_time": 1774898405000}, {"instrument": "NVDA", "mid_signal": -955282, "gamma_signal": -460392, "vega_signal": -239249, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898410000}, {"instrument": "NVDA", "mid_signal": -1398710, "gamma_signal": 874767, "vega_signal": 113591, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898410000}, {"instrument": "NVDA", "mid_signal": -42043, "gamma_signal": 10548, "vega_signal": 11741, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898415000}, {"instrument": "NVDA", "mid_signal": 192017, "gamma_signal": -151309, "vega_signal": -37947, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898415000}, {"instrument": "NVDA", "mid_signal": 178203, "gamma_signal": 18202, "vega_signal": 158248, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898420000}, {"instrument": "NVDA", "mid_signal": -299008, "gamma_signal": 223062, "vega_signal": -1275, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898420000}, {"instrument": "NVDA", "mid_signal": -33107, "gamma_signal": -26878, "vega_signal": -996, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898425000}, {"instrument": "NVDA", "mid_signal": -1680293, "gamma_signal": 1222689, "vega_signal": 19626, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898425000}, {"instrument": "NVDA", "mid_signal": 300056, "gamma_signal": 63124, "vega_signal": 45114, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898430000}, {"instrument": "NVDA", "mid_signal": -73371, "gamma_signal": 29355, "vega_signal": 19128, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898430000}, {"instrument": "NVDA", "mid_signal": 92454, "gamma_signal": 6205, "vega_signal": 53507, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898435000}, {"instrument": "NVDA", "mid_signal": 337666, "gamma_signal": -5251, "vega_signal": -106536, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898435000}, {"instrument": "NVDA", "mid_signal": 157429, "gamma_signal": 41423, "vega_signal": 35561, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898440000}, {"instrument": "NVDA", "mid_signal": 247550, "gamma_signal": -27560, "vega_signal": -54171, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898440000}, {"instrument": "NVDA", "mid_signal": -111015, "gamma_signal": -21917, "vega_signal": -62177, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898445000}, {"instrument": "NVDA", "mid_signal": 8665, "gamma_signal": -757, "vega_signal": 4284, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898445000}, {"instrument": "NVDA", "mid_signal": -64323, "gamma_signal": 555574, "vega_signal": -268238, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898450000}, {"instrument": "NVDA", "mid_signal": -365947, "gamma_signal": 172844, "vega_signal": 1953, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898450000}, {"instrument": "NVDA", "mid_signal": 143496, "gamma_signal": 22369, "vega_signal": 11808, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898455000}, {"instrument": "NVDA", "mid_signal": -23270, "gamma_signal": 2587, "vega_signal": 1262, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898455000}, {"instrument": "NVDA", "mid_signal": 2252516, "gamma_signal": 217899, "vega_signal": 708313, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898460000}, {"instrument": "NVDA", "mid_signal": 407289, "gamma_signal": -34953, "vega_signal": -117570, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898460000}, {"instrument": "NVDA", "mid_signal": -323103, "gamma_signal": -11875, "vega_signal": -77846, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898465000}, {"instrument": "NVDA", "mid_signal": 180869, "gamma_signal": -19674, "vega_signal": -270166, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898465000}, {"instrument": "NVDA", "mid_signal": -184154, "gamma_signal": -52382, "vega_signal": -201732, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898470000}, {"instrument": "NVDA", "mid_signal": -321730, "gamma_signal": 194199, "vega_signal": 17928, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898470000}, {"instrument": "NVDA", "mid_signal": -326861, "gamma_signal": -24821, "vega_signal": -45148, "option_type": "C", "stock_price": 164.635, "utc_time": 1774898475000}, {"instrument": "NVDA", "mid_signal": 105674, "gamma_signal": 11462, "vega_signal": 72146, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898475000}, {"instrument": "NVDA", "mid_signal": 384988, "gamma_signal": 824886, "vega_signal": -129614, "option_type": "C", "stock_price": 164.655, "utc_time": 1774898480000}, {"instrument": "NVDA", "mid_signal": -708566, "gamma_signal": 111403, "vega_signal": 54417, "option_type": "P", "stock_price": 164.655, "utc_time": 1774898480000}, {"instrument": "NVDA", "mid_signal": -836976, "gamma_signal": 101437, "vega_signal": 570839, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898485000}, {"instrument": "NVDA", "mid_signal": -2057516, "gamma_signal": 642410, "vega_signal": 224901, "option_type": "P", "stock_price": 164.5, "utc_time": 1774898485000}, {"instrument": "NVDA", "mid_signal": 441606, "gamma_signal": -192140, "vega_signal": -13900, "option_type": "C", "stock_price": 164.485, "utc_time": 1774898490000}, {"instrument": "NVDA", "mid_signal": -184991, "gamma_signal": -45154, "vega_signal": 27588, "option_type": "P", "stock_price": 164.485, "utc_time": 1774898490000}, {"instrument": "NVDA", "mid_signal": -6597153, "gamma_signal": -8143868, "vega_signal": -830557, "option_type": "C", "stock_price": 164.435, "utc_time": 1774898495000}, {"instrument": "NVDA", "mid_signal": -589232, "gamma_signal": 108241, "vega_signal": 53407, "option_type": "P", "stock_price": 164.435, "utc_time": 1774898495000}, {"instrument": "NVDA", "mid_signal": -1294534, "gamma_signal": -57653, "vega_signal": -741792, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898500000}, {"instrument": "NVDA", "mid_signal": 1439002, "gamma_signal": -1062632, "vega_signal": -161379, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898500000}, {"instrument": "NVDA", "mid_signal": 273586, "gamma_signal": 26405, "vega_signal": 52719, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898505000}, {"instrument": "NVDA", "mid_signal": -175013, "gamma_signal": 99725, "vega_signal": 22967, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898505000}, {"instrument": "NVDA", "mid_signal": 5086728, "gamma_signal": 7443239, "vega_signal": 134888, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898510000}, {"instrument": "NVDA", "mid_signal": 110828, "gamma_signal": -47727, "vega_signal": -34119, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898510000}, {"instrument": "NVDA", "mid_signal": -3649880, "gamma_signal": -309446, "vega_signal": -879864, "option_type": "C", "stock_price": 164.465, "utc_time": 1774898515000}, {"instrument": "NVDA", "mid_signal": -383284, "gamma_signal": 211756, "vega_signal": 7663, "option_type": "P", "stock_price": 164.465, "utc_time": 1774898515000}, {"instrument": "NVDA", "mid_signal": -2413549, "gamma_signal": -546506, "vega_signal": -219923, "option_type": "C", "stock_price": 164.55, "utc_time": 1774898520000}, {"instrument": "NVDA", "mid_signal": 577182, "gamma_signal": -78426, "vega_signal": -149332, "option_type": "P", "stock_price": 164.55, "utc_time": 1774898520000}, {"instrument": "NVDA", "mid_signal": -8869246, "gamma_signal": -317822, "vega_signal": -9832267, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898525000}, {"instrument": "NVDA", "mid_signal": -25716, "gamma_signal": -2170, "vega_signal": 11373, "option_type": "P", "stock_price": 164.53, "utc_time": 1774898525000}, {"instrument": "NVDA", "mid_signal": 153650, "gamma_signal": -11084, "vega_signal": 434736, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898530000}, {"instrument": "NVDA", "mid_signal": -568007, "gamma_signal": -48834, "vega_signal": 115739, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898530000}, {"instrument": "NVDA", "mid_signal": -101481, "gamma_signal": -42728, "vega_signal": -27904, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898535000}, {"instrument": "NVDA", "mid_signal": -94225, "gamma_signal": 64926, "vega_signal": 2727, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898535000}, {"instrument": "NVDA", "mid_signal": -31392, "gamma_signal": -139, "vega_signal": -28406, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898540000}, {"instrument": "NVDA", "mid_signal": -58326, "gamma_signal": 6390, "vega_signal": 16077, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898540000}, {"instrument": "NVDA", "mid_signal": -128622, "gamma_signal": -27479, "vega_signal": -5712, "option_type": "C", "stock_price": 164.555, "utc_time": 1774898545000}, {"instrument": "NVDA", "mid_signal": -248958, "gamma_signal": 31277, "vega_signal": 20057, "option_type": "P", "stock_price": 164.555, "utc_time": 1774898545000}, {"instrument": "NVDA", "mid_signal": -90250, "gamma_signal": -35584, "vega_signal": 118343, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898550000}, {"instrument": "NVDA", "mid_signal": 149126, "gamma_signal": -19446, "vega_signal": -122380, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898550000}, {"instrument": "NVDA", "mid_signal": -330610, "gamma_signal": -35190, "vega_signal": -84328, "option_type": "C", "stock_price": 164.57, "utc_time": 1774898555000}, {"instrument": "NVDA", "mid_signal": -228393, "gamma_signal": 109348, "vega_signal": 22119, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898555000}, {"instrument": "NVDA", "mid_signal": 277310, "gamma_signal": 426322, "vega_signal": 56988, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898560000}, {"instrument": "NVDA", "mid_signal": -91918, "gamma_signal": -15127, "vega_signal": 54829, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898560000}, {"instrument": "NVDA", "mid_signal": -196108, "gamma_signal": -359285, "vega_signal": 32462, "option_type": "C", "stock_price": 164.585, "utc_time": 1774898565000}, {"instrument": "NVDA", "mid_signal": -8999, "gamma_signal": 2390, "vega_signal": 2586, "option_type": "P", "stock_price": 164.585, "utc_time": 1774898565000}, {"instrument": "NVDA", "mid_signal": 37021, "gamma_signal": -68905, "vega_signal": 80511, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898570000}, {"instrument": "NVDA", "mid_signal": 529574, "gamma_signal": -183327, "vega_signal": 22382, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898570000}, {"instrument": "NVDA", "mid_signal": 225163, "gamma_signal": 77836, "vega_signal": -24796, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898575000}, {"instrument": "NVDA", "mid_signal": 29008, "gamma_signal": -18620, "vega_signal": 1382, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898575000}, {"instrument": "NVDA", "mid_signal": -672385, "gamma_signal": -19633, "vega_signal": -462256, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898580000}, {"instrument": "NVDA", "mid_signal": 72376, "gamma_signal": -14287, "vega_signal": 3120, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898580000}, {"instrument": "NVDA", "mid_signal": 2120568, "gamma_signal": 6694, "vega_signal": 6035385, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898585000}, {"instrument": "NVDA", "mid_signal": -173420, "gamma_signal": 106040, "vega_signal": -22723, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898585000}, {"instrument": "NVDA", "mid_signal": 181250, "gamma_signal": 6325, "vega_signal": 202269, "option_type": "C", "stock_price": 164.645, "utc_time": 1774898590000}, {"instrument": "NVDA", "mid_signal": 153273, "gamma_signal": -79510, "vega_signal": -5020, "option_type": "P", "stock_price": 164.645, "utc_time": 1774898590000}, {"instrument": "NVDA", "mid_signal": -120669, "gamma_signal": 2129, "vega_signal": -109786, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898595000}, {"instrument": "NVDA", "mid_signal": -61147, "gamma_signal": -21211, "vega_signal": 79171, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898595000}, {"instrument": "NVDA", "mid_signal": 437924, "gamma_signal": 406064, "vega_signal": 81732, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898600000}, {"instrument": "NVDA", "mid_signal": -2447476, "gamma_signal": 798611, "vega_signal": 784512, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898600000}, {"instrument": "NVDA", "mid_signal": 456611, "gamma_signal": -11537, "vega_signal": 24330, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898605000}, {"instrument": "NVDA", "mid_signal": 26080, "gamma_signal": -1341, "vega_signal": -35554, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898605000}, {"instrument": "NVDA", "mid_signal": -177789, "gamma_signal": -309591, "vega_signal": -14706, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898610000}, {"instrument": "NVDA", "mid_signal": 295275, "gamma_signal": -25133, "vega_signal": -12306, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898610000}, {"instrument": "NVDA", "mid_signal": -140749, "gamma_signal": -233594, "vega_signal": -13100, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898615000}, {"instrument": "NVDA", "mid_signal": 671995, "gamma_signal": -537452, "vega_signal": 20474, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898615000}, {"instrument": "NVDA", "mid_signal": -483843, "gamma_signal": -641076, "vega_signal": -104167, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898620000}, {"instrument": "NVDA", "mid_signal": 475619, "gamma_signal": -278887, "vega_signal": 42614, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898620000}, {"instrument": "NVDA", "mid_signal": -91786, "gamma_signal": 14827, "vega_signal": -80251, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898625000}, {"instrument": "NVDA", "mid_signal": 216862, "gamma_signal": -13868, "vega_signal": -6933, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898625000}, {"instrument": "NVDA", "mid_signal": 42104, "gamma_signal": 83602, "vega_signal": 2803, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898630000}, {"instrument": "NVDA", "mid_signal": -79089, "gamma_signal": -213507, "vega_signal": 142560, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898630000}, {"instrument": "NVDA", "mid_signal": 561774, "gamma_signal": 78468, "vega_signal": 338222, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898635000}, {"instrument": "NVDA", "mid_signal": -971272, "gamma_signal": 477078, "vega_signal": 88205, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898635000}, {"instrument": "NVDA", "mid_signal": -10090, "gamma_signal": 7579, "vega_signal": -43532, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898640000}, {"instrument": "NVDA", "mid_signal": -78524, "gamma_signal": 58862, "vega_signal": -3087, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898640000}, {"instrument": "NVDA", "mid_signal": 30682, "gamma_signal": -1251, "vega_signal": -15539, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898645000}, {"instrument": "NVDA", "mid_signal": 3060, "gamma_signal": 707, "vega_signal": 8391, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898645000}, {"instrument": "NVDA", "mid_signal": -21874, "gamma_signal": -698633, "vega_signal": -102603, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898650000}, {"instrument": "NVDA", "mid_signal": -195641, "gamma_signal": 172819, "vega_signal": 25144, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898650000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": -910, "vega_signal": 9529, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898655000}, {"instrument": "NVDA", "mid_signal": -9297, "gamma_signal": -7532, "vega_signal": 6185, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898655000}, {"instrument": "NVDA", "mid_signal": -7680, "gamma_signal": -2109, "vega_signal": 32413, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898660000}, {"instrument": "NVDA", "mid_signal": -42412, "gamma_signal": 67209, "vega_signal": -6199, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898660000}, {"instrument": "NVDA", "mid_signal": -632276, "gamma_signal": -68347, "vega_signal": -138787, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898665000}, {"instrument": "NVDA", "mid_signal": -3663, "gamma_signal": -2219, "vega_signal": -22204, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898665000}, {"instrument": "NVDA", "mid_signal": -74979, "gamma_signal": -10683, "vega_signal": -20973, "option_type": "C", "stock_price": 164.615, "utc_time": 1774898670000}, {"instrument": "NVDA", "mid_signal": -232150, "gamma_signal": 21922, "vega_signal": -204726, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898670000}, {"instrument": "NVDA", "mid_signal": -71119, "gamma_signal": -1235, "vega_signal": -20556, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898675000}, {"instrument": "NVDA", "mid_signal": 50174, "gamma_signal": 204, "vega_signal": -36526, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898675000}, {"instrument": "NVDA", "mid_signal": -222570, "gamma_signal": 48328, "vega_signal": -118994, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898680000}, {"instrument": "NVDA", "mid_signal": 95164, "gamma_signal": 16821, "vega_signal": -21191, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898680000}, {"instrument": "NVDA", "mid_signal": -452773, "gamma_signal": -61237, "vega_signal": -92985, "option_type": "C", "stock_price": 164.605, "utc_time": 1774898685000}, {"instrument": "NVDA", "mid_signal": -17784, "gamma_signal": 6007, "vega_signal": -38964, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898685000}, {"instrument": "NVDA", "mid_signal": 142506, "gamma_signal": 14115, "vega_signal": 42478, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898690000}, {"instrument": "NVDA", "mid_signal": 8026, "gamma_signal": -4897, "vega_signal": 4363, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898690000}, {"instrument": "NVDA", "mid_signal": 89991, "gamma_signal": 2080, "vega_signal": 13095, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898695000}, {"instrument": "NVDA", "mid_signal": -47383, "gamma_signal": 10459, "vega_signal": 3575, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898695000}, {"instrument": "NVDA", "mid_signal": -57226, "gamma_signal": 12689, "vega_signal": 12742, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898700000}, {"instrument": "NVDA", "mid_signal": 45570, "gamma_signal": 2637, "vega_signal": -8010, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898700000}, {"instrument": "NVDA", "mid_signal": 88095, "gamma_signal": -35728, "vega_signal": -52669, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898705000}, {"instrument": "NVDA", "mid_signal": -106545, "gamma_signal": 48718, "vega_signal": 13690, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898705000}, {"instrument": "NVDA", "mid_signal": 444682, "gamma_signal": 81172, "vega_signal": 223317, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898710000}, {"instrument": "NVDA", "mid_signal": 25902, "gamma_signal": 31323, "vega_signal": -11398, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898710000}, {"instrument": "NVDA", "mid_signal": -1133949, "gamma_signal": -367068, "vega_signal": -324736, "option_type": "C", "stock_price": 164.57, "utc_time": 1774898715000}, {"instrument": "NVDA", "mid_signal": -131076, "gamma_signal": 107074, "vega_signal": 6030, "option_type": "P", "stock_price": 164.565, "utc_time": 1774898715000}, {"instrument": "NVDA", "mid_signal": -191448, "gamma_signal": -427596, "vega_signal": 18530, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898720000}, {"instrument": "NVDA", "mid_signal": 389665, "gamma_signal": 84053, "vega_signal": -279523, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898720000}, {"instrument": "NVDA", "mid_signal": -332649, "gamma_signal": -43601, "vega_signal": -105374, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898725000}, {"instrument": "NVDA", "mid_signal": -2740737, "gamma_signal": 171817, "vega_signal": 1000882, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898725000}, {"instrument": "NVDA", "mid_signal": 17065, "gamma_signal": -6477, "vega_signal": 18783, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898730000}, {"instrument": "NVDA", "mid_signal": 1696815, "gamma_signal": -180552, "vega_signal": -561721, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898730000}, {"instrument": "NVDA", "mid_signal": 60797, "gamma_signal": -52721, "vega_signal": 27830, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898735000}, {"instrument": "NVDA", "mid_signal": -46011, "gamma_signal": 22043, "vega_signal": 74824, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898735000}, {"instrument": "NVDA", "mid_signal": 2828, "gamma_signal": 354, "vega_signal": -6269, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898740000}, {"instrument": "NVDA", "mid_signal": 27696, "gamma_signal": -9067, "vega_signal": -8815, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898740000}, {"instrument": "NVDA", "mid_signal": -561500, "gamma_signal": -16105, "vega_signal": -280115, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898745000}, {"instrument": "NVDA", "mid_signal": -65471, "gamma_signal": 14126, "vega_signal": -244, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898745000}, {"instrument": "NVDA", "mid_signal": -1409144, "gamma_signal": -663187, "vega_signal": -3517600, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898750000}, {"instrument": "NVDA", "mid_signal": 303828, "gamma_signal": -27940, "vega_signal": -84498, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898750000}, {"instrument": "NVDA", "mid_signal": -171026, "gamma_signal": -71234, "vega_signal": -46223, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898755000}, {"instrument": "NVDA", "mid_signal": 469446, "gamma_signal": -317151, "vega_signal": -10072, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898755000}, {"instrument": "NVDA", "mid_signal": -137820, "gamma_signal": -7375, "vega_signal": -91239, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898760000}, {"instrument": "NVDA", "mid_signal": -34427, "gamma_signal": 207577, "vega_signal": -78523, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898760000}, {"instrument": "NVDA", "mid_signal": -367225, "gamma_signal": 32732, "vega_signal": -188136, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898765000}, {"instrument": "NVDA", "mid_signal": 101926, "gamma_signal": 11879, "vega_signal": 15327, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898765000}, {"instrument": "NVDA", "mid_signal": -288855, "gamma_signal": -31416, "vega_signal": -171030, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898770000}, {"instrument": "NVDA", "mid_signal": -79397, "gamma_signal": 27452, "vega_signal": 22247, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898770000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": -23495, "vega_signal": 17995, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898775000}, {"instrument": "NVDA", "mid_signal": -1817303, "gamma_signal": 118528, "vega_signal": 667057, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898775000}, {"instrument": "NVDA", "mid_signal": 235477, "gamma_signal": 32350, "vega_signal": 143227, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898780000}, {"instrument": "NVDA", "mid_signal": -38981, "gamma_signal": 8490, "vega_signal": -26616, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898780000}, {"instrument": "NVDA", "mid_signal": 27378, "gamma_signal": 8561, "vega_signal": -4787, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898785000}, {"instrument": "NVDA", "mid_signal": 40203, "gamma_signal": -23018, "vega_signal": 17317, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898785000}, {"instrument": "NVDA", "mid_signal": -323386, "gamma_signal": -2884296, "vega_signal": 1871116, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898790000}, {"instrument": "NVDA", "mid_signal": -121097, "gamma_signal": 79617, "vega_signal": -4835, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898790000}, {"instrument": "NVDA", "mid_signal": -1645568, "gamma_signal": -114135, "vega_signal": -13392, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898795000}, {"instrument": "NVDA", "mid_signal": 299555, "gamma_signal": -24949, "vega_signal": -18307, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898795000}, {"instrument": "NVDA", "mid_signal": 30754, "gamma_signal": 999, "vega_signal": 28323, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898800000}, {"instrument": "NVDA", "mid_signal": -4322, "gamma_signal": 8468, "vega_signal": -16413, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898800000}, {"instrument": "NVDA", "mid_signal": 15738, "gamma_signal": -10007, "vega_signal": 101024, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898805000}, {"instrument": "NVDA", "mid_signal": 329031, "gamma_signal": -34016, "vega_signal": -12677, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898805000}, {"instrument": "NVDA", "mid_signal": 1786275, "gamma_signal": 102518, "vega_signal": 153111, "option_type": "C", "stock_price": 164.655, "utc_time": 1774898810000}, {"instrument": "NVDA", "mid_signal": -86590, "gamma_signal": -1236, "vega_signal": 69188, "option_type": "P", "stock_price": 164.655, "utc_time": 1774898810000}, {"instrument": "NVDA", "mid_signal": 11121818, "gamma_signal": 14252633, "vega_signal": 3838880, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898815000}, {"instrument": "NVDA", "mid_signal": 1075090, "gamma_signal": -142245, "vega_signal": -648478, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898815000}, {"instrument": "NVDA", "mid_signal": 129176, "gamma_signal": -296, "vega_signal": 185937, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898820000}, {"instrument": "NVDA", "mid_signal": -923857, "gamma_signal": -3887, "vega_signal": 680621, "option_type": "P", "stock_price": 164.645, "utc_time": 1774898820000}, {"instrument": "NVDA", "mid_signal": -190059, "gamma_signal": -26452, "vega_signal": -207860, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898825000}, {"instrument": "NVDA", "mid_signal": 258286, "gamma_signal": -1980, "vega_signal": -286711, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898825000}, {"instrument": "NVDA", "mid_signal": -114715, "gamma_signal": -55916, "vega_signal": -40318, "option_type": "C", "stock_price": 164.625, "utc_time": 1774898830000}, {"instrument": "NVDA", "mid_signal": 62350, "gamma_signal": 96545, "vega_signal": 4392, "option_type": "P", "stock_price": 164.625, "utc_time": 1774898830000}, {"instrument": "NVDA", "mid_signal": -410854, "gamma_signal": -67579, "vega_signal": -47094, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898835000}, {"instrument": "NVDA", "mid_signal": 29986, "gamma_signal": -27605, "vega_signal": 8135, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898835000}, {"instrument": "NVDA", "mid_signal": 124169, "gamma_signal": 5396, "vega_signal": 88475, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898840000}, {"instrument": "NVDA", "mid_signal": 1098588, "gamma_signal": -118492, "vega_signal": -400266, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898840000}, {"instrument": "NVDA", "mid_signal": -439367, "gamma_signal": -32059, "vega_signal": -601727, "option_type": "C", "stock_price": 164.575, "utc_time": 1774898845000}, {"instrument": "NVDA", "mid_signal": -102489, "gamma_signal": 35351, "vega_signal": 58022, "option_type": "P", "stock_price": 164.575, "utc_time": 1774898845000}, {"instrument": "NVDA", "mid_signal": -652866, "gamma_signal": -324339, "vega_signal": -29152, "option_type": "C", "stock_price": 164.56, "utc_time": 1774898850000}, {"instrument": "NVDA", "mid_signal": -288807, "gamma_signal": 22108, "vega_signal": 65032, "option_type": "P", "stock_price": 164.56, "utc_time": 1774898850000}, {"instrument": "NVDA", "mid_signal": -135755, "gamma_signal": -22711, "vega_signal": -295038, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898855000}, {"instrument": "NVDA", "mid_signal": 153211, "gamma_signal": 10355, "vega_signal": 157082, "option_type": "P", "stock_price": 164.53, "utc_time": 1774898855000}, {"instrument": "NVDA", "mid_signal": -3764956, "gamma_signal": -441330, "vega_signal": -2160945, "option_type": "C", "stock_price": 164.57, "utc_time": 1774898860000}, {"instrument": "NVDA", "mid_signal": -12046, "gamma_signal": 19034, "vega_signal": 22631, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898860000}, {"instrument": "NVDA", "mid_signal": -136667, "gamma_signal": 39024, "vega_signal": -277571, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898865000}, {"instrument": "NVDA", "mid_signal": 1103541, "gamma_signal": -20430, "vega_signal": -27737, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898865000}, {"instrument": "NVDA", "mid_signal": -488715, "gamma_signal": -11011, "vega_signal": -713494, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898870000}, {"instrument": "NVDA", "mid_signal": -9766061, "gamma_signal": 384851, "vega_signal": 5572175, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898870000}, {"instrument": "NVDA", "mid_signal": 140781, "gamma_signal": 2250, "vega_signal": 334063, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898875000}, {"instrument": "NVDA", "mid_signal": 113219, "gamma_signal": -46487, "vega_signal": 35965, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898875000}, {"instrument": "NVDA", "mid_signal": -4621888, "gamma_signal": -79872, "vega_signal": -7666087, "option_type": "C", "stock_price": 164.51, "utc_time": 1774898880000}, {"instrument": "NVDA", "mid_signal": -5006808, "gamma_signal": 419193, "vega_signal": 1900471, "option_type": "P", "stock_price": 164.51, "utc_time": 1774898880000}, {"instrument": "NVDA", "mid_signal": -3229418, "gamma_signal": -600266, "vega_signal": 111802, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898885000}, {"instrument": "NVDA", "mid_signal": -309577, "gamma_signal": 140551, "vega_signal": 120609, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898885000}, {"instrument": "NVDA", "mid_signal": -164359, "gamma_signal": -15573, "vega_signal": -18833, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898890000}, {"instrument": "NVDA", "mid_signal": -17317, "gamma_signal": 118299, "vega_signal": -142478, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898890000}, {"instrument": "NVDA", "mid_signal": 2586594, "gamma_signal": 60030, "vega_signal": 2804687, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898895000}, {"instrument": "NVDA", "mid_signal": 58849, "gamma_signal": -28817, "vega_signal": -15519, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898895000}, {"instrument": "NVDA", "mid_signal": 1214190, "gamma_signal": 136343, "vega_signal": 239122, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898900000}, {"instrument": "NVDA", "mid_signal": 8109, "gamma_signal": 7046, "vega_signal": -5636, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898900000}, {"instrument": "NVDA", "mid_signal": -979603, "gamma_signal": -104495, "vega_signal": -441046, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898905000}, {"instrument": "NVDA", "mid_signal": -179045, "gamma_signal": -5384, "vega_signal": 12842, "option_type": "P", "stock_price": 164.53, "utc_time": 1774898905000}, {"instrument": "NVDA", "mid_signal": -3470739, "gamma_signal": -249299, "vega_signal": -33274, "option_type": "C", "stock_price": 164.49, "utc_time": 1774898910000}, {"instrument": "NVDA", "mid_signal": -709250, "gamma_signal": -276019, "vega_signal": 127435, "option_type": "P", "stock_price": 164.49, "utc_time": 1774898910000}, {"instrument": "NVDA", "mid_signal": -584947, "gamma_signal": 49410, "vega_signal": -163101, "option_type": "C", "stock_price": 164.5, "utc_time": 1774898915000}, {"instrument": "NVDA", "mid_signal": 748791, "gamma_signal": -73746, "vega_signal": -25106, "option_type": "P", "stock_price": 164.5, "utc_time": 1774898915000}, {"instrument": "NVDA", "mid_signal": -50164, "gamma_signal": -12875, "vega_signal": -32587, "option_type": "C", "stock_price": 164.47, "utc_time": 1774898920000}, {"instrument": "NVDA", "mid_signal": -60787, "gamma_signal": 28604, "vega_signal": 5087, "option_type": "P", "stock_price": 164.47, "utc_time": 1774898920000}, {"instrument": "NVDA", "mid_signal": -875613, "gamma_signal": -531454, "vega_signal": -438618, "option_type": "C", "stock_price": 164.44, "utc_time": 1774898925000}, {"instrument": "NVDA", "mid_signal": -137344, "gamma_signal": 114691, "vega_signal": 4533, "option_type": "P", "stock_price": 164.44, "utc_time": 1774898925000}, {"instrument": "NVDA", "mid_signal": -1441068, "gamma_signal": -88604, "vega_signal": -288430, "option_type": "C", "stock_price": 164.35, "utc_time": 1774898930000}, {"instrument": "NVDA", "mid_signal": -2651815, "gamma_signal": 1194677, "vega_signal": 283659, "option_type": "P", "stock_price": 164.35, "utc_time": 1774898930000}, {"instrument": "NVDA", "mid_signal": -168883, "gamma_signal": 21361, "vega_signal": -27023, "option_type": "C", "stock_price": 164.38, "utc_time": 1774898935000}, {"instrument": "NVDA", "mid_signal": -695141, "gamma_signal": 103746, "vega_signal": 136691, "option_type": "P", "stock_price": 164.38, "utc_time": 1774898935000}, {"instrument": "NVDA", "mid_signal": -220473, "gamma_signal": -80442, "vega_signal": 196424, "option_type": "C", "stock_price": 164.31, "utc_time": 1774898940000}, {"instrument": "NVDA", "mid_signal": -1800279, "gamma_signal": 1079885, "vega_signal": 171121, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898940000}, {"instrument": "NVDA", "mid_signal": -242050, "gamma_signal": -239742, "vega_signal": -19418, "option_type": "C", "stock_price": 164.31, "utc_time": 1774898945000}, {"instrument": "NVDA", "mid_signal": 479451, "gamma_signal": -231954, "vega_signal": 10669, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898945000}, {"instrument": "NVDA", "mid_signal": -147850, "gamma_signal": -117389, "vega_signal": -66044, "option_type": "C", "stock_price": 164.34, "utc_time": 1774898950000}, {"instrument": "NVDA", "mid_signal": 794520, "gamma_signal": -319067, "vega_signal": -68889, "option_type": "P", "stock_price": 164.34, "utc_time": 1774898950000}, {"instrument": "NVDA", "mid_signal": 228064, "gamma_signal": -55158, "vega_signal": 162416, "option_type": "C", "stock_price": 164.32, "utc_time": 1774898955000}, {"instrument": "NVDA", "mid_signal": -56650, "gamma_signal": -98744, "vega_signal": 150416, "option_type": "P", "stock_price": 164.32, "utc_time": 1774898955000}, {"instrument": "NVDA", "mid_signal": -3392829, "gamma_signal": -926636, "vega_signal": -355660, "option_type": "C", "stock_price": 164.31, "utc_time": 1774898960000}, {"instrument": "NVDA", "mid_signal": 37405, "gamma_signal": -6846, "vega_signal": -92496, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898960000}, {"instrument": "NVDA", "mid_signal": -384062, "gamma_signal": -644720, "vega_signal": 8490, "option_type": "C", "stock_price": 164.325, "utc_time": 1774898965000}, {"instrument": "NVDA", "mid_signal": 293676, "gamma_signal": -212695, "vega_signal": 100246, "option_type": "P", "stock_price": 164.325, "utc_time": 1774898965000}, {"instrument": "NVDA", "mid_signal": 148236, "gamma_signal": 19816, "vega_signal": 27738, "option_type": "C", "stock_price": 164.36, "utc_time": 1774898970000}, {"instrument": "NVDA", "mid_signal": -25408, "gamma_signal": 8781, "vega_signal": 9296, "option_type": "P", "stock_price": 164.36, "utc_time": 1774898970000}, {"instrument": "NVDA", "mid_signal": 246282, "gamma_signal": -53929, "vega_signal": -12917, "option_type": "C", "stock_price": 164.34, "utc_time": 1774898975000}, {"instrument": "NVDA", "mid_signal": 315381, "gamma_signal": -104939, "vega_signal": -27556, "option_type": "P", "stock_price": 164.34, "utc_time": 1774898975000}, {"instrument": "NVDA", "mid_signal": 208708, "gamma_signal": 99022, "vega_signal": 15724, "option_type": "C", "stock_price": 164.375, "utc_time": 1774898980000}, {"instrument": "NVDA", "mid_signal": -1043675, "gamma_signal": 156269, "vega_signal": 204625, "option_type": "P", "stock_price": 164.375, "utc_time": 1774898980000}, {"instrument": "NVDA", "mid_signal": 869613, "gamma_signal": 546272, "vega_signal": 286611, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898985000}, {"instrument": "NVDA", "mid_signal": 1046664, "gamma_signal": -71412, "vega_signal": -124284, "option_type": "P", "stock_price": 164.45, "utc_time": 1774898985000}, {"instrument": "NVDA", "mid_signal": 18162, "gamma_signal": -912, "vega_signal": 11504, "option_type": "C", "stock_price": 164.44, "utc_time": 1774898990000}, {"instrument": "NVDA", "mid_signal": 919832, "gamma_signal": -437205, "vega_signal": 2229, "option_type": "P", "stock_price": 164.45, "utc_time": 1774898990000}, {"instrument": "NVDA", "mid_signal": -423360, "gamma_signal": -6716, "vega_signal": -399877, "option_type": "C", "stock_price": 164.47, "utc_time": 1774898995000}, {"instrument": "NVDA", "mid_signal": -64140, "gamma_signal": -4126, "vega_signal": 25646, "option_type": "P", "stock_price": 164.47, "utc_time": 1774898995000}, {"instrument": "NVDA", "mid_signal": -666550, "gamma_signal": -1544020, "vega_signal": 181310, "option_type": "C", "stock_price": 164.561, "utc_time": 1774899000000}, {"instrument": "NVDA", "mid_signal": 688513, "gamma_signal": 17655, "vega_signal": -191387, "option_type": "P", "stock_price": 164.561, "utc_time": 1774899000000}, {"instrument": "NVDA", "mid_signal": -2428929, "gamma_signal": -5658825, "vega_signal": 39819, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899005000}, {"instrument": "NVDA", "mid_signal": -4783523, "gamma_signal": 2489005, "vega_signal": -101535, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899005000}, {"instrument": "NVDA", "mid_signal": -42664, "gamma_signal": -126266, "vega_signal": -67049, "option_type": "C", "stock_price": 164.57, "utc_time": 1774899010000}, {"instrument": "NVDA", "mid_signal": 177231, "gamma_signal": -201062, "vega_signal": 39262, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899010000}, {"instrument": "NVDA", "mid_signal": 25818, "gamma_signal": -38480, "vega_signal": -4001, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899015000}, {"instrument": "NVDA", "mid_signal": -1684306, "gamma_signal": 1122753, "vega_signal": -292746, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899015000}, {"instrument": "NVDA", "mid_signal": 835351, "gamma_signal": 130748, "vega_signal": 1224471, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899020000}, {"instrument": "NVDA", "mid_signal": 340743, "gamma_signal": -67346, "vega_signal": 49, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899020000}, {"instrument": "NVDA", "mid_signal": 392346, "gamma_signal": 68660, "vega_signal": 107299, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899025000}, {"instrument": "NVDA", "mid_signal": 4343541, "gamma_signal": -1593971, "vega_signal": -229525, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899025000}, {"instrument": "NVDA", "mid_signal": 230290, "gamma_signal": -13704, "vega_signal": 44810, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899030000}, {"instrument": "NVDA", "mid_signal": 7300, "gamma_signal": -293484, "vega_signal": -777133, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899030000}, {"instrument": "NVDA", "mid_signal": -261616, "gamma_signal": -52368, "vega_signal": -22937, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899035000}, {"instrument": "NVDA", "mid_signal": 2900375, "gamma_signal": -1319627, "vega_signal": 9987, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899035000}, {"instrument": "NVDA", "mid_signal": 1500419, "gamma_signal": 1195405, "vega_signal": 746482, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899040000}, {"instrument": "NVDA", "mid_signal": 1416522, "gamma_signal": -187638, "vega_signal": -461729, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899040000}, {"instrument": "NVDA", "mid_signal": -59709, "gamma_signal": -32047, "vega_signal": 18313, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899045000}, {"instrument": "NVDA", "mid_signal": -2596, "gamma_signal": 29770, "vega_signal": -21618, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899045000}, {"instrument": "NVDA", "mid_signal": 183531, "gamma_signal": 6614, "vega_signal": 26542, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899050000}, {"instrument": "NVDA", "mid_signal": 130490, "gamma_signal": -18989, "vega_signal": -58618, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899050000}, {"instrument": "NVDA", "mid_signal": 135540, "gamma_signal": 6813, "vega_signal": 156169, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899055000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": -27765, "vega_signal": -42157, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899055000}, {"instrument": "NVDA", "mid_signal": -16289, "gamma_signal": 175929, "vega_signal": -201663, "option_type": "C", "stock_price": 164.71, "utc_time": 1774899060000}, {"instrument": "NVDA", "mid_signal": 301195, "gamma_signal": 170939, "vega_signal": -314909, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899060000}, {"instrument": "NVDA", "mid_signal": 265518, "gamma_signal": 28957, "vega_signal": 66425, "option_type": "C", "stock_price": 164.685, "utc_time": 1774899065000}, {"instrument": "NVDA", "mid_signal": 508986, "gamma_signal": -23563, "vega_signal": -694940, "option_type": "P", "stock_price": 164.685, "utc_time": 1774899065000}, {"instrument": "NVDA", "mid_signal": 74192, "gamma_signal": 15755, "vega_signal": -96787, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899070000}, {"instrument": "NVDA", "mid_signal": -362945, "gamma_signal": 2640, "vega_signal": 106522, "option_type": "P", "stock_price": 164.64, "utc_time": 1774899070000}, {"instrument": "NVDA", "mid_signal": 126526, "gamma_signal": -4396, "vega_signal": 63946, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899075000}, {"instrument": "NVDA", "mid_signal": -29546, "gamma_signal": -2978, "vega_signal": 16229, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899075000}, {"instrument": "NVDA", "mid_signal": -223773, "gamma_signal": -38094, "vega_signal": -92670, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899080000}, {"instrument": "NVDA", "mid_signal": -40661, "gamma_signal": 1352, "vega_signal": 94306, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899080000}, {"instrument": "NVDA", "mid_signal": -409830, "gamma_signal": -83249, "vega_signal": -358654, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899085000}, {"instrument": "NVDA", "mid_signal": -300596, "gamma_signal": 24500, "vega_signal": 76428, "option_type": "P", "stock_price": 164.59, "utc_time": 1774899085000}, {"instrument": "NVDA", "mid_signal": 164304, "gamma_signal": 409718, "vega_signal": 5780, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899090000}, {"instrument": "NVDA", "mid_signal": 338763, "gamma_signal": -143372, "vega_signal": -96850, "option_type": "P", "stock_price": 164.6, "utc_time": 1774899090000}, {"instrument": "NVDA", "mid_signal": 8069, "gamma_signal": 12412, "vega_signal": -11103, "option_type": "C", "stock_price": 164.54, "utc_time": 1774899095000}, {"instrument": "NVDA", "mid_signal": 1207111, "gamma_signal": -38034, "vega_signal": -728872, "option_type": "P", "stock_price": 164.54, "utc_time": 1774899095000}, {"instrument": "NVDA", "mid_signal": 139540, "gamma_signal": -126601, "vega_signal": 117877, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899100000}, {"instrument": "NVDA", "mid_signal": -2006215, "gamma_signal": 144026, "vega_signal": 827942, "option_type": "P", "stock_price": 164.6, "utc_time": 1774899100000}, {"instrument": "NVDA", "mid_signal": -143561, "gamma_signal": -23754, "vega_signal": 28281, "option_type": "C", "stock_price": 164.565, "utc_time": 1774899105000}, {"instrument": "NVDA", "mid_signal": 514177, "gamma_signal": -70055, "vega_signal": -136316, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899105000}, {"instrument": "NVDA", "mid_signal": -200323, "gamma_signal": -28455, "vega_signal": 1773, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899110000}, {"instrument": "NVDA", "mid_signal": -686544, "gamma_signal": 420912, "vega_signal": 23683, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899110000}, {"instrument": "NVDA", "mid_signal": -106987, "gamma_signal": -26264, "vega_signal": 20976, "option_type": "C", "stock_price": 164.525, "utc_time": 1774899115000}, {"instrument": "NVDA", "mid_signal": -23800, "gamma_signal": 1395, "vega_signal": 16365, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899115000}, {"instrument": "NVDA", "mid_signal": -134021, "gamma_signal": -214015, "vega_signal": -758, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899120000}, {"instrument": "NVDA", "mid_signal": -173524, "gamma_signal": 144488, "vega_signal": 18632, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899120000}, {"instrument": "NVDA", "mid_signal": 196600, "gamma_signal": 20590, "vega_signal": 69042, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899125000}, {"instrument": "NVDA", "mid_signal": -31576, "gamma_signal": -1169, "vega_signal": 14506, "option_type": "P", "stock_price": 164.515, "utc_time": 1774899125000}, {"instrument": "NVDA", "mid_signal": -450045, "gamma_signal": -11512, "vega_signal": -229031, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899130000}, {"instrument": "NVDA", "mid_signal": -330513, "gamma_signal": 144144, "vega_signal": 38727, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899130000}, {"instrument": "NVDA", "mid_signal": -278326, "gamma_signal": -31282, "vega_signal": -93526, "option_type": "C", "stock_price": 164.49, "utc_time": 1774899135000}, {"instrument": "NVDA", "mid_signal": -305714, "gamma_signal": 202605, "vega_signal": -54350, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899135000}, {"instrument": "NVDA", "mid_signal": 647957, "gamma_signal": -2805, "vega_signal": 1613835, "option_type": "C", "stock_price": 164.47, "utc_time": 1774899140000}, {"instrument": "NVDA", "mid_signal": -159717, "gamma_signal": 2635, "vega_signal": 132932, "option_type": "P", "stock_price": 164.47, "utc_time": 1774899140000}, {"instrument": "NVDA", "mid_signal": 413156, "gamma_signal": 55219, "vega_signal": 157719, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899145000}, {"instrument": "NVDA", "mid_signal": -1090688, "gamma_signal": 149323, "vega_signal": 86965, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899145000}, {"instrument": "NVDA", "mid_signal": -478090, "gamma_signal": -22781, "vega_signal": -484421, "option_type": "C", "stock_price": 164.525, "utc_time": 1774899150000}, {"instrument": "NVDA", "mid_signal": 3981968, "gamma_signal": -321056, "vega_signal": -1281570, "option_type": "P", "stock_price": 164.525, "utc_time": 1774899150000}, {"instrument": "NVDA", "mid_signal": 432934, "gamma_signal": -225152, "vega_signal": 643860, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899155000}, {"instrument": "NVDA", "mid_signal": -24578, "gamma_signal": 7646, "vega_signal": -1860, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899155000}, {"instrument": "NVDA", "mid_signal": -246975, "gamma_signal": -52694, "vega_signal": -60710, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899160000}, {"instrument": "NVDA", "mid_signal": -6515, "gamma_signal": -9927, "vega_signal": 2821, "option_type": "P", "stock_price": 164.48, "utc_time": 1774899160000}, {"instrument": "NVDA", "mid_signal": 390007, "gamma_signal": 121120, "vega_signal": 65443, "option_type": "C", "stock_price": 164.47, "utc_time": 1774899165000}, {"instrument": "NVDA", "mid_signal": 56056, "gamma_signal": -168640, "vega_signal": 115719, "option_type": "P", "stock_price": 164.475, "utc_time": 1774899165000}, {"instrument": "NVDA", "mid_signal": -226552, "gamma_signal": -16869, "vega_signal": -95926, "option_type": "C", "stock_price": 164.44, "utc_time": 1774899170000}, {"instrument": "NVDA", "mid_signal": -2210761, "gamma_signal": 150693, "vega_signal": 940322, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899170000}, {"instrument": "NVDA", "mid_signal": -102237, "gamma_signal": -23649, "vega_signal": 46544, "option_type": "C", "stock_price": 164.44, "utc_time": 1774899175000}, {"instrument": "NVDA", "mid_signal": 158300, "gamma_signal": -129032, "vega_signal": 23469, "option_type": "P", "stock_price": 164.4, "utc_time": 1774899175000}, {"instrument": "NVDA", "mid_signal": 418739, "gamma_signal": 89530, "vega_signal": 95481, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899180000}, {"instrument": "NVDA", "mid_signal": 813211, "gamma_signal": -134618, "vega_signal": -122254, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899180000}, {"instrument": "NVDA", "mid_signal": -9447, "gamma_signal": -1855, "vega_signal": -175, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899185000}, {"instrument": "NVDA", "mid_signal": 817298, "gamma_signal": -440554, "vega_signal": -7406, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899185000}, {"instrument": "NVDA", "mid_signal": 75144, "gamma_signal": 6196, "vega_signal": 379, "option_type": "C", "stock_price": 164.49, "utc_time": 1774899190000}, {"instrument": "NVDA", "mid_signal": -92625, "gamma_signal": 5572, "vega_signal": 20953, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899190000}, {"instrument": "NVDA", "mid_signal": 131979, "gamma_signal": 58460, "vega_signal": 3708, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899195000}, {"instrument": "NVDA", "mid_signal": 422191, "gamma_signal": -13760, "vega_signal": -165690, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899195000}, {"instrument": "NVDA", "mid_signal": -40690, "gamma_signal": 4266, "vega_signal": -33720, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899200000}, {"instrument": "NVDA", "mid_signal": 132620, "gamma_signal": -6960, "vega_signal": -40671, "option_type": "P", "stock_price": 164.525, "utc_time": 1774899200000}, {"instrument": "NVDA", "mid_signal": -4417, "gamma_signal": 3461, "vega_signal": -38633, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899205000}, {"instrument": "NVDA", "mid_signal": -100166, "gamma_signal": 2062, "vega_signal": 106023, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899205000}, {"instrument": "NVDA", "mid_signal": 89558, "gamma_signal": 19147, "vega_signal": -1770, "option_type": "C", "stock_price": 164.46, "utc_time": 1774899210000}, {"instrument": "NVDA", "mid_signal": 2218152, "gamma_signal": -171472, "vega_signal": -989423, "option_type": "P", "stock_price": 164.46, "utc_time": 1774899210000}, {"instrument": "NVDA", "mid_signal": 258498, "gamma_signal": 61454, "vega_signal": 79817, "option_type": "C", "stock_price": 164.445, "utc_time": 1774899215000}, {"instrument": "NVDA", "mid_signal": -119141, "gamma_signal": -58756, "vega_signal": 81126, "option_type": "P", "stock_price": 164.44, "utc_time": 1774899215000}, {"instrument": "NVDA", "mid_signal": -78088, "gamma_signal": -63644, "vega_signal": -19131, "option_type": "C", "stock_price": 164.4, "utc_time": 1774899220000}, {"instrument": "NVDA", "mid_signal": -200212, "gamma_signal": 35986, "vega_signal": -37151, "option_type": "P", "stock_price": 164.4, "utc_time": 1774899220000}, {"instrument": "NVDA", "mid_signal": -243902, "gamma_signal": -30961, "vega_signal": -100122, "option_type": "C", "stock_price": 164.41, "utc_time": 1774899225000}, {"instrument": "NVDA", "mid_signal": -112350, "gamma_signal": -19776, "vega_signal": 107044, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899225000}, {"instrument": "NVDA", "mid_signal": -4543771, "gamma_signal": -471420, "vega_signal": 11996, "option_type": "C", "stock_price": 164.39, "utc_time": 1774899230000}, {"instrument": "NVDA", "mid_signal": -385643, "gamma_signal": 92063, "vega_signal": 44784, "option_type": "P", "stock_price": 164.38, "utc_time": 1774899230000}, {"instrument": "NVDA", "mid_signal": -832155, "gamma_signal": -25603, "vega_signal": -485729, "option_type": "C", "stock_price": 164.43, "utc_time": 1774899235000}, {"instrument": "NVDA", "mid_signal": -18714, "gamma_signal": 4042, "vega_signal": 3035, "option_type": "P", "stock_price": 164.43, "utc_time": 1774899235000}, {"instrument": "NVDA", "mid_signal": 32909, "gamma_signal": 4037, "vega_signal": -60820, "option_type": "C", "stock_price": 164.36, "utc_time": 1774899240000}, {"instrument": "NVDA", "mid_signal": 1887792, "gamma_signal": -203925, "vega_signal": -532660, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899240000}, {"instrument": "NVDA", "mid_signal": 43428, "gamma_signal": -14301, "vega_signal": 37147, "option_type": "C", "stock_price": 164.37, "utc_time": 1774899245000}, {"instrument": "NVDA", "mid_signal": 160507, "gamma_signal": -8804, "vega_signal": -3329, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899245000}, {"instrument": "NVDA", "mid_signal": -66127, "gamma_signal": 31863, "vega_signal": -154318, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899250000}, {"instrument": "NVDA", "mid_signal": -528347, "gamma_signal": 75162, "vega_signal": 81196, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899250000}, {"instrument": "NVDA", "mid_signal": -450184, "gamma_signal": -195438, "vega_signal": -261623, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899255000}, {"instrument": "NVDA", "mid_signal": -761030, "gamma_signal": 257397, "vega_signal": -939467, "option_type": "P", "stock_price": 164.31, "utc_time": 1774899255000}, {"instrument": "NVDA", "mid_signal": -159737, "gamma_signal": -41302, "vega_signal": -26620, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899260000}, {"instrument": "NVDA", "mid_signal": 44676, "gamma_signal": 5113, "vega_signal": -1058, "option_type": "P", "stock_price": 164.345, "utc_time": 1774899260000}, {"instrument": "NVDA", "mid_signal": -96760, "gamma_signal": -164490, "vega_signal": 2234, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899265000}, {"instrument": "NVDA", "mid_signal": 560601, "gamma_signal": -111416, "vega_signal": -36303, "option_type": "P", "stock_price": 164.33, "utc_time": 1774899265000}, {"instrument": "NVDA", "mid_signal": -91787, "gamma_signal": -33620, "vega_signal": -10013, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899270000}, {"instrument": "NVDA", "mid_signal": 120224, "gamma_signal": -38689, "vega_signal": -18971, "option_type": "P", "stock_price": 164.33, "utc_time": 1774899270000}, {"instrument": "NVDA", "mid_signal": 305338, "gamma_signal": -1610, "vega_signal": 218454, "option_type": "C", "stock_price": 164.345, "utc_time": 1774899275000}, {"instrument": "NVDA", "mid_signal": 664663, "gamma_signal": -317022, "vega_signal": 212, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899275000}, {"instrument": "NVDA", "mid_signal": -257934, "gamma_signal": -1537, "vega_signal": -244298, "option_type": "C", "stock_price": 164.37, "utc_time": 1774899280000}, {"instrument": "NVDA", "mid_signal": 67516, "gamma_signal": -9759, "vega_signal": -43720, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899280000}, {"instrument": "NVDA", "mid_signal": -151148, "gamma_signal": -21833, "vega_signal": -3792, "option_type": "C", "stock_price": 164.36, "utc_time": 1774899285000}, {"instrument": "NVDA", "mid_signal": -55434, "gamma_signal": 81989, "vega_signal": -4112, "option_type": "P", "stock_price": 164.36, "utc_time": 1774899285000}, {"instrument": "NVDA", "mid_signal": 18044, "gamma_signal": 3327, "vega_signal": 22448, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899290000}, {"instrument": "NVDA", "mid_signal": -265097, "gamma_signal": 162845, "vega_signal": -15075, "option_type": "P", "stock_price": 164.33, "utc_time": 1774899290000}, {"instrument": "NVDA", "mid_signal": 327000, "gamma_signal": 67376, "vega_signal": 99194, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899295000}, {"instrument": "NVDA", "mid_signal": -31212, "gamma_signal": -3625, "vega_signal": 12150, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899295000}, {"instrument": "NVDA", "mid_signal": 437187, "gamma_signal": 33385, "vega_signal": 90197, "option_type": "C", "stock_price": 164.41, "utc_time": 1774899300000}, {"instrument": "NVDA", "mid_signal": 635551, "gamma_signal": -74744, "vega_signal": -69250, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899300000}, {"instrument": "NVDA", "mid_signal": 433995, "gamma_signal": 53349, "vega_signal": 220771, "option_type": "C", "stock_price": 164.41, "utc_time": 1774899305000}, {"instrument": "NVDA", "mid_signal": 143548, "gamma_signal": -66900, "vega_signal": 36214, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899305000}, {"instrument": "NVDA", "mid_signal": -192520, "gamma_signal": -77002, "vega_signal": 707, "option_type": "C", "stock_price": 164.42, "utc_time": 1774899310000}, {"instrument": "NVDA", "mid_signal": -198804, "gamma_signal": 7903, "vega_signal": 11393, "option_type": "P", "stock_price": 164.42, "utc_time": 1774899310000}, {"instrument": "NVDA", "mid_signal": 5461901, "gamma_signal": 551914, "vega_signal": 172221, "option_type": "C", "stock_price": 164.48, "utc_time": 1774899315000}, {"instrument": "NVDA", "mid_signal": 1255318, "gamma_signal": -173673, "vega_signal": -240187, "option_type": "P", "stock_price": 164.48, "utc_time": 1774899315000}, {"instrument": "NVDA", "mid_signal": -942483, "gamma_signal": -74522, "vega_signal": 50595, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899320000}, {"instrument": "NVDA", "mid_signal": 15972, "gamma_signal": 55647, "vega_signal": -13045, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899320000}, {"instrument": "NVDA", "mid_signal": 34576, "gamma_signal": 10625, "vega_signal": 619, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899325000}, {"instrument": "NVDA", "mid_signal": 33291, "gamma_signal": 30734, "vega_signal": -49111, "option_type": "P", "stock_price": 164.525, "utc_time": 1774899325000}, {"instrument": "NVDA", "mid_signal": 990895, "gamma_signal": 1427928, "vega_signal": 12607, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899330000}, {"instrument": "NVDA", "mid_signal": 235573, "gamma_signal": 46542, "vega_signal": -8960, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899330000}, {"instrument": "NVDA", "mid_signal": 731506, "gamma_signal": 91845, "vega_signal": 269506, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899335000}, {"instrument": "NVDA", "mid_signal": -399261, "gamma_signal": 7492, "vega_signal": -6662, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899335000}, {"instrument": "NVDA", "mid_signal": -1508720, "gamma_signal": -48982, "vega_signal": -1891986, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899340000}, {"instrument": "NVDA", "mid_signal": 1414935, "gamma_signal": -181317, "vega_signal": -225762, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899340000}, {"instrument": "NVDA", "mid_signal": 220086, "gamma_signal": 51053, "vega_signal": 44184, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899345000}, {"instrument": "NVDA", "mid_signal": 107637, "gamma_signal": -20557, "vega_signal": 46652, "option_type": "P", "stock_price": 164.59, "utc_time": 1774899345000}, {"instrument": "NVDA", "mid_signal": 3365, "gamma_signal": 24844, "vega_signal": -89828, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899350000}, {"instrument": "NVDA", "mid_signal": 1908607, "gamma_signal": -302639, "vega_signal": -429737, "option_type": "P", "stock_price": 164.59, "utc_time": 1774899350000}, {"instrument": "NVDA", "mid_signal": -692125, "gamma_signal": -46828, "vega_signal": -199823, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899355000}, {"instrument": "NVDA", "mid_signal": -87367, "gamma_signal": 11557, "vega_signal": 16949, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899355000}, {"instrument": "NVDA", "mid_signal": 80928, "gamma_signal": 28190, "vega_signal": 22449, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899360000}, {"instrument": "NVDA", "mid_signal": 373303, "gamma_signal": -174753, "vega_signal": -3086, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899360000}, {"instrument": "NVDA", "mid_signal": 229084, "gamma_signal": 29450, "vega_signal": 170132, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899365000}, {"instrument": "NVDA", "mid_signal": -25786, "gamma_signal": 30294, "vega_signal": -41926, "option_type": "P", "stock_price": 164.605, "utc_time": 1774899365000}, {"instrument": "NVDA", "mid_signal": -37668, "gamma_signal": -9398, "vega_signal": -28246, "option_type": "C", "stock_price": 164.62, "utc_time": 1774899370000}, {"instrument": "NVDA", "mid_signal": 4433725, "gamma_signal": -500373, "vega_signal": -526316, "option_type": "P", "stock_price": 164.625, "utc_time": 1774899370000}, {"instrument": "NVDA", "mid_signal": 167143, "gamma_signal": 62120, "vega_signal": 89808, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899375000}, {"instrument": "NVDA", "mid_signal": 2634997, "gamma_signal": -376283, "vega_signal": -619314, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899375000}, {"instrument": "NVDA", "mid_signal": -73177, "gamma_signal": 64495, "vega_signal": -39108, "option_type": "C", "stock_price": 164.665, "utc_time": 1774899380000}, {"instrument": "NVDA", "mid_signal": 1469480, "gamma_signal": -23153, "vega_signal": -1906232, "option_type": "P", "stock_price": 164.665, "utc_time": 1774899380000}, {"instrument": "NVDA", "mid_signal": 309554, "gamma_signal": 336699, "vega_signal": -15295, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899385000}, {"instrument": "NVDA", "mid_signal": 3638906, "gamma_signal": -273022, "vega_signal": -893122, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899385000}, {"instrument": "NVDA", "mid_signal": -213930, "gamma_signal": -22426, "vega_signal": -70572, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899390000}, {"instrument": "NVDA", "mid_signal": 338139, "gamma_signal": -70156, "vega_signal": -119366, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899390000}, {"instrument": "NVDA", "mid_signal": 435194, "gamma_signal": -69509, "vega_signal": 153021, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899395000}, {"instrument": "NVDA", "mid_signal": 667527, "gamma_signal": -295901, "vega_signal": -76060, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899395000}, {"instrument": "NVDA", "mid_signal": -1235990, "gamma_signal": -165095, "vega_signal": -89625, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899400000}, {"instrument": "NVDA", "mid_signal": 141158, "gamma_signal": -42895, "vega_signal": -37914, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899400000}, {"instrument": "NVDA", "mid_signal": 9066862, "gamma_signal": 12275023, "vega_signal": 458563, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899405000}, {"instrument": "NVDA", "mid_signal": 229008, "gamma_signal": -71387, "vega_signal": -130737, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899405000}, {"instrument": "NVDA", "mid_signal": 613718, "gamma_signal": 228174, "vega_signal": 100588, "option_type": "C", "stock_price": 164.84, "utc_time": 1774899410000}, {"instrument": "NVDA", "mid_signal": 475879, "gamma_signal": -163992, "vega_signal": -444209, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899410000}, {"instrument": "NVDA", "mid_signal": 150907, "gamma_signal": 40230, "vega_signal": 11239, "option_type": "C", "stock_price": 164.835, "utc_time": 1774899415000}, {"instrument": "NVDA", "mid_signal": -230687, "gamma_signal": 22971, "vega_signal": -2914, "option_type": "P", "stock_price": 164.835, "utc_time": 1774899415000}, {"instrument": "NVDA", "mid_signal": 202102, "gamma_signal": 158083, "vega_signal": 127249, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899420000}, {"instrument": "NVDA", "mid_signal": -1058775, "gamma_signal": 1050820, "vega_signal": -82199, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899420000}, {"instrument": "NVDA", "mid_signal": -291118, "gamma_signal": 29580, "vega_signal": 161832, "option_type": "C", "stock_price": 164.795, "utc_time": 1774899425000}, {"instrument": "NVDA", "mid_signal": 51032, "gamma_signal": -88586, "vega_signal": -82347, "option_type": "P", "stock_price": 164.795, "utc_time": 1774899425000}, {"instrument": "NVDA", "mid_signal": -83184, "gamma_signal": 72, "vega_signal": 36875, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899430000}, {"instrument": "NVDA", "mid_signal": 372809, "gamma_signal": -92194, "vega_signal": -46947, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899430000}, {"instrument": "NVDA", "mid_signal": -285160, "gamma_signal": -105157, "vega_signal": -80046, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899435000}, {"instrument": "NVDA", "mid_signal": 12079, "gamma_signal": -12194, "vega_signal": -26593, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899435000}, {"instrument": "NVDA", "mid_signal": -205828, "gamma_signal": -33223, "vega_signal": 10086, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899440000}, {"instrument": "NVDA", "mid_signal": 443496, "gamma_signal": -25369, "vega_signal": -7997, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899440000}, {"instrument": "NVDA", "mid_signal": 64579, "gamma_signal": 66982, "vega_signal": 23299, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899445000}, {"instrument": "NVDA", "mid_signal": -764306, "gamma_signal": 197112, "vega_signal": 392977, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899445000}, {"instrument": "NVDA", "mid_signal": -532894, "gamma_signal": -234179, "vega_signal": -53160, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899450000}, {"instrument": "NVDA", "mid_signal": 64494, "gamma_signal": -1903, "vega_signal": -465, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899450000}, {"instrument": "NVDA", "mid_signal": 582779, "gamma_signal": 102574, "vega_signal": 69815, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899455000}, {"instrument": "NVDA", "mid_signal": -210128, "gamma_signal": 199019, "vega_signal": -3391, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899455000}, {"instrument": "NVDA", "mid_signal": 604450, "gamma_signal": -137310, "vega_signal": 375050, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899460000}, {"instrument": "NVDA", "mid_signal": -101081, "gamma_signal": 8719, "vega_signal": -77783, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899460000}, {"instrument": "NVDA", "mid_signal": 225397, "gamma_signal": 30047, "vega_signal": 46062, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899465000}, {"instrument": "NVDA", "mid_signal": 544407, "gamma_signal": -430770, "vega_signal": -377477, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899465000}, {"instrument": "NVDA", "mid_signal": -19903, "gamma_signal": 11348, "vega_signal": -123684, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899470000}, {"instrument": "NVDA", "mid_signal": 112510, "gamma_signal": -22837, "vega_signal": -8436, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899470000}, {"instrument": "NVDA", "mid_signal": 1061011, "gamma_signal": 131122, "vega_signal": 1354952, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899475000}, {"instrument": "NVDA", "mid_signal": -27999, "gamma_signal": 94430, "vega_signal": -125427, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899475000}, {"instrument": "NVDA", "mid_signal": -150945, "gamma_signal": -43050, "vega_signal": -26641, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899480000}, {"instrument": "NVDA", "mid_signal": 4015, "gamma_signal": -2435, "vega_signal": 347703, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899480000}, {"instrument": "NVDA", "mid_signal": 327604, "gamma_signal": 54800, "vega_signal": 58853, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899485000}, {"instrument": "NVDA", "mid_signal": -99250, "gamma_signal": 116726, "vega_signal": -20865, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899485000}, {"instrument": "NVDA", "mid_signal": -270272, "gamma_signal": -224803, "vega_signal": -56915, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899490000}, {"instrument": "NVDA", "mid_signal": 1081111, "gamma_signal": -935575, "vega_signal": -128727, "option_type": "P", "stock_price": 164.765, "utc_time": 1774899490000}, {"instrument": "NVDA", "mid_signal": -507522, "gamma_signal": -184375, "vega_signal": -219866, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899495000}, {"instrument": "NVDA", "mid_signal": 103658, "gamma_signal": 9809, "vega_signal": -276065, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899495000}, {"instrument": "NVDA", "mid_signal": -1519524, "gamma_signal": -260969, "vega_signal": -1048109, "option_type": "C", "stock_price": 164.72, "utc_time": 1774899500000}, {"instrument": "NVDA", "mid_signal": 5791222, "gamma_signal": -185063, "vega_signal": -4725301, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899500000}, {"instrument": "NVDA", "mid_signal": -107112, "gamma_signal": -3586, "vega_signal": -97252, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899505000}, {"instrument": "NVDA", "mid_signal": -181459, "gamma_signal": 7293, "vega_signal": 180013, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899505000}, {"instrument": "NVDA", "mid_signal": 95984, "gamma_signal": 65543, "vega_signal": -143380, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899510000}, {"instrument": "NVDA", "mid_signal": -669417, "gamma_signal": 7177, "vega_signal": 95960, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899510000}, {"instrument": "NVDA", "mid_signal": 419369, "gamma_signal": 31846, "vega_signal": -56291, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899515000}, {"instrument": "NVDA", "mid_signal": -100962, "gamma_signal": 10729, "vega_signal": 31117, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899515000}, {"instrument": "NVDA", "mid_signal": 674289, "gamma_signal": 153472, "vega_signal": 13601, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899520000}, {"instrument": "NVDA", "mid_signal": 244231, "gamma_signal": -8236, "vega_signal": -130917, "option_type": "P", "stock_price": 164.64, "utc_time": 1774899520000}, {"instrument": "NVDA", "mid_signal": 357596, "gamma_signal": -14792, "vega_signal": 203330, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899525000}, {"instrument": "NVDA", "mid_signal": 720184, "gamma_signal": -1097174, "vega_signal": -2726, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899525000}, {"instrument": "NVDA", "mid_signal": -67001, "gamma_signal": -868, "vega_signal": -43480, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899530000}, {"instrument": "NVDA", "mid_signal": 470568, "gamma_signal": -12751, "vega_signal": -869542, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899530000}, {"instrument": "NVDA", "mid_signal": -97697, "gamma_signal": -68138, "vega_signal": -5026, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899535000}, {"instrument": "NVDA", "mid_signal": 437371, "gamma_signal": -305833, "vega_signal": -39618, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899535000}, {"instrument": "NVDA", "mid_signal": -47267, "gamma_signal": 2973, "vega_signal": -33245, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899540000}, {"instrument": "NVDA", "mid_signal": 1023584, "gamma_signal": -434267, "vega_signal": -663769, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899540000}, {"instrument": "NVDA", "mid_signal": 1171037, "gamma_signal": 200881, "vega_signal": 375182, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899545000}, {"instrument": "NVDA", "mid_signal": 21696, "gamma_signal": 8409, "vega_signal": -3, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899545000}, {"instrument": "NVDA", "mid_signal": -746341, "gamma_signal": -115916, "vega_signal": -389300, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899550000}, {"instrument": "NVDA", "mid_signal": 998660, "gamma_signal": -1968842, "vega_signal": -27428, "option_type": "P", "stock_price": 164.62, "utc_time": 1774899550000}, {"instrument": "NVDA", "mid_signal": -252943, "gamma_signal": 12104, "vega_signal": -51356, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899555000}, {"instrument": "NVDA", "mid_signal": -77833, "gamma_signal": -8582, "vega_signal": 93045, "option_type": "P", "stock_price": 164.625, "utc_time": 1774899555000}, {"instrument": "NVDA", "mid_signal": 117013, "gamma_signal": 28157, "vega_signal": 56237, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899560000}, {"instrument": "NVDA", "mid_signal": 16626, "gamma_signal": 3836, "vega_signal": -39390, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899560000}, {"instrument": "NVDA", "mid_signal": -54330, "gamma_signal": -44510, "vega_signal": -14558, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899565000}, {"instrument": "NVDA", "mid_signal": -9367, "gamma_signal": -12771, "vega_signal": 5729, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899565000}, {"instrument": "NVDA", "mid_signal": -1448032, "gamma_signal": -2717146, "vega_signal": -41874, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899570000}, {"instrument": "NVDA", "mid_signal": 586123, "gamma_signal": -7113, "vega_signal": -382603, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899570000}, {"instrument": "NVDA", "mid_signal": -108355, "gamma_signal": 25291, "vega_signal": -138385, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899575000}, {"instrument": "NVDA", "mid_signal": 614747, "gamma_signal": -2007266, "vega_signal": 213782, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899575000}, {"instrument": "NVDA", "mid_signal": -370055, "gamma_signal": -102801, "vega_signal": -436942, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899580000}, {"instrument": "NVDA", "mid_signal": -192626, "gamma_signal": 1627, "vega_signal": 162696, "option_type": "P", "stock_price": 164.54, "utc_time": 1774899580000}, {"instrument": "NVDA", "mid_signal": 425901, "gamma_signal": -69673, "vega_signal": 304526, "option_type": "C", "stock_price": 164.64, "utc_time": 1774899585000}, {"instrument": "NVDA", "mid_signal": 248526, "gamma_signal": -37922, "vega_signal": -48828, "option_type": "P", "stock_price": 164.64, "utc_time": 1774899585000}, {"instrument": "NVDA", "mid_signal": -622635, "gamma_signal": 29733, "vega_signal": 305000, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899590000}, {"instrument": "NVDA", "mid_signal": 339118, "gamma_signal": -29585, "vega_signal": -155142, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899590000}, {"instrument": "NVDA", "mid_signal": 419501, "gamma_signal": -166828, "vega_signal": -68087, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899595000}, {"instrument": "NVDA", "mid_signal": 43254, "gamma_signal": -3899, "vega_signal": -11493, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899595000}, {"instrument": "NVDA", "mid_signal": -13615213, "gamma_signal": -27377086, "vega_signal": -73194, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899600000}, {"instrument": "NVDA", "mid_signal": 55551, "gamma_signal": -63920, "vega_signal": -17069, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899600000}, {"instrument": "NVDA", "mid_signal": 109792, "gamma_signal": 7060, "vega_signal": 38180, "option_type": "C", "stock_price": 164.725, "utc_time": 1774899605000}, {"instrument": "NVDA", "mid_signal": 100260, "gamma_signal": -2177, "vega_signal": -54154, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899605000}, {"instrument": "NVDA", "mid_signal": -218034, "gamma_signal": -51880, "vega_signal": -56820, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899610000}, {"instrument": "NVDA", "mid_signal": -51515, "gamma_signal": 96, "vega_signal": 40305, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899610000}, {"instrument": "NVDA", "mid_signal": -1294049, "gamma_signal": -266342, "vega_signal": -797157, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899615000}, {"instrument": "NVDA", "mid_signal": 214211, "gamma_signal": -28681, "vega_signal": -18449, "option_type": "P", "stock_price": 164.715, "utc_time": 1774899615000}, {"instrument": "NVDA", "mid_signal": 8444, "gamma_signal": 27431, "vega_signal": 137486, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899620000}, {"instrument": "NVDA", "mid_signal": 320271, "gamma_signal": -58589, "vega_signal": -34600, "option_type": "P", "stock_price": 164.705, "utc_time": 1774899620000}, {"instrument": "NVDA", "mid_signal": 288281, "gamma_signal": 35646, "vega_signal": 341689, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899625000}, {"instrument": "NVDA", "mid_signal": 563428, "gamma_signal": -468495, "vega_signal": -1229, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899625000}, {"instrument": "NVDA", "mid_signal": 513808, "gamma_signal": 65893, "vega_signal": 247752, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899630000}, {"instrument": "NVDA", "mid_signal": -3459194, "gamma_signal": 184857, "vega_signal": 539804, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899630000}, {"instrument": "NVDA", "mid_signal": 800127, "gamma_signal": 74034, "vega_signal": 413500, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899635000}, {"instrument": "NVDA", "mid_signal": 1300, "gamma_signal": 5268, "vega_signal": -27192, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899635000}, {"instrument": "NVDA", "mid_signal": 232789, "gamma_signal": 30495, "vega_signal": 265764, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899640000}, {"instrument": "NVDA", "mid_signal": -4594, "gamma_signal": 195, "vega_signal": 3289, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899640000}, {"instrument": "NVDA", "mid_signal": 543872, "gamma_signal": -65444, "vega_signal": 529252, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899645000}, {"instrument": "NVDA", "mid_signal": 44980, "gamma_signal": -2938, "vega_signal": -4106, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899645000}, {"instrument": "NVDA", "mid_signal": -832967, "gamma_signal": -41754, "vega_signal": -743337, "option_type": "C", "stock_price": 164.72, "utc_time": 1774899650000}, {"instrument": "NVDA", "mid_signal": 108331, "gamma_signal": -1252, "vega_signal": 5367, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899650000}, {"instrument": "NVDA", "mid_signal": -13173, "gamma_signal": 104, "vega_signal": -12636, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899655000}, {"instrument": "NVDA", "mid_signal": -169402, "gamma_signal": 16898, "vega_signal": 25933, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899655000}, {"instrument": "NVDA", "mid_signal": 2427605, "gamma_signal": 5247745, "vega_signal": -80459, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899660000}, {"instrument": "NVDA", "mid_signal": 426769, "gamma_signal": -13068, "vega_signal": -229962, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899660000}, {"instrument": "NVDA", "mid_signal": 254258, "gamma_signal": 54632, "vega_signal": 42969, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899665000}, {"instrument": "NVDA", "mid_signal": 1994774, "gamma_signal": -142354, "vega_signal": -836473, "option_type": "P", "stock_price": 164.6, "utc_time": 1774899665000}, {"instrument": "NVDA", "mid_signal": -288631, "gamma_signal": -527315, "vega_signal": -18750, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899670000}, {"instrument": "NVDA", "mid_signal": -44067, "gamma_signal": 35837, "vega_signal": 7046, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899670000}, {"instrument": "NVDA", "mid_signal": 2639033, "gamma_signal": 5419521, "vega_signal": -4729, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899675000}, {"instrument": "NVDA", "mid_signal": 687504, "gamma_signal": -104943, "vega_signal": -314860, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899675000}, {"instrument": "NVDA", "mid_signal": 349976, "gamma_signal": 61663, "vega_signal": 90968, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899680000}, {"instrument": "NVDA", "mid_signal": 120441, "gamma_signal": -31714, "vega_signal": -277735, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899680000}, {"instrument": "NVDA", "mid_signal": -1000238, "gamma_signal": -175973, "vega_signal": -91726, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899685000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": 2119, "vega_signal": 11779, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899685000}, {"instrument": "NVDA", "mid_signal": 1307383, "gamma_signal": 500052, "vega_signal": 139783, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899690000}, {"instrument": "NVDA", "mid_signal": 2771102, "gamma_signal": -7762, "vega_signal": -4886366, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899690000}, {"instrument": "NVDA", "mid_signal": 204878, "gamma_signal": 593772, "vega_signal": -40968, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899695000}, {"instrument": "NVDA", "mid_signal": 468381, "gamma_signal": -36530, "vega_signal": -312219, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899695000}, {"instrument": "NVDA", "mid_signal": 1240264, "gamma_signal": 264605, "vega_signal": 316372, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899700000}, {"instrument": "NVDA", "mid_signal": -289292, "gamma_signal": 77426, "vega_signal": 219750, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899700000}, {"instrument": "NVDA", "mid_signal": 5326172, "gamma_signal": 10860513, "vega_signal": 12489, "option_type": "C", "stock_price": 164.805, "utc_time": 1774899705000}, {"instrument": "NVDA", "mid_signal": 93622, "gamma_signal": -95214, "vega_signal": -34424, "option_type": "P", "stock_price": 164.805, "utc_time": 1774899705000}, {"instrument": "NVDA", "mid_signal": -46143, "gamma_signal": -50459, "vega_signal": -20228, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899710000}, {"instrument": "NVDA", "mid_signal": -38066, "gamma_signal": 9654, "vega_signal": 16299, "option_type": "P", "stock_price": 164.805, "utc_time": 1774899710000}, {"instrument": "NVDA", "mid_signal": 2349133, "gamma_signal": 3345852, "vega_signal": 128662, "option_type": "C", "stock_price": 164.89, "utc_time": 1774899715000}, {"instrument": "NVDA", "mid_signal": -113639, "gamma_signal": -36316, "vega_signal": 23464, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899715000}, {"instrument": "NVDA", "mid_signal": -82091, "gamma_signal": -83554, "vega_signal": 531, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899720000}, {"instrument": "NVDA", "mid_signal": -169355, "gamma_signal": 64984, "vega_signal": 34817, "option_type": "P", "stock_price": 164.825, "utc_time": 1774899720000}, {"instrument": "NVDA", "mid_signal": 176826, "gamma_signal": 60300, "vega_signal": 123340, "option_type": "C", "stock_price": 164.85, "utc_time": 1774899725000}, {"instrument": "NVDA", "mid_signal": -28103, "gamma_signal": 18140, "vega_signal": -93477, "option_type": "P", "stock_price": 164.85, "utc_time": 1774899725000}, {"instrument": "NVDA", "mid_signal": 251661, "gamma_signal": 22074, "vega_signal": 175063, "option_type": "C", "stock_price": 164.92, "utc_time": 1774899730000}, {"instrument": "NVDA", "mid_signal": -298161, "gamma_signal": -142788, "vega_signal": 47359, "option_type": "P", "stock_price": 164.92, "utc_time": 1774899730000}, {"instrument": "NVDA", "mid_signal": -48155, "gamma_signal": -3591, "vega_signal": -2423, "option_type": "C", "stock_price": 164.91, "utc_time": 1774899735000}, {"instrument": "NVDA", "mid_signal": 445519, "gamma_signal": 675, "vega_signal": -72420, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899735000}, {"instrument": "NVDA", "mid_signal": 125446, "gamma_signal": -6693, "vega_signal": 45156, "option_type": "C", "stock_price": 164.86, "utc_time": 1774899740000}, {"instrument": "NVDA", "mid_signal": 24324, "gamma_signal": -1656, "vega_signal": -2724, "option_type": "P", "stock_price": 164.86, "utc_time": 1774899740000}, {"instrument": "NVDA", "mid_signal": 138267, "gamma_signal": 25643, "vega_signal": 43272, "option_type": "C", "stock_price": 164.89, "utc_time": 1774899745000}, {"instrument": "NVDA", "mid_signal": 1448949, "gamma_signal": -84762, "vega_signal": -557698, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899745000}, {"instrument": "NVDA", "mid_signal": -636940, "gamma_signal": -15520, "vega_signal": -1106408, "option_type": "C", "stock_price": 164.84, "utc_time": 1774899750000}, {"instrument": "NVDA", "mid_signal": 77677, "gamma_signal": -928, "vega_signal": -59652, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899750000}, {"instrument": "NVDA", "mid_signal": -152964, "gamma_signal": 15199, "vega_signal": -652524, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899755000}, {"instrument": "NVDA", "mid_signal": 74106, "gamma_signal": -15757, "vega_signal": -7093, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899755000}, {"instrument": "NVDA", "mid_signal": 939483, "gamma_signal": 192039, "vega_signal": 178377, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899760000}, {"instrument": "NVDA", "mid_signal": -833755, "gamma_signal": 105045, "vega_signal": -7539, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899760000}, {"instrument": "NVDA", "mid_signal": 480280, "gamma_signal": 120136, "vega_signal": 4261, "option_type": "C", "stock_price": 164.86, "utc_time": 1774899765000}, {"instrument": "NVDA", "mid_signal": -183826, "gamma_signal": 286974, "vega_signal": -21508, "option_type": "P", "stock_price": 164.86, "utc_time": 1774899765000}, {"instrument": "NVDA", "mid_signal": -265900, "gamma_signal": -5203, "vega_signal": -47013, "option_type": "C", "stock_price": 164.85, "utc_time": 1774899770000}, {"instrument": "NVDA", "mid_signal": -123697, "gamma_signal": 23198, "vega_signal": 21678, "option_type": "P", "stock_price": 164.85, "utc_time": 1774899770000}, {"instrument": "NVDA", "mid_signal": -324112, "gamma_signal": -53472, "vega_signal": -184345, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899775000}, {"instrument": "NVDA", "mid_signal": 61755, "gamma_signal": -26182, "vega_signal": -5633, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899775000}, {"instrument": "NVDA", "mid_signal": -1089073, "gamma_signal": -206300, "vega_signal": -1008013, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899780000}, {"instrument": "NVDA", "mid_signal": -139287, "gamma_signal": -71378, "vega_signal": 448238, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899780000}, {"instrument": "NVDA", "mid_signal": 6514708, "gamma_signal": 431854, "vega_signal": 2391496, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899785000}, {"instrument": "NVDA", "mid_signal": -278746, "gamma_signal": 18297, "vega_signal": 87028, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899785000}, {"instrument": "NVDA", "mid_signal": 41131, "gamma_signal": -3546, "vega_signal": 34084, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899790000}, {"instrument": "NVDA", "mid_signal": 276939, "gamma_signal": -13739, "vega_signal": -322527, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899790000}, {"instrument": "NVDA", "mid_signal": 319513, "gamma_signal": 307458, "vega_signal": 47607, "option_type": "C", "stock_price": 164.745, "utc_time": 1774899795000}, {"instrument": "NVDA", "mid_signal": -55407, "gamma_signal": 67308, "vega_signal": 4512, "option_type": "P", "stock_price": 164.745, "utc_time": 1774899795000}, {"instrument": "NVDA", "mid_signal": -404436, "gamma_signal": 13177, "vega_signal": -1277234, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899800000}, {"instrument": "NVDA", "mid_signal": -236108, "gamma_signal": 23235, "vega_signal": 514062, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899800000}, {"instrument": "NVDA", "mid_signal": -1523769, "gamma_signal": -345393, "vega_signal": -393243, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899805000}, {"instrument": "NVDA", "mid_signal": 151385, "gamma_signal": -165136, "vega_signal": -17826, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899805000}, {"instrument": "NVDA", "mid_signal": -431606, "gamma_signal": -45312, "vega_signal": -87133, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899810000}, {"instrument": "NVDA", "mid_signal": 133963, "gamma_signal": -25499, "vega_signal": -31724, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899810000}, {"instrument": "NVDA", "mid_signal": 204365, "gamma_signal": -71743, "vega_signal": -28255, "option_type": "C", "stock_price": 164.71, "utc_time": 1774899815000}, {"instrument": "NVDA", "mid_signal": 13209, "gamma_signal": 11133, "vega_signal": 10831, "option_type": "P", "stock_price": 164.71, "utc_time": 1774899815000}, {"instrument": "NVDA", "mid_signal": -386940, "gamma_signal": 177462, "vega_signal": -867861, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899820000}, {"instrument": "NVDA", "mid_signal": 22287, "gamma_signal": 5470, "vega_signal": 261, "option_type": "P", "stock_price": 164.715, "utc_time": 1774899820000}, {"instrument": "NVDA", "mid_signal": -13714, "gamma_signal": -3253, "vega_signal": -6022, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899825000}, {"instrument": "NVDA", "mid_signal": 476097, "gamma_signal": -5880, "vega_signal": -23503, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899825000}, {"instrument": "NVDA", "mid_signal": 98545, "gamma_signal": 13523, "vega_signal": 23101, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899830000}, {"instrument": "NVDA", "mid_signal": -100238, "gamma_signal": 6036, "vega_signal": 6782, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899830000}, {"instrument": "NVDA", "mid_signal": 366907, "gamma_signal": 17256, "vega_signal": 93871, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899835000}, {"instrument": "NVDA", "mid_signal": -8882071, "gamma_signal": 582927, "vega_signal": 3341632, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899835000}, {"instrument": "NVDA", "mid_signal": 206462, "gamma_signal": 8468, "vega_signal": 579992, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899840000}, {"instrument": "NVDA", "mid_signal": 36486, "gamma_signal": -4883, "vega_signal": -61968, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899840000}, {"instrument": "NVDA", "mid_signal": 104357, "gamma_signal": -2369, "vega_signal": 41847, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899845000}, {"instrument": "NVDA", "mid_signal": -18973, "gamma_signal": 2674, "vega_signal": -5457, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899845000}, {"instrument": "NVDA", "mid_signal": -77907, "gamma_signal": 2588, "vega_signal": -4253, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899850000}, {"instrument": "NVDA", "mid_signal": 230552, "gamma_signal": -9636, "vega_signal": -106253, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899850000}, {"instrument": "NVDA", "mid_signal": 148442, "gamma_signal": 39216, "vega_signal": 44541, "option_type": "C", "stock_price": 164.78, "utc_time": 1774899855000}, {"instrument": "NVDA", "mid_signal": 53327, "gamma_signal": -5517, "vega_signal": -7443, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899855000}, {"instrument": "NVDA", "mid_signal": 367982, "gamma_signal": 87082, "vega_signal": 210975, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899860000}, {"instrument": "NVDA", "mid_signal": -411770, "gamma_signal": 22283, "vega_signal": 16560, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899860000}, {"instrument": "NVDA", "mid_signal": -390110, "gamma_signal": -8653, "vega_signal": -1032661, "option_type": "C", "stock_price": 164.78, "utc_time": 1774899865000}, {"instrument": "NVDA", "mid_signal": 511056, "gamma_signal": -466162, "vega_signal": 8498, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899865000}, {"instrument": "NVDA", "mid_signal": -144636, "gamma_signal": 495664, "vega_signal": -93463, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899870000}, {"instrument": "NVDA", "mid_signal": -46850, "gamma_signal": 3002, "vega_signal": 22744, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899870000}, {"instrument": "NVDA", "mid_signal": 275547, "gamma_signal": 5010, "vega_signal": 258992, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899875000}, {"instrument": "NVDA", "mid_signal": -173199, "gamma_signal": 7898, "vega_signal": 130878, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899875000}, {"instrument": "NVDA", "mid_signal": 8834272, "gamma_signal": 519403, "vega_signal": 2729611, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899880000}, {"instrument": "NVDA", "mid_signal": -484017, "gamma_signal": 65448, "vega_signal": 72564, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899880000}, {"instrument": "NVDA", "mid_signal": 454897, "gamma_signal": 81951, "vega_signal": 143782, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899885000}, {"instrument": "NVDA", "mid_signal": -163817, "gamma_signal": 20320, "vega_signal": 64357, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899885000}, {"instrument": "NVDA", "mid_signal": 10900, "gamma_signal": 228326, "vega_signal": -365911, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899890000}, {"instrument": "NVDA", "mid_signal": 197734, "gamma_signal": -27521, "vega_signal": -76956, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899890000}, {"instrument": "NVDA", "mid_signal": 4479409, "gamma_signal": 50951, "vega_signal": 2376658, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899895000}, {"instrument": "NVDA", "mid_signal": 23083, "gamma_signal": -908, "vega_signal": -9196, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899895000}, {"instrument": "NVDA", "mid_signal": -2079008, "gamma_signal": -293812, "vega_signal": -481972, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899900000}, {"instrument": "NVDA", "mid_signal": -1771654, "gamma_signal": 37706, "vega_signal": 398750, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899900000}, {"instrument": "NVDA", "mid_signal": 3807385, "gamma_signal": 106688, "vega_signal": 2290652, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899905000}, {"instrument": "NVDA", "mid_signal": 241163, "gamma_signal": -10059, "vega_signal": -59411, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899905000}, {"instrument": "NVDA", "mid_signal": 3546663, "gamma_signal": 247314, "vega_signal": 1736319, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899910000}, {"instrument": "NVDA", "mid_signal": -317772, "gamma_signal": -59591, "vega_signal": 624976, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899910000}, {"instrument": "NVDA", "mid_signal": 4462277, "gamma_signal": 110410, "vega_signal": 2189713, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899915000}, {"instrument": "NVDA", "mid_signal": -1373, "gamma_signal": -16697, "vega_signal": 14009, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899915000}, {"instrument": "NVDA", "mid_signal": -7880, "gamma_signal": -105474, "vega_signal": -36081, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899920000}, {"instrument": "NVDA", "mid_signal": 69380, "gamma_signal": -66486, "vega_signal": -1241, "option_type": "P", "stock_price": 164.735, "utc_time": 1774899920000}, {"instrument": "NVDA", "mid_signal": 674260, "gamma_signal": 94708, "vega_signal": 92715, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899925000}, {"instrument": "NVDA", "mid_signal": -153402, "gamma_signal": 20635, "vega_signal": 16427, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899925000}, {"instrument": "NVDA", "mid_signal": -577071, "gamma_signal": -112108, "vega_signal": 86633, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899930000}, {"instrument": "NVDA", "mid_signal": 14707, "gamma_signal": 485, "vega_signal": -7794, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899930000}, {"instrument": "NVDA", "mid_signal": -279710, "gamma_signal": 13826, "vega_signal": -173332, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899935000}, {"instrument": "NVDA", "mid_signal": -721647, "gamma_signal": 484252, "vega_signal": 160310, "option_type": "P", "stock_price": 164.645, "utc_time": 1774899935000}, {"instrument": "NVDA", "mid_signal": -112300, "gamma_signal": -10076, "vega_signal": -115476, "option_type": "C", "stock_price": 164.695, "utc_time": 1774899940000}, {"instrument": "NVDA", "mid_signal": 111536, "gamma_signal": -52677, "vega_signal": -21897, "option_type": "P", "stock_price": 164.71, "utc_time": 1774899940000}, {"instrument": "NVDA", "mid_signal": -2686936, "gamma_signal": -5184400, "vega_signal": -76518, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899945000}, {"instrument": "NVDA", "mid_signal": 301301, "gamma_signal": -11676, "vega_signal": -219109, "option_type": "P", "stock_price": 164.675, "utc_time": 1774899945000}, {"instrument": "NVDA", "mid_signal": 1260641, "gamma_signal": 104490, "vega_signal": 455381, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899950000}, {"instrument": "NVDA", "mid_signal": -252879, "gamma_signal": 7349, "vega_signal": 47335, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899950000}, {"instrument": "NVDA", "mid_signal": 2519451, "gamma_signal": 153034, "vega_signal": 759964, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899955000}, {"instrument": "NVDA", "mid_signal": -379854, "gamma_signal": 21649, "vega_signal": -34598, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899955000}, {"instrument": "NVDA", "mid_signal": 110069, "gamma_signal": 29903, "vega_signal": 24666, "option_type": "C", "stock_price": 164.665, "utc_time": 1774899960000}, {"instrument": "NVDA", "mid_signal": -467631, "gamma_signal": -18649, "vega_signal": 446497, "option_type": "P", "stock_price": 164.665, "utc_time": 1774899960000}, {"instrument": "NVDA", "mid_signal": 209373, "gamma_signal": 28696, "vega_signal": 112758, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899965000}, {"instrument": "NVDA", "mid_signal": -208801, "gamma_signal": 50510, "vega_signal": 76221, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899965000}, {"instrument": "NVDA", "mid_signal": -507264, "gamma_signal": -99631, "vega_signal": -65917, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899970000}, {"instrument": "NVDA", "mid_signal": -60224, "gamma_signal": 2876, "vega_signal": 33260, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899970000}, {"instrument": "NVDA", "mid_signal": 14056, "gamma_signal": 17115, "vega_signal": 87274, "option_type": "C", "stock_price": 164.615, "utc_time": 1774899975000}, {"instrument": "NVDA", "mid_signal": 390392, "gamma_signal": -297461, "vega_signal": -12392, "option_type": "P", "stock_price": 164.615, "utc_time": 1774899975000}, {"instrument": "NVDA", "mid_signal": -347827, "gamma_signal": -282538, "vega_signal": -101297, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899980000}, {"instrument": "NVDA", "mid_signal": 138171, "gamma_signal": -46840, "vega_signal": -60770, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899980000}, {"instrument": "NVDA", "mid_signal": 449665, "gamma_signal": 10946, "vega_signal": 265046, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899985000}, {"instrument": "NVDA", "mid_signal": -49954, "gamma_signal": -119949, "vega_signal": -126046, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899985000}, {"instrument": "NVDA", "mid_signal": -460391, "gamma_signal": -98074, "vega_signal": -510979, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899990000}, {"instrument": "NVDA", "mid_signal": 375092, "gamma_signal": -207328, "vega_signal": -460, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899990000}, {"instrument": "NVDA", "mid_signal": 4563374, "gamma_signal": 9453157, "vega_signal": 38671, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899995000}, {"instrument": "NVDA", "mid_signal": 25431, "gamma_signal": -65673, "vega_signal": 69025, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899995000}, {"instrument": "NVDA", "mid_signal": 1039532, "gamma_signal": 2163320, "vega_signal": 22, "option_type": "C", "stock_price": 164.59, "utc_time": 1774900000000}, {"instrument": "NVDA", "mid_signal": -26058, "gamma_signal": 1563, "vega_signal": 18374, "option_type": "P", "stock_price": 164.595, "utc_time": 1774900000000}, {"instrument": "NVDA", "mid_signal": 890676, "gamma_signal": 165783, "vega_signal": 137110, "option_type": "C", "stock_price": 164.65, "utc_time": 1774900005000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": -12440, "vega_signal": -34721, "option_type": "P", "stock_price": 164.63, "utc_time": 1774900005000}, {"instrument": "NVDA", "mid_signal": -791, "gamma_signal": -25748, "vega_signal": -46733, "option_type": "C", "stock_price": 164.67, "utc_time": 1774900010000}, {"instrument": "NVDA", "mid_signal": 847834, "gamma_signal": -210216, "vega_signal": -814052, "option_type": "P", "stock_price": 164.68, "utc_time": 1774900010000}, {"instrument": "NVDA", "mid_signal": -81277, "gamma_signal": 26812, "vega_signal": -41262, "option_type": "C", "stock_price": 164.7, "utc_time": 1774900015000}, {"instrument": "NVDA", "mid_signal": 1009587, "gamma_signal": -83805, "vega_signal": -621002, "option_type": "P", "stock_price": 164.715, "utc_time": 1774900015000}, {"instrument": "NVDA", "mid_signal": -148072, "gamma_signal": -14101, "vega_signal": -29136, "option_type": "C", "stock_price": 164.69, "utc_time": 1774900020000}, {"instrument": "NVDA", "mid_signal": -935635, "gamma_signal": -21237, "vega_signal": 1639305, "option_type": "P", "stock_price": 164.69, "utc_time": 1774900020000}, {"instrument": "NVDA", "mid_signal": 4262272, "gamma_signal": 207039, "vega_signal": 3685246, "option_type": "C", "stock_price": 164.795, "utc_time": 1774900025000}, {"instrument": "NVDA", "mid_signal": 518905, "gamma_signal": -231789, "vega_signal": -638520, "option_type": "P", "stock_price": 164.795, "utc_time": 1774900025000}, {"instrument": "NVDA", "mid_signal": 91177, "gamma_signal": 18512, "vega_signal": 30095, "option_type": "C", "stock_price": 164.77, "utc_time": 1774900030000}, {"instrument": "NVDA", "mid_signal": -818144, "gamma_signal": 73878, "vega_signal": 181612, "option_type": "P", "stock_price": 164.775, "utc_time": 1774900030000}, {"instrument": "NVDA", "mid_signal": 202563, "gamma_signal": 8275, "vega_signal": 71697, "option_type": "C", "stock_price": 164.785, "utc_time": 1774900035000}, {"instrument": "NVDA", "mid_signal": -234800, "gamma_signal": 5368, "vega_signal": 398582, "option_type": "P", "stock_price": 164.785, "utc_time": 1774900035000}, {"instrument": "NVDA", "mid_signal": 9491731, "gamma_signal": 18989753, "vega_signal": 110018, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900040000}, {"instrument": "NVDA", "mid_signal": -1201587, "gamma_signal": 909054, "vega_signal": 14586, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900040000}, {"instrument": "NVDA", "mid_signal": -226829, "gamma_signal": -23546, "vega_signal": -32003, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900045000}, {"instrument": "NVDA", "mid_signal": 256183, "gamma_signal": -144157, "vega_signal": -1038, "option_type": "P", "stock_price": 164.82, "utc_time": 1774900045000}, {"instrument": "NVDA", "mid_signal": -234623, "gamma_signal": -20029, "vega_signal": -99097, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900050000}, {"instrument": "NVDA", "mid_signal": 125874, "gamma_signal": -28887, "vega_signal": -37170, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900050000}, {"instrument": "NVDA", "mid_signal": -2591100, "gamma_signal": -119604, "vega_signal": -898165, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900055000}, {"instrument": "NVDA", "mid_signal": -1514721, "gamma_signal": 951889, "vega_signal": 527421, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900055000}, {"instrument": "NVDA", "mid_signal": -144895, "gamma_signal": -86159, "vega_signal": -30523, "option_type": "C", "stock_price": 164.835, "utc_time": 1774900060000}, {"instrument": "NVDA", "mid_signal": 3143841, "gamma_signal": -2393927, "vega_signal": -110401, "option_type": "P", "stock_price": 164.835, "utc_time": 1774900060000}, {"instrument": "NVDA", "mid_signal": 834607, "gamma_signal": 116963, "vega_signal": 213285, "option_type": "C", "stock_price": 164.885, "utc_time": 1774900065000}, {"instrument": "NVDA", "mid_signal": 1714740, "gamma_signal": -172031, "vega_signal": -792963, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900065000}, {"instrument": "NVDA", "mid_signal": 5162031, "gamma_signal": 1727810, "vega_signal": 778657, "option_type": "C", "stock_price": 164.9, "utc_time": 1774900070000}, {"instrument": "NVDA", "mid_signal": 21165, "gamma_signal": -10043, "vega_signal": -42430, "option_type": "P", "stock_price": 164.92, "utc_time": 1774900070000}, {"instrument": "NVDA", "mid_signal": -479094, "gamma_signal": -42617, "vega_signal": -344549, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900075000}, {"instrument": "NVDA", "mid_signal": 219804, "gamma_signal": -115635, "vega_signal": 40487, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900075000}, {"instrument": "NVDA", "mid_signal": 314568, "gamma_signal": 20895, "vega_signal": 208906, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900080000}, {"instrument": "NVDA", "mid_signal": 1721617, "gamma_signal": -1424091, "vega_signal": -14051, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900080000}, {"instrument": "NVDA", "mid_signal": -125978, "gamma_signal": 11479, "vega_signal": -92687, "option_type": "C", "stock_price": 164.85, "utc_time": 1774900085000}, {"instrument": "NVDA", "mid_signal": 168281, "gamma_signal": 106606, "vega_signal": -758407, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900085000}, {"instrument": "NVDA", "mid_signal": -223070, "gamma_signal": -45493, "vega_signal": -186938, "option_type": "C", "stock_price": 164.82, "utc_time": 1774900090000}, {"instrument": "NVDA", "mid_signal": -376044, "gamma_signal": 402522, "vega_signal": -10560, "option_type": "P", "stock_price": 164.84, "utc_time": 1774900090000}, {"instrument": "NVDA", "mid_signal": 173667, "gamma_signal": 10236, "vega_signal": 201571, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900095000}, {"instrument": "NVDA", "mid_signal": 266461, "gamma_signal": -414121, "vega_signal": 22021, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900095000}, {"instrument": "NVDA", "mid_signal": -360796, "gamma_signal": -56641, "vega_signal": -29297, "option_type": "C", "stock_price": 164.88, "utc_time": 1774900100000}, {"instrument": "NVDA", "mid_signal": 61297, "gamma_signal": -28013, "vega_signal": -6138, "option_type": "P", "stock_price": 164.88, "utc_time": 1774900100000}, {"instrument": "NVDA", "mid_signal": -215771, "gamma_signal": -166791, "vega_signal": -71033, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900105000}, {"instrument": "NVDA", "mid_signal": -430069, "gamma_signal": -2508, "vega_signal": 54394, "option_type": "P", "stock_price": 164.84, "utc_time": 1774900105000}, {"instrument": "NVDA", "mid_signal": 187099, "gamma_signal": 169792, "vega_signal": 2338, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900110000}, {"instrument": "NVDA", "mid_signal": -125736, "gamma_signal": -10727, "vega_signal": 57156, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900110000}, {"instrument": "NVDA", "mid_signal": 90491, "gamma_signal": -28367, "vega_signal": 30895, "option_type": "C", "stock_price": 164.82, "utc_time": 1774900115000}, {"instrument": "NVDA", "mid_signal": 64120, "gamma_signal": -3249, "vega_signal": -182931, "option_type": "P", "stock_price": 164.82, "utc_time": 1774900115000}, {"instrument": "NVDA", "mid_signal": 161105, "gamma_signal": 295000, "vega_signal": -21348, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900120000}, {"instrument": "NVDA", "mid_signal": -179697, "gamma_signal": 6792, "vega_signal": 120060, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900120000}, {"instrument": "NVDA", "mid_signal": 98410, "gamma_signal": 24058, "vega_signal": 9373, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900125000}, {"instrument": "NVDA", "mid_signal": 64932, "gamma_signal": -102648, "vega_signal": 6194, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900125000}, {"instrument": "NVDA", "mid_signal": 703395, "gamma_signal": 140817, "vega_signal": 232854, "option_type": "C", "stock_price": 164.78, "utc_time": 1774900130000}, {"instrument": "NVDA", "mid_signal": 20455, "gamma_signal": 17, "vega_signal": -16619, "option_type": "P", "stock_price": 164.78, "utc_time": 1774900130000}, {"instrument": "NVDA", "mid_signal": 417896, "gamma_signal": 501575, "vega_signal": 35041, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900135000}, {"instrument": "NVDA", "mid_signal": 55403, "gamma_signal": -18854, "vega_signal": 15377, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900135000}, {"instrument": "NVDA", "mid_signal": 2832, "gamma_signal": -5706, "vega_signal": 63477, "option_type": "C", "stock_price": 164.83, "utc_time": 1774900140000}, {"instrument": "NVDA", "mid_signal": 320339, "gamma_signal": -271169, "vega_signal": -21838, "option_type": "P", "stock_price": 164.83, "utc_time": 1774900140000}, {"instrument": "NVDA", "mid_signal": 1512, "gamma_signal": 504, "vega_signal": 21601, "option_type": "C", "stock_price": 164.855, "utc_time": 1774900145000}, {"instrument": "NVDA", "mid_signal": 1106435, "gamma_signal": -345991, "vega_signal": -182749, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900145000}, {"instrument": "NVDA", "mid_signal": -53564, "gamma_signal": 3546, "vega_signal": -26701, "option_type": "C", "stock_price": 164.855, "utc_time": 1774900150000}, {"instrument": "NVDA", "mid_signal": -66458, "gamma_signal": -60344, "vega_signal": -9117, "option_type": "P", "stock_price": 164.855, "utc_time": 1774900150000}, {"instrument": "NVDA", "mid_signal": 1417895, "gamma_signal": 269986, "vega_signal": 701701, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900155000}, {"instrument": "NVDA", "mid_signal": 57831, "gamma_signal": -8461, "vega_signal": 106681, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900155000}, {"instrument": "NVDA", "mid_signal": 1041269, "gamma_signal": 1850069, "vega_signal": 478163, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900160000}, {"instrument": "NVDA", "mid_signal": -219679, "gamma_signal": 159541, "vega_signal": 17696, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900160000}, {"instrument": "NVDA", "mid_signal": -144009, "gamma_signal": 2118, "vega_signal": -142311, "option_type": "C", "stock_price": 164.76, "utc_time": 1774900165000}, {"instrument": "NVDA", "mid_signal": -299484, "gamma_signal": 12185, "vega_signal": 88165, "option_type": "P", "stock_price": 164.76, "utc_time": 1774900165000}, {"instrument": "NVDA", "mid_signal": 707245, "gamma_signal": 1154130, "vega_signal": 78586, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900170000}, {"instrument": "NVDA", "mid_signal": 2065374, "gamma_signal": -269943, "vega_signal": -588003, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900170000}, {"instrument": "NVDA", "mid_signal": 26788, "gamma_signal": -2903, "vega_signal": 28188, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900175000}, {"instrument": "NVDA", "mid_signal": -20269, "gamma_signal": 3190, "vega_signal": 20873, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900175000}, {"instrument": "NVDA", "mid_signal": 66325, "gamma_signal": 10853, "vega_signal": 41337, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900180000}, {"instrument": "NVDA", "mid_signal": 45278, "gamma_signal": 7243, "vega_signal": -6834, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900180000}, {"instrument": "NVDA", "mid_signal": 4021629, "gamma_signal": -740432, "vega_signal": 6000626, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900185000}, {"instrument": "NVDA", "mid_signal": 37923, "gamma_signal": -1756, "vega_signal": -12541, "option_type": "P", "stock_price": 164.84, "utc_time": 1774900185000}, {"instrument": "NVDA", "mid_signal": 24811, "gamma_signal": 7138, "vega_signal": 32634, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900190000}, {"instrument": "NVDA", "mid_signal": -1776065, "gamma_signal": 1950034, "vega_signal": 57763, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900190000}, {"instrument": "NVDA", "mid_signal": 904905, "gamma_signal": 53568, "vega_signal": 254512, "option_type": "C", "stock_price": 164.93, "utc_time": 1774900195000}, {"instrument": "NVDA", "mid_signal": 190303, "gamma_signal": -19253, "vega_signal": -23487, "option_type": "P", "stock_price": 164.93, "utc_time": 1774900195000}, {"instrument": "NVDA", "mid_signal": -1980914, "gamma_signal": -168246, "vega_signal": -897780, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900200000}, {"instrument": "NVDA", "mid_signal": 1297122, "gamma_signal": -477504, "vega_signal": -316555, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900200000}, {"instrument": "NVDA", "mid_signal": 1478049, "gamma_signal": -35466, "vega_signal": 5673378, "option_type": "C", "stock_price": 164.805, "utc_time": 1774900205000}, {"instrument": "NVDA", "mid_signal": 459657, "gamma_signal": -35322, "vega_signal": 2892, "option_type": "P", "stock_price": 164.88, "utc_time": 1774900205000}, {"instrument": "NVDA", "mid_signal": 2570798, "gamma_signal": 405073, "vega_signal": 2394970, "option_type": "C", "stock_price": 164.92, "utc_time": 1774900210000}, {"instrument": "NVDA", "mid_signal": 467887, "gamma_signal": -45227, "vega_signal": 12054, "option_type": "P", "stock_price": 164.92, "utc_time": 1774900210000}, {"instrument": "NVDA", "mid_signal": -45145, "gamma_signal": 16563, "vega_signal": -51032, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900215000}, {"instrument": "NVDA", "mid_signal": -192419, "gamma_signal": 126040, "vega_signal": 20589, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900215000}, {"instrument": "NVDA", "mid_signal": -63897, "gamma_signal": -55253, "vega_signal": -58233, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900220000}, {"instrument": "NVDA", "mid_signal": 22522, "gamma_signal": -725, "vega_signal": -8267, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900220000}, {"instrument": "NVDA", "mid_signal": 30980, "gamma_signal": 753, "vega_signal": 81682, "option_type": "C", "stock_price": 164.88, "utc_time": 1774900225000}, {"instrument": "NVDA", "mid_signal": -264864, "gamma_signal": 641240, "vega_signal": -58894, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900225000}, {"instrument": "NVDA", "mid_signal": -172905, "gamma_signal": -311375, "vega_signal": 43960, "option_type": "C", "stock_price": 164.93, "utc_time": 1774900230000}, {"instrument": "NVDA", "mid_signal": -5611, "gamma_signal": 1566, "vega_signal": -2004, "option_type": "P", "stock_price": 164.94, "utc_time": 1774900230000}, {"instrument": "NVDA", "mid_signal": 28141, "gamma_signal": 49551, "vega_signal": -4566, "option_type": "C", "stock_price": 164.935, "utc_time": 1774900235000}, {"instrument": "NVDA", "mid_signal": 122678, "gamma_signal": -258613, "vega_signal": 7404, "option_type": "P", "stock_price": 164.935, "utc_time": 1774900235000}, {"instrument": "NVDA", "mid_signal": 100198, "gamma_signal": 639510, "vega_signal": 23994, "option_type": "C", "stock_price": 164.95, "utc_time": 1774900240000}, {"instrument": "NVDA", "mid_signal": -72144, "gamma_signal": 130329, "vega_signal": -353, "option_type": "P", "stock_price": 164.95, "utc_time": 1774900240000}, {"instrument": "NVDA", "mid_signal": -670786, "gamma_signal": 33738, "vega_signal": -66301, "option_type": "C", "stock_price": 164.99, "utc_time": 1774900245000}, {"instrument": "NVDA", "mid_signal": 560562, "gamma_signal": -148260, "vega_signal": -97685, "option_type": "P", "stock_price": 164.99, "utc_time": 1774900245000}, {"instrument": "NVDA", "mid_signal": -1520968, "gamma_signal": 283086, "vega_signal": -6151766, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900250000}, {"instrument": "NVDA", "mid_signal": 950234, "gamma_signal": -339468, "vega_signal": -168242, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900250000}, {"instrument": "NVDA", "mid_signal": -1269604, "gamma_signal": 8601, "vega_signal": -360467, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900255000}, {"instrument": "NVDA", "mid_signal": -108317, "gamma_signal": -23548, "vega_signal": -19159, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900255000}, {"instrument": "NVDA", "mid_signal": 3281166, "gamma_signal": -215891, "vega_signal": 2553265, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900260000}, {"instrument": "NVDA", "mid_signal": 2243071, "gamma_signal": -615023, "vega_signal": -1087610, "option_type": "P", "stock_price": 165.055, "utc_time": 1774900260000}, {"instrument": "NVDA", "mid_signal": -113270, "gamma_signal": 43724, "vega_signal": -4367, "option_type": "C", "stock_price": 165, "utc_time": 1774900265000}, {"instrument": "NVDA", "mid_signal": 104928, "gamma_signal": -199190, "vega_signal": 17380, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900265000}, {"instrument": "NVDA", "mid_signal": 30919, "gamma_signal": -23638, "vega_signal": -55951, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900270000}, {"instrument": "NVDA", "mid_signal": 242303, "gamma_signal": -15051, "vega_signal": -4921, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900270000}, {"instrument": "NVDA", "mid_signal": 35029, "gamma_signal": 28432, "vega_signal": -97883, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900275000}, {"instrument": "NVDA", "mid_signal": 37020, "gamma_signal": -5700, "vega_signal": -17361, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900275000}, {"instrument": "NVDA", "mid_signal": 2762025, "gamma_signal": 582089, "vega_signal": 2100324, "option_type": "C", "stock_price": 165.005, "utc_time": 1774900280000}, {"instrument": "NVDA", "mid_signal": -632822, "gamma_signal": 97683, "vega_signal": 24202, "option_type": "P", "stock_price": 165.005, "utc_time": 1774900280000}, {"instrument": "NVDA", "mid_signal": -127453, "gamma_signal": 4824, "vega_signal": -109996, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900285000}, {"instrument": "NVDA", "mid_signal": -1222259, "gamma_signal": 1345298, "vega_signal": 48876, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900285000}, {"instrument": "NVDA", "mid_signal": -9575, "gamma_signal": -7909, "vega_signal": -64304, "option_type": "C", "stock_price": 165.045, "utc_time": 1774900290000}, {"instrument": "NVDA", "mid_signal": 174749, "gamma_signal": -50310, "vega_signal": -45718, "option_type": "P", "stock_price": 165.055, "utc_time": 1774900290000}, {"instrument": "NVDA", "mid_signal": 63134, "gamma_signal": 16291, "vega_signal": -51915, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900295000}, {"instrument": "NVDA", "mid_signal": -300687, "gamma_signal": 631157, "vega_signal": -17473, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900295000}, {"instrument": "NVDA", "mid_signal": -3310743, "gamma_signal": -5917070, "vega_signal": 397528, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900300000}, {"instrument": "NVDA", "mid_signal": 99960, "gamma_signal": -57818, "vega_signal": -3101, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900300000}, {"instrument": "NVDA", "mid_signal": 904207, "gamma_signal": 1244929, "vega_signal": 77601, "option_type": "C", "stock_price": 165.11, "utc_time": 1774900305000}, {"instrument": "NVDA", "mid_signal": 549400, "gamma_signal": -68651, "vega_signal": -87198, "option_type": "P", "stock_price": 165.1, "utc_time": 1774900305000}, {"instrument": "NVDA", "mid_signal": 820690, "gamma_signal": 188358, "vega_signal": 128957, "option_type": "C", "stock_price": 165.12, "utc_time": 1774900310000}, {"instrument": "NVDA", "mid_signal": -4806871, "gamma_signal": 137442, "vega_signal": 7297444, "option_type": "P", "stock_price": 165.12, "utc_time": 1774900310000}, {"instrument": "NVDA", "mid_signal": 22751452, "gamma_signal": 36662199, "vega_signal": 46954, "option_type": "C", "stock_price": 165.13, "utc_time": 1774900315000}, {"instrument": "NVDA", "mid_signal": -277160, "gamma_signal": 83026, "vega_signal": -8435, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900315000}, {"instrument": "NVDA", "mid_signal": -6657681, "gamma_signal": -10902887, "vega_signal": 1812046, "option_type": "C", "stock_price": 165.1, "utc_time": 1774900320000}, {"instrument": "NVDA", "mid_signal": 107658, "gamma_signal": 1333226, "vega_signal": -2326, "option_type": "P", "stock_price": 165.1, "utc_time": 1774900320000}, {"instrument": "NVDA", "mid_signal": 276904, "gamma_signal": -48832, "vega_signal": 141080, "option_type": "C", "stock_price": 165.1, "utc_time": 1774900325000}, {"instrument": "NVDA", "mid_signal": -52442, "gamma_signal": 5576, "vega_signal": 16949, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900325000}, {"instrument": "NVDA", "mid_signal": -198176, "gamma_signal": -295116, "vega_signal": 18870, "option_type": "C", "stock_price": 165.095, "utc_time": 1774900330000}, {"instrument": "NVDA", "mid_signal": -218056, "gamma_signal": 8496, "vega_signal": -8982, "option_type": "P", "stock_price": 165.095, "utc_time": 1774900330000}, {"instrument": "NVDA", "mid_signal": -606317, "gamma_signal": 3914, "vega_signal": -128625, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900335000}, {"instrument": "NVDA", "mid_signal": -1018323, "gamma_signal": 348879, "vega_signal": 340986, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900335000}, {"instrument": "NVDA", "mid_signal": 176488, "gamma_signal": -32078, "vega_signal": 12552, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900340000}, {"instrument": "NVDA", "mid_signal": -37837, "gamma_signal": -138239, "vega_signal": 72629, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900340000}, {"instrument": "NVDA", "mid_signal": -11935, "gamma_signal": 2290, "vega_signal": 23466, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900345000}, {"instrument": "NVDA", "mid_signal": 47678, "gamma_signal": 9800, "vega_signal": -48442, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900345000}, {"instrument": "NVDA", "mid_signal": 594353, "gamma_signal": 114624, "vega_signal": 114349, "option_type": "C", "stock_price": 164.97, "utc_time": 1774900350000}, {"instrument": "NVDA", "mid_signal": 1086616, "gamma_signal": -201238, "vega_signal": -41048, "option_type": "P", "stock_price": 164.97, "utc_time": 1774900350000}, {"instrument": "NVDA", "mid_signal": -1615234, "gamma_signal": -54129, "vega_signal": -337880, "option_type": "C", "stock_price": 164.96, "utc_time": 1774900355000}, {"instrument": "NVDA", "mid_signal": -179801, "gamma_signal": -16840, "vega_signal": -1187, "option_type": "P", "stock_price": 164.96, "utc_time": 1774900355000}, {"instrument": "NVDA", "mid_signal": 575138, "gamma_signal": 461726, "vega_signal": -82683, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900360000}, {"instrument": "NVDA", "mid_signal": 628962, "gamma_signal": -1347691, "vega_signal": 484077, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900360000}, {"instrument": "NVDA", "mid_signal": -108630, "gamma_signal": -14401, "vega_signal": 15938, "option_type": "C", "stock_price": 165.015, "utc_time": 1774900365000}, {"instrument": "NVDA", "mid_signal": 28589, "gamma_signal": 64324, "vega_signal": -19097, "option_type": "P", "stock_price": 165, "utc_time": 1774900365000}, {"instrument": "NVDA", "mid_signal": 94519, "gamma_signal": 29756, "vega_signal": -79216, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900370000}, {"instrument": "NVDA", "mid_signal": -3154996, "gamma_signal": 117109, "vega_signal": -27065, "option_type": "P", "stock_price": 165.025, "utc_time": 1774900370000}, {"instrument": "NVDA", "mid_signal": 171801, "gamma_signal": 35077, "vega_signal": -32897, "option_type": "C", "stock_price": 164.98, "utc_time": 1774900375000}, {"instrument": "NVDA", "mid_signal": 3892, "gamma_signal": -469, "vega_signal": 424, "option_type": "P", "stock_price": 164.99, "utc_time": 1774900375000}, {"instrument": "NVDA", "mid_signal": 77649, "gamma_signal": 183539, "vega_signal": 125649, "option_type": "C", "stock_price": 164.95, "utc_time": 1774900380000}, {"instrument": "NVDA", "mid_signal": 62264, "gamma_signal": 502, "vega_signal": -168597, "option_type": "P", "stock_price": 164.95, "utc_time": 1774900380000}, {"instrument": "NVDA", "mid_signal": -1024030, "gamma_signal": -69657, "vega_signal": -737209, "option_type": "C", "stock_price": 164.93, "utc_time": 1774900385000}, {"instrument": "NVDA", "mid_signal": -266537, "gamma_signal": -203678, "vega_signal": 119630, "option_type": "P", "stock_price": 164.93, "utc_time": 1774900385000}, {"instrument": "NVDA", "mid_signal": 153007, "gamma_signal": 1291, "vega_signal": 222055, "option_type": "C", "stock_price": 164.98, "utc_time": 1774900390000}, {"instrument": "NVDA", "mid_signal": -229765, "gamma_signal": -124587, "vega_signal": 412062, "option_type": "P", "stock_price": 164.98, "utc_time": 1774900390000}, {"instrument": "NVDA", "mid_signal": -40809, "gamma_signal": -232494, "vega_signal": 37936, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900395000}, {"instrument": "NVDA", "mid_signal": 97767, "gamma_signal": -29892, "vega_signal": -13476, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900395000}, {"instrument": "NVDA", "mid_signal": 961517, "gamma_signal": 14365, "vega_signal": 2156354, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900400000}, {"instrument": "NVDA", "mid_signal": -151080, "gamma_signal": 11893, "vega_signal": 38606, "option_type": "P", "stock_price": 165.005, "utc_time": 1774900400000}, {"instrument": "NVDA", "mid_signal": -110497, "gamma_signal": -41880, "vega_signal": -20228, "option_type": "C", "stock_price": 164.99, "utc_time": 1774900405000}, {"instrument": "NVDA", "mid_signal": -52424, "gamma_signal": 4438, "vega_signal": 7581, "option_type": "P", "stock_price": 164.99, "utc_time": 1774900405000}, {"instrument": "NVDA", "mid_signal": 120416, "gamma_signal": 13681, "vega_signal": 130119, "option_type": "C", "stock_price": 165.005, "utc_time": 1774900410000}, {"instrument": "NVDA", "mid_signal": 1043, "gamma_signal": -747, "vega_signal": -493, "option_type": "P", "stock_price": 165.015, "utc_time": 1774900410000}, {"instrument": "NVDA", "mid_signal": -97431, "gamma_signal": -60245, "vega_signal": 96178, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900415000}, {"instrument": "NVDA", "mid_signal": 313596, "gamma_signal": -84715, "vega_signal": -31767, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900415000}, {"instrument": "NVDA", "mid_signal": 66937, "gamma_signal": 4451, "vega_signal": 20484, "option_type": "C", "stock_price": 165.055, "utc_time": 1774900420000}, {"instrument": "NVDA", "mid_signal": 123376, "gamma_signal": 4722, "vega_signal": -43188, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900420000}, {"instrument": "NVDA", "mid_signal": -17112, "gamma_signal": 44793, "vega_signal": 4538, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900425000}, {"instrument": "NVDA", "mid_signal": -53076, "gamma_signal": 9776, "vega_signal": -8790, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900425000}, {"instrument": "NVDA", "mid_signal": -98650, "gamma_signal": 6385, "vega_signal": -106799, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900430000}, {"instrument": "NVDA", "mid_signal": -275167, "gamma_signal": 8878, "vega_signal": 363046, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900430000}, {"instrument": "NVDA", "mid_signal": -72092, "gamma_signal": -21482, "vega_signal": -43530, "option_type": "C", "stock_price": 165.055, "utc_time": 1774900435000}, {"instrument": "NVDA", "mid_signal": 380144, "gamma_signal": -367494, "vega_signal": -57602, "option_type": "P", "stock_price": 165.055, "utc_time": 1774900435000}, {"instrument": "NVDA", "mid_signal": -1805808, "gamma_signal": 60407, "vega_signal": -6492388, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900440000}, {"instrument": "NVDA", "mid_signal": -97116, "gamma_signal": 206, "vega_signal": 7956, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900440000}, {"instrument": "NVDA", "mid_signal": -697, "gamma_signal": 8814, "vega_signal": -37893, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900445000}, {"instrument": "NVDA", "mid_signal": 79101, "gamma_signal": -3555, "vega_signal": -23219, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900445000}, {"instrument": "NVDA", "mid_signal": -82177, "gamma_signal": -32956, "vega_signal": -13406, "option_type": "C", "stock_price": 165, "utc_time": 1774900450000}, {"instrument": "NVDA", "mid_signal": -38264, "gamma_signal": 65001, "vega_signal": 1529, "option_type": "P", "stock_price": 165, "utc_time": 1774900450000}, {"instrument": "NVDA", "mid_signal": -379759, "gamma_signal": -45196, "vega_signal": -208718, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900455000}, {"instrument": "NVDA", "mid_signal": 198611, "gamma_signal": -8464, "vega_signal": -8479, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900455000}, {"instrument": "NVDA", "mid_signal": -535358, "gamma_signal": -103083, "vega_signal": -70148, "option_type": "C", "stock_price": 165.035, "utc_time": 1774900460000}, {"instrument": "NVDA", "mid_signal": 17454, "gamma_signal": -106390, "vega_signal": 2621, "option_type": "P", "stock_price": 165.035, "utc_time": 1774900460000}, {"instrument": "NVDA", "mid_signal": 369177, "gamma_signal": -70117, "vega_signal": 8069, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900465000}, {"instrument": "NVDA", "mid_signal": -37714, "gamma_signal": 4319, "vega_signal": -1250, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900465000}, {"instrument": "NVDA", "mid_signal": -407705, "gamma_signal": -35800, "vega_signal": -202551, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900470000}, {"instrument": "NVDA", "mid_signal": 1192777, "gamma_signal": -56956, "vega_signal": -321939, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900470000}, {"instrument": "NVDA", "mid_signal": 419443, "gamma_signal": 55364, "vega_signal": 44659, "option_type": "C", "stock_price": 164.96, "utc_time": 1774900475000}, {"instrument": "NVDA", "mid_signal": -786635, "gamma_signal": 1290949, "vega_signal": 13170, "option_type": "P", "stock_price": 164.96, "utc_time": 1774900475000}, {"instrument": "NVDA", "mid_signal": -1043514, "gamma_signal": -80865, "vega_signal": -414250, "option_type": "C", "stock_price": 164.94, "utc_time": 1774900480000}, {"instrument": "NVDA", "mid_signal": -40344, "gamma_signal": -653449, "vega_signal": 98903, "option_type": "P", "stock_price": 164.935, "utc_time": 1774900480000}, {"instrument": "NVDA", "mid_signal": -1253023, "gamma_signal": -67286, "vega_signal": -73656, "option_type": "C", "stock_price": 164.98, "utc_time": 1774900485000}, {"instrument": "NVDA", "mid_signal": 72359, "gamma_signal": -180808, "vega_signal": 3115, "option_type": "P", "stock_price": 164.98, "utc_time": 1774900485000}, {"instrument": "NVDA", "mid_signal": 7869030, "gamma_signal": 6998513, "vega_signal": 1534452, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900490000}, {"instrument": "NVDA", "mid_signal": 6091368, "gamma_signal": -1103063, "vega_signal": -797116, "option_type": "P", "stock_price": 165.15, "utc_time": 1774900490000}, {"instrument": "NVDA", "mid_signal": -4637763, "gamma_signal": -1327894, "vega_signal": -12018973, "option_type": "C", "stock_price": 165.14, "utc_time": 1774900495000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": 1076, "vega_signal": -33434, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900495000}, {"instrument": "NVDA", "mid_signal": 10438509, "gamma_signal": 5596282, "vega_signal": 9268830, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900500000}, {"instrument": "NVDA", "mid_signal": 1560227, "gamma_signal": -1226335, "vega_signal": -181698, "option_type": "P", "stock_price": 165.4, "utc_time": 1774900500000}, {"instrument": "NVDA", "mid_signal": -500850, "gamma_signal": -567952, "vega_signal": 4163, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900505000}, {"instrument": "NVDA", "mid_signal": 1342162, "gamma_signal": -528391, "vega_signal": -234942, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900505000}, {"instrument": "NVDA", "mid_signal": 55010, "gamma_signal": -240327, "vega_signal": 72147, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900510000}, {"instrument": "NVDA", "mid_signal": -285806, "gamma_signal": 86116, "vega_signal": 7753, "option_type": "P", "stock_price": 165.43, "utc_time": 1774900510000}, {"instrument": "NVDA", "mid_signal": 604080, "gamma_signal": 98010, "vega_signal": 230755, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900515000}, {"instrument": "NVDA", "mid_signal": -733846, "gamma_signal": 1426846, "vega_signal": 60909, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900515000}, {"instrument": "NVDA", "mid_signal": 562085, "gamma_signal": 201680, "vega_signal": 99376, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900520000}, {"instrument": "NVDA", "mid_signal": 7434265, "gamma_signal": -16054883, "vega_signal": -79160, "option_type": "P", "stock_price": 165.47, "utc_time": 1774900520000}, {"instrument": "NVDA", "mid_signal": 231203, "gamma_signal": 145147, "vega_signal": -21000, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900525000}, {"instrument": "NVDA", "mid_signal": 21511, "gamma_signal": 1038, "vega_signal": 514, "option_type": "P", "stock_price": 165.46, "utc_time": 1774900525000}, {"instrument": "NVDA", "mid_signal": 49771, "gamma_signal": 128034, "vega_signal": -33295, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900530000}, {"instrument": "NVDA", "mid_signal": -2090406, "gamma_signal": 1590726, "vega_signal": -34381, "option_type": "P", "stock_price": 165.4, "utc_time": 1774900530000}, {"instrument": "NVDA", "mid_signal": 150891, "gamma_signal": 58288, "vega_signal": 35274, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900535000}, {"instrument": "NVDA", "mid_signal": 92479, "gamma_signal": -50529, "vega_signal": -57413, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900535000}, {"instrument": "NVDA", "mid_signal": 47744, "gamma_signal": 12603, "vega_signal": -38612, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900540000}, {"instrument": "NVDA", "mid_signal": 312748, "gamma_signal": -16970, "vega_signal": -92150, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900540000}, {"instrument": "NVDA", "mid_signal": 129392, "gamma_signal": 7869, "vega_signal": 70762, "option_type": "C", "stock_price": 165.4, "utc_time": 1774900545000}, {"instrument": "NVDA", "mid_signal": -231204, "gamma_signal": -102860, "vega_signal": -133326, "option_type": "P", "stock_price": 165.4, "utc_time": 1774900545000}, {"instrument": "NVDA", "mid_signal": 16865245, "gamma_signal": 21418347, "vega_signal": 37913, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900550000}, {"instrument": "NVDA", "mid_signal": -353391, "gamma_signal": 38260, "vega_signal": 72433, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900550000}, {"instrument": "NVDA", "mid_signal": 14727135, "gamma_signal": 18791666, "vega_signal": 31292, "option_type": "C", "stock_price": 165.38, "utc_time": 1774900555000}, {"instrument": "NVDA", "mid_signal": -33408, "gamma_signal": 1290, "vega_signal": 9567, "option_type": "P", "stock_price": 165.38, "utc_time": 1774900555000}, {"instrument": "NVDA", "mid_signal": -30394, "gamma_signal": -17737, "vega_signal": 61901, "option_type": "C", "stock_price": 165.36, "utc_time": 1774900560000}, {"instrument": "NVDA", "mid_signal": 8521823, "gamma_signal": -902866, "vega_signal": -1129089, "option_type": "P", "stock_price": 165.36, "utc_time": 1774900560000}, {"instrument": "NVDA", "mid_signal": 142281, "gamma_signal": 7607, "vega_signal": 107274, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900565000}, {"instrument": "NVDA", "mid_signal": 64278, "gamma_signal": -13320, "vega_signal": -23722, "option_type": "P", "stock_price": 165.41, "utc_time": 1774900565000}, {"instrument": "NVDA", "mid_signal": 137612, "gamma_signal": 79090, "vega_signal": 59668, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900570000}, {"instrument": "NVDA", "mid_signal": 51355, "gamma_signal": -20542, "vega_signal": -8875, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900570000}, {"instrument": "NVDA", "mid_signal": 111847, "gamma_signal": 9922, "vega_signal": 209021, "option_type": "C", "stock_price": 165.455, "utc_time": 1774900575000}, {"instrument": "NVDA", "mid_signal": -3615671, "gamma_signal": 131665, "vega_signal": 210419, "option_type": "P", "stock_price": 165.46, "utc_time": 1774900575000}, {"instrument": "NVDA", "mid_signal": 5116088, "gamma_signal": 3643462, "vega_signal": -30084, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900580000}, {"instrument": "NVDA", "mid_signal": 422234, "gamma_signal": -274036, "vega_signal": -47770, "option_type": "P", "stock_price": 165.475, "utc_time": 1774900580000}, {"instrument": "NVDA", "mid_signal": -142974, "gamma_signal": -20066, "vega_signal": -4576, "option_type": "C", "stock_price": 165.5, "utc_time": 1774900585000}, {"instrument": "NVDA", "mid_signal": 42893, "gamma_signal": 23673, "vega_signal": -29909, "option_type": "P", "stock_price": 165.5, "utc_time": 1774900585000}, {"instrument": "NVDA", "mid_signal": -736169, "gamma_signal": -886470, "vega_signal": 9986, "option_type": "C", "stock_price": 165.51, "utc_time": 1774900590000}, {"instrument": "NVDA", "mid_signal": -1081729, "gamma_signal": 99083, "vega_signal": 23166, "option_type": "P", "stock_price": 165.51, "utc_time": 1774900590000}, {"instrument": "NVDA", "mid_signal": -6185, "gamma_signal": -4828, "vega_signal": -12408, "option_type": "C", "stock_price": 165.48, "utc_time": 1774900595000}, {"instrument": "NVDA", "mid_signal": -290433, "gamma_signal": -6950, "vega_signal": 290, "option_type": "P", "stock_price": 165.48, "utc_time": 1774900595000}, {"instrument": "NVDA", "mid_signal": -412732, "gamma_signal": -102322, "vega_signal": -37159, "option_type": "C", "stock_price": 165.49, "utc_time": 1774900600000}, {"instrument": "NVDA", "mid_signal": 285731, "gamma_signal": 1651, "vega_signal": -70088, "option_type": "P", "stock_price": 165.49, "utc_time": 1774900600000}, {"instrument": "NVDA", "mid_signal": -125005, "gamma_signal": -116900, "vega_signal": 9929, "option_type": "C", "stock_price": 165.465, "utc_time": 1774900605000}, {"instrument": "NVDA", "mid_signal": 815430, "gamma_signal": -243814, "vega_signal": -623953, "option_type": "P", "stock_price": 165.48, "utc_time": 1774900605000}, {"instrument": "NVDA", "mid_signal": -373797, "gamma_signal": 22317, "vega_signal": -104477, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900610000}, {"instrument": "NVDA", "mid_signal": -281165, "gamma_signal": 6118, "vega_signal": 85691, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900610000}, {"instrument": "NVDA", "mid_signal": -107706, "gamma_signal": -6327, "vega_signal": -70572, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900615000}, {"instrument": "NVDA", "mid_signal": 340738, "gamma_signal": -56389, "vega_signal": -22445, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900615000}, {"instrument": "NVDA", "mid_signal": -171671, "gamma_signal": -22615, "vega_signal": -57398, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900620000}, {"instrument": "NVDA", "mid_signal": -505987, "gamma_signal": 26303, "vega_signal": 15772, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900620000}, {"instrument": "NVDA", "mid_signal": 1025742, "gamma_signal": 881007, "vega_signal": 74951, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900625000}, {"instrument": "NVDA", "mid_signal": -1507101, "gamma_signal": 192936, "vega_signal": 149771, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900625000}, {"instrument": "NVDA", "mid_signal": 210439, "gamma_signal": 25333, "vega_signal": 33892, "option_type": "C", "stock_price": 165.42, "utc_time": 1774900630000}, {"instrument": "NVDA", "mid_signal": 194234, "gamma_signal": -11169, "vega_signal": 1602, "option_type": "P", "stock_price": 165.42, "utc_time": 1774900630000}, {"instrument": "NVDA", "mid_signal": -163827, "gamma_signal": -30767, "vega_signal": -15213, "option_type": "C", "stock_price": 165.43, "utc_time": 1774900635000}, {"instrument": "NVDA", "mid_signal": -3209746, "gamma_signal": 7412531, "vega_signal": 32608, "option_type": "P", "stock_price": 165.43, "utc_time": 1774900635000}, {"instrument": "NVDA", "mid_signal": 138695, "gamma_signal": -35163, "vega_signal": 229101, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900640000}, {"instrument": "NVDA", "mid_signal": 5897, "gamma_signal": 4, "vega_signal": 7671, "option_type": "P", "stock_price": 165.415, "utc_time": 1774900640000}, {"instrument": "NVDA", "mid_signal": 694263, "gamma_signal": 69736, "vega_signal": 403892, "option_type": "C", "stock_price": 165.47, "utc_time": 1774900645000}, {"instrument": "NVDA", "mid_signal": 88558, "gamma_signal": 7437, "vega_signal": -60674, "option_type": "P", "stock_price": 165.47, "utc_time": 1774900645000}, {"instrument": "NVDA", "mid_signal": 1305590, "gamma_signal": 265672, "vega_signal": 277922, "option_type": "C", "stock_price": 165.435, "utc_time": 1774900650000}, {"instrument": "NVDA", "mid_signal": 885747, "gamma_signal": -72066, "vega_signal": -253224, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900650000}, {"instrument": "NVDA", "mid_signal": -16572, "gamma_signal": -18559, "vega_signal": 38912, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900655000}, {"instrument": "NVDA", "mid_signal": 93519, "gamma_signal": -2033, "vega_signal": -6243, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900655000}, {"instrument": "NVDA", "mid_signal": 1188058, "gamma_signal": 87066, "vega_signal": 1154585, "option_type": "C", "stock_price": 165.42, "utc_time": 1774900660000}, {"instrument": "NVDA", "mid_signal": 397082, "gamma_signal": 12941, "vega_signal": -164784, "option_type": "P", "stock_price": 165.42, "utc_time": 1774900660000}, {"instrument": "NVDA", "mid_signal": -97484, "gamma_signal": -29060, "vega_signal": -48921, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900665000}, {"instrument": "NVDA", "mid_signal": -26745, "gamma_signal": 10171, "vega_signal": -294, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900665000}, {"instrument": "NVDA", "mid_signal": 51554, "gamma_signal": 21218, "vega_signal": -66640, "option_type": "C", "stock_price": 165.47, "utc_time": 1774900670000}, {"instrument": "NVDA", "mid_signal": -914696, "gamma_signal": 239856, "vega_signal": 164182, "option_type": "P", "stock_price": 165.48, "utc_time": 1774900670000}, {"instrument": "NVDA", "mid_signal": -209559, "gamma_signal": 62542, "vega_signal": -199287, "option_type": "C", "stock_price": 165.435, "utc_time": 1774900675000}, {"instrument": "NVDA", "mid_signal": -49547, "gamma_signal": -6791, "vega_signal": -10637, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900675000}, {"instrument": "NVDA", "mid_signal": -1235036, "gamma_signal": -137823, "vega_signal": -416242, "option_type": "C", "stock_price": 165.33, "utc_time": 1774900680000}, {"instrument": "NVDA", "mid_signal": -585180, "gamma_signal": 346360, "vega_signal": 72068, "option_type": "P", "stock_price": 165.33, "utc_time": 1774900680000}, {"instrument": "NVDA", "mid_signal": 1342959, "gamma_signal": 353989, "vega_signal": 64100, "option_type": "C", "stock_price": 165.255, "utc_time": 1774900685000}, {"instrument": "NVDA", "mid_signal": -1650129, "gamma_signal": 3436913, "vega_signal": 177157, "option_type": "P", "stock_price": 165.255, "utc_time": 1774900685000}, {"instrument": "NVDA", "mid_signal": -1118932, "gamma_signal": -1003773, "vega_signal": 449907, "option_type": "C", "stock_price": 165.21, "utc_time": 1774900690000}, {"instrument": "NVDA", "mid_signal": 1024210, "gamma_signal": -206252, "vega_signal": -195687, "option_type": "P", "stock_price": 165.2, "utc_time": 1774900690000}, {"instrument": "NVDA", "mid_signal": -275400, "gamma_signal": -54290, "vega_signal": -155220, "option_type": "C", "stock_price": 165.18, "utc_time": 1774900695000}, {"instrument": "NVDA", "mid_signal": -175676, "gamma_signal": 20558, "vega_signal": 21572, "option_type": "P", "stock_price": 165.18, "utc_time": 1774900695000}, {"instrument": "NVDA", "mid_signal": -32480, "gamma_signal": 22732, "vega_signal": -96674, "option_type": "C", "stock_price": 165.165, "utc_time": 1774900700000}, {"instrument": "NVDA", "mid_signal": -2113713, "gamma_signal": 302181, "vega_signal": 275148, "option_type": "P", "stock_price": 165.18, "utc_time": 1774900700000}, {"instrument": "NVDA", "mid_signal": -3624473, "gamma_signal": -3218028, "vega_signal": -142320, "option_type": "C", "stock_price": 165.22, "utc_time": 1774900705000}, {"instrument": "NVDA", "mid_signal": -96385, "gamma_signal": -27433, "vega_signal": 34113, "option_type": "P", "stock_price": 165.22, "utc_time": 1774900705000}, {"instrument": "NVDA", "mid_signal": 50933, "gamma_signal": 3806, "vega_signal": -2071, "option_type": "C", "stock_price": 165.195, "utc_time": 1774900710000}, {"instrument": "NVDA", "mid_signal": 172690, "gamma_signal": -554039, "vega_signal": 71803, "option_type": "P", "stock_price": 165.195, "utc_time": 1774900710000}, {"instrument": "NVDA", "mid_signal": 27528, "gamma_signal": 5980, "vega_signal": -93230, "option_type": "C", "stock_price": 165.16, "utc_time": 1774900715000}, {"instrument": "NVDA", "mid_signal": 30773, "gamma_signal": -3134, "vega_signal": -57302, "option_type": "P", "stock_price": 165.16, "utc_time": 1774900715000}, {"instrument": "NVDA", "mid_signal": 3930068, "gamma_signal": 3190124, "vega_signal": 121610, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900720000}, {"instrument": "NVDA", "mid_signal": 142515, "gamma_signal": -8482, "vega_signal": -36026, "option_type": "P", "stock_price": 165.14, "utc_time": 1774900720000}, {"instrument": "NVDA", "mid_signal": -309247, "gamma_signal": -115144, "vega_signal": 5107, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900725000}, {"instrument": "NVDA", "mid_signal": 767105, "gamma_signal": 4863, "vega_signal": 411399, "option_type": "P", "stock_price": 165.15, "utc_time": 1774900725000}, {"instrument": "NVDA", "mid_signal": 201601, "gamma_signal": 246070, "vega_signal": -13918, "option_type": "C", "stock_price": 165.145, "utc_time": 1774900730000}, {"instrument": "NVDA", "mid_signal": 10321, "gamma_signal": 33648, "vega_signal": -6, "option_type": "P", "stock_price": 165.17, "utc_time": 1774900730000}, {"instrument": "NVDA", "mid_signal": 301060, "gamma_signal": 376790, "vega_signal": 255255, "option_type": "C", "stock_price": 165.185, "utc_time": 1774900735000}, {"instrument": "NVDA", "mid_signal": -341863, "gamma_signal": 132383, "vega_signal": 118394, "option_type": "P", "stock_price": 165.19, "utc_time": 1774900735000}, {"instrument": "NVDA", "mid_signal": -5780801, "gamma_signal": 3386519, "vega_signal": -2328194, "option_type": "C", "stock_price": 165.11, "utc_time": 1774900740000}, {"instrument": "NVDA", "mid_signal": -220231, "gamma_signal": 41299, "vega_signal": 81335, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900740000}, {"instrument": "NVDA", "mid_signal": 564847, "gamma_signal": 577561, "vega_signal": -34601, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900745000}, {"instrument": "NVDA", "mid_signal": -302500, "gamma_signal": 5257, "vega_signal": 51448, "option_type": "P", "stock_price": 165.09, "utc_time": 1774900745000}, {"instrument": "NVDA", "mid_signal": -60877, "gamma_signal": -4135, "vega_signal": -11193, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900750000}, {"instrument": "NVDA", "mid_signal": 473400, "gamma_signal": -55379, "vega_signal": -49478, "option_type": "P", "stock_price": 165.09, "utc_time": 1774900750000}, {"instrument": "NVDA", "mid_signal": -259616, "gamma_signal": -22374, "vega_signal": 90653, "option_type": "C", "stock_price": 165.065, "utc_time": 1774900755000}, {"instrument": "NVDA", "mid_signal": -359032, "gamma_signal": 86160, "vega_signal": 79209, "option_type": "P", "stock_price": 165.08, "utc_time": 1774900755000}, {"instrument": "NVDA", "mid_signal": 129170, "gamma_signal": -10525, "vega_signal": 140967, "option_type": "C", "stock_price": 165.045, "utc_time": 1774900760000}, {"instrument": "NVDA", "mid_signal": 279624, "gamma_signal": -937521, "vega_signal": 9471, "option_type": "P", "stock_price": 165.045, "utc_time": 1774900760000}, {"instrument": "NVDA", "mid_signal": 740710, "gamma_signal": 128523, "vega_signal": -63084, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900765000}, {"instrument": "NVDA", "mid_signal": -429675, "gamma_signal": 949452, "vega_signal": -3955, "option_type": "P", "stock_price": 165.09, "utc_time": 1774900765000}, {"instrument": "NVDA", "mid_signal": 314301, "gamma_signal": 104622, "vega_signal": 27012, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900770000}, {"instrument": "NVDA", "mid_signal": -193149, "gamma_signal": 310891, "vega_signal": -258188, "option_type": "P", "stock_price": 165.03, "utc_time": 1774900770000}, {"instrument": "NVDA", "mid_signal": -326818, "gamma_signal": -67749, "vega_signal": -103105, "option_type": "C", "stock_price": 165.08, "utc_time": 1774900775000}, {"instrument": "NVDA", "mid_signal": 64723, "gamma_signal": -2180, "vega_signal": -9965, "option_type": "P", "stock_price": 165.08, "utc_time": 1774900775000}, {"instrument": "NVDA", "mid_signal": 847167, "gamma_signal": 223428, "vega_signal": 309647, "option_type": "C", "stock_price": 165.14, "utc_time": 1774900780000}, {"instrument": "NVDA", "mid_signal": -727513, "gamma_signal": 40918, "vega_signal": -50936, "option_type": "P", "stock_price": 165.14, "utc_time": 1774900780000}, {"instrument": "NVDA", "mid_signal": -156728, "gamma_signal": -1224384, "vega_signal": 453119, "option_type": "C", "stock_price": 165.225, "utc_time": 1774900785000}, {"instrument": "NVDA", "mid_signal": 606829, "gamma_signal": -408120, "vega_signal": -56982, "option_type": "P", "stock_price": 165.22, "utc_time": 1774900785000}, {"instrument": "NVDA", "mid_signal": 950707, "gamma_signal": 152093, "vega_signal": 630215, "option_type": "C", "stock_price": 165.14, "utc_time": 1774900790000}, {"instrument": "NVDA", "mid_signal": 1112849, "gamma_signal": -159689, "vega_signal": -368716, "option_type": "P", "stock_price": 165.18, "utc_time": 1774900790000}, {"instrument": "NVDA", "mid_signal": 800904, "gamma_signal": 141783, "vega_signal": 179371, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900795000}, {"instrument": "NVDA", "mid_signal": 707859, "gamma_signal": -143333, "vega_signal": -480799, "option_type": "P", "stock_price": 165.18, "utc_time": 1774900795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774900820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774900830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774900850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.1, "utc_time": 1774900875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774900885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.97, "utc_time": 1774900905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.95, "utc_time": 1774900910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774900970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.12, "utc_time": 1774900975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774900980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774900985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774901005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.21, "utc_time": 1774901010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.26, "utc_time": 1774901020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.2, "utc_time": 1774901030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774901035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.21, "utc_time": 1774901040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.17, "utc_time": 1774901045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.23, "utc_time": 1774901050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774901060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774901065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774901070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774901080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774901090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774901095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.11, "utc_time": 1774901100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774901105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774901110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774901120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.12, "utc_time": 1774901140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.11, "utc_time": 1774901150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.12, "utc_time": 1774901155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.1, "utc_time": 1774901160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774901175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774901180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774901185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774901190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774901215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774901220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774901225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774901230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774901235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.95, "utc_time": 1774901245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.98, "utc_time": 1774901255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.94, "utc_time": 1774901260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.93, "utc_time": 1774901280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.91, "utc_time": 1774901290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.85, "utc_time": 1774901300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.86, "utc_time": 1774901305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.82, "utc_time": 1774901310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.78, "utc_time": 1774901315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.8, "utc_time": 1774901320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.81, "utc_time": 1774901330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.79, "utc_time": 1774901335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.8, "utc_time": 1774901345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.84, "utc_time": 1774901350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.82, "utc_time": 1774901355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.83, "utc_time": 1774901365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.84, "utc_time": 1774901375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.89, "utc_time": 1774901410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.9, "utc_time": 1774901415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.89, "utc_time": 1774901420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.9, "utc_time": 1774901440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.88, "utc_time": 1774901455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.89, "utc_time": 1774901465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.89, "utc_time": 1774901475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.94, "utc_time": 1774901480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.9, "utc_time": 1774901490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.92, "utc_time": 1774901525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.91, "utc_time": 1774901540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.9, "utc_time": 1774901550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.88, "utc_time": 1774901570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.9, "utc_time": 1774901575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.89, "utc_time": 1774901585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.86, "utc_time": 1774901610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.89, "utc_time": 1774901620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.83, "utc_time": 1774901630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.85, "utc_time": 1774901635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.82, "utc_time": 1774901670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.84, "utc_time": 1774901675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.8, "utc_time": 1774901680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.81, "utc_time": 1774901690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774901715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.9, "utc_time": 1774901730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.91, "utc_time": 1774901740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.92, "utc_time": 1774901750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.91, "utc_time": 1774901760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.94, "utc_time": 1774901780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.95, "utc_time": 1774901790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774901795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.99, "utc_time": 1774901805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.95, "utc_time": 1774901825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774901835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.94, "utc_time": 1774901840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.93, "utc_time": 1774901865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774901885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.98, "utc_time": 1774901890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774901905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774901910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774901935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774901950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774901960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774901965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774901990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774901995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774902020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774902035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774902045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774902065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774902090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774902105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774902125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774902190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774902200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774902235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774902255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.09, "utc_time": 1774902260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774902280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774902310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774902405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.01, "utc_time": 1774902410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.98, "utc_time": 1774902420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774902435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.95, "utc_time": 1774902450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.99, "utc_time": 1774902470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774902485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.99, "utc_time": 1774902495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.98, "utc_time": 1774902510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774902525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.94, "utc_time": 1774902530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774902535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.98, "utc_time": 1774902550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774902565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.99, "utc_time": 1774902575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.95, "utc_time": 1774902590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.98, "utc_time": 1774902605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.96, "utc_time": 1774902610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774902615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.01, "utc_time": 1774902635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774902640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774902695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.01, "utc_time": 1774902705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774902715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774902725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.01, "utc_time": 1774902730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774902770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774902785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774902815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774902830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774902860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774902875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774902950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774902980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774902995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774903005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774903025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774903035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.03, "utc_time": 1774903100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774903140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774903155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774903170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774903210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774903225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774903245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774903280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.09, "utc_time": 1774903295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774903310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774903325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774903345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.11, "utc_time": 1774903360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.1, "utc_time": 1774903370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.11, "utc_time": 1774903415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.17, "utc_time": 1774903455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774903485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774903490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.17, "utc_time": 1774903495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774903520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774903530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774903550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774903580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774903610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774903620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.12, "utc_time": 1774903680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774903690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.11, "utc_time": 1774903705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.1, "utc_time": 1774903715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774903735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.1, "utc_time": 1774903740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774903760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774903770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774903790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.08, "utc_time": 1774903795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.09, "utc_time": 1774903820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774903825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.1, "utc_time": 1774903840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.07, "utc_time": 1774903845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774903860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774903955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774903985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774904000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774904010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774904030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774904045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774904060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774904065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774904080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.16, "utc_time": 1774904110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774904135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774904155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774904175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774904190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.12, "utc_time": 1774904210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.11, "utc_time": 1774904225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.12, "utc_time": 1774904270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774904315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774904330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774904350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774904360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.13, "utc_time": 1774904365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.14, "utc_time": 1774904375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.15, "utc_time": 1774904385000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -1909101, "gamma_signal": -287785, "vega_signal": -64151, "option_type": "C", "stock_price": 168.47, "utc_time": 1774877400000}, {"instrument": "NVDA", "mid_signal": 625612, "gamma_signal": -177785, "vega_signal": -46995, "option_type": "P", "stock_price": 168.47, "utc_time": 1774877400000}, {"instrument": "NVDA", "mid_signal": 1107598, "gamma_signal": 255437, "vega_signal": 55963, "option_type": "C", "stock_price": 168.465, "utc_time": 1774877405000}, {"instrument": "NVDA", "mid_signal": -54199, "gamma_signal": 10430, "vega_signal": 2792, "option_type": "P", "stock_price": 168.465, "utc_time": 1774877405000}, {"instrument": "NVDA", "mid_signal": 2020489, "gamma_signal": 417607, "vega_signal": 91480, "option_type": "C", "stock_price": 168.23, "utc_time": 1774877410000}, {"instrument": "NVDA", "mid_signal": 221143, "gamma_signal": -79615, "vega_signal": -21915, "option_type": "P", "stock_price": 168.26, "utc_time": 1774877410000}, {"instrument": "NVDA", "mid_signal": 387525, "gamma_signal": 113614, "vega_signal": 25468, "option_type": "C", "stock_price": 168.39, "utc_time": 1774877415000}, {"instrument": "NVDA", "mid_signal": 1111952, "gamma_signal": -313863, "vega_signal": -81111, "option_type": "P", "stock_price": 168.39, "utc_time": 1774877415000}, {"instrument": "NVDA", "mid_signal": -4206247, "gamma_signal": -560660, "vega_signal": -126458, "option_type": "C", "stock_price": 168.17, "utc_time": 1774877420000}, {"instrument": "NVDA", "mid_signal": 1306455, "gamma_signal": -273335, "vega_signal": -62879, "option_type": "P", "stock_price": 168.21, "utc_time": 1774877420000}, {"instrument": "NVDA", "mid_signal": -75839, "gamma_signal": -5949, "vega_signal": -1785, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877425000}, {"instrument": "NVDA", "mid_signal": 511279, "gamma_signal": -101425, "vega_signal": -23465, "option_type": "P", "stock_price": 168.26, "utc_time": 1774877425000}, {"instrument": "NVDA", "mid_signal": -507656, "gamma_signal": -78567, "vega_signal": -17817, "option_type": "C", "stock_price": 168.18, "utc_time": 1774877430000}, {"instrument": "NVDA", "mid_signal": 99330, "gamma_signal": -20006, "vega_signal": -4589, "option_type": "P", "stock_price": 168.26, "utc_time": 1774877430000}, {"instrument": "NVDA", "mid_signal": -315326, "gamma_signal": -48326, "vega_signal": -10727, "option_type": "C", "stock_price": 168.06, "utc_time": 1774877435000}, {"instrument": "NVDA", "mid_signal": -447891, "gamma_signal": 58709, "vega_signal": 12493, "option_type": "P", "stock_price": 168.06, "utc_time": 1774877435000}, {"instrument": "NVDA", "mid_signal": -1650715, "gamma_signal": -291027, "vega_signal": -65218, "option_type": "C", "stock_price": 167.77, "utc_time": 1774877440000}, {"instrument": "NVDA", "mid_signal": -503745, "gamma_signal": 100113, "vega_signal": 23027, "option_type": "P", "stock_price": 167.77, "utc_time": 1774877440000}, {"instrument": "NVDA", "mid_signal": 148464, "gamma_signal": 15873, "vega_signal": 2958, "option_type": "C", "stock_price": 167.85, "utc_time": 1774877445000}, {"instrument": "NVDA", "mid_signal": 538302, "gamma_signal": -137195, "vega_signal": -34192, "option_type": "P", "stock_price": 167.85, "utc_time": 1774877445000}, {"instrument": "NVDA", "mid_signal": 159624, "gamma_signal": 25283, "vega_signal": 5464, "option_type": "C", "stock_price": 167.86, "utc_time": 1774877450000}, {"instrument": "NVDA", "mid_signal": -170429, "gamma_signal": 35654, "vega_signal": 8317, "option_type": "P", "stock_price": 167.82, "utc_time": 1774877450000}, {"instrument": "NVDA", "mid_signal": 429083, "gamma_signal": 91722, "vega_signal": 21017, "option_type": "C", "stock_price": 167.87, "utc_time": 1774877455000}, {"instrument": "NVDA", "mid_signal": 212400, "gamma_signal": -31817, "vega_signal": -7113, "option_type": "P", "stock_price": 167.87, "utc_time": 1774877455000}, {"instrument": "NVDA", "mid_signal": -89034, "gamma_signal": -49793, "vega_signal": -10246, "option_type": "C", "stock_price": 167.89, "utc_time": 1774877460000}, {"instrument": "NVDA", "mid_signal": -168201, "gamma_signal": 72488, "vega_signal": 18722, "option_type": "P", "stock_price": 167.89, "utc_time": 1774877460000}, {"instrument": "NVDA", "mid_signal": 793229, "gamma_signal": 150484, "vega_signal": 33484, "option_type": "C", "stock_price": 168.12, "utc_time": 1774877465000}, {"instrument": "NVDA", "mid_signal": -913409, "gamma_signal": 288182, "vega_signal": 67573, "option_type": "P", "stock_price": 168.2, "utc_time": 1774877465000}, {"instrument": "NVDA", "mid_signal": 1684717, "gamma_signal": 298232, "vega_signal": 65761, "option_type": "C", "stock_price": 168.4, "utc_time": 1774877470000}, {"instrument": "NVDA", "mid_signal": 134820, "gamma_signal": -26314, "vega_signal": -6067, "option_type": "P", "stock_price": 168.4, "utc_time": 1774877470000}, {"instrument": "NVDA", "mid_signal": 256052, "gamma_signal": 89739, "vega_signal": 11631, "option_type": "C", "stock_price": 168.52, "utc_time": 1774877475000}, {"instrument": "NVDA", "mid_signal": -106873, "gamma_signal": 110593, "vega_signal": 17041, "option_type": "P", "stock_price": 168.52, "utc_time": 1774877475000}, {"instrument": "NVDA", "mid_signal": 2272313, "gamma_signal": 1029220, "vega_signal": 131667, "option_type": "C", "stock_price": 168.98, "utc_time": 1774877480000}, {"instrument": "NVDA", "mid_signal": 243743, "gamma_signal": -34629, "vega_signal": -4220, "option_type": "P", "stock_price": 168.98, "utc_time": 1774877480000}, {"instrument": "NVDA", "mid_signal": -2141138, "gamma_signal": -1166784, "vega_signal": -144242, "option_type": "C", "stock_price": 169.04, "utc_time": 1774877485000}, {"instrument": "NVDA", "mid_signal": -717932, "gamma_signal": 247481, "vega_signal": 31327, "option_type": "P", "stock_price": 169.06, "utc_time": 1774877485000}, {"instrument": "NVDA", "mid_signal": 1016797, "gamma_signal": 514599, "vega_signal": 63118, "option_type": "C", "stock_price": 169.04, "utc_time": 1774877490000}, {"instrument": "NVDA", "mid_signal": 190209, "gamma_signal": -48863, "vega_signal": -6134, "option_type": "P", "stock_price": 169.04, "utc_time": 1774877490000}, {"instrument": "NVDA", "mid_signal": -272345, "gamma_signal": -135060, "vega_signal": -16675, "option_type": "C", "stock_price": 169.08, "utc_time": 1774877495000}, {"instrument": "NVDA", "mid_signal": -465666, "gamma_signal": 217952, "vega_signal": 28440, "option_type": "P", "stock_price": 169.08, "utc_time": 1774877495000}, {"instrument": "NVDA", "mid_signal": 1496919, "gamma_signal": 685821, "vega_signal": 83430, "option_type": "C", "stock_price": 169, "utc_time": 1774877500000}, {"instrument": "NVDA", "mid_signal": -56024, "gamma_signal": 38617, "vega_signal": 5185, "option_type": "P", "stock_price": 169, "utc_time": 1774877500000}, {"instrument": "NVDA", "mid_signal": -298988, "gamma_signal": -118147, "vega_signal": -12805, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877505000}, {"instrument": "NVDA", "mid_signal": 261243, "gamma_signal": -90638, "vega_signal": -12256, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877505000}, {"instrument": "NVDA", "mid_signal": 1586532, "gamma_signal": 808897, "vega_signal": 101478, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877510000}, {"instrument": "NVDA", "mid_signal": -37568, "gamma_signal": 19207, "vega_signal": 2425, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877510000}, {"instrument": "NVDA", "mid_signal": 1535804, "gamma_signal": 363936, "vega_signal": 50282, "option_type": "C", "stock_price": 169.4, "utc_time": 1774877515000}, {"instrument": "NVDA", "mid_signal": 83101, "gamma_signal": -40969, "vega_signal": -5932, "option_type": "P", "stock_price": 169.4, "utc_time": 1774877515000}, {"instrument": "NVDA", "mid_signal": -405281, "gamma_signal": -115847, "vega_signal": -14323, "option_type": "C", "stock_price": 169.31, "utc_time": 1774877520000}, {"instrument": "NVDA", "mid_signal": 45503, "gamma_signal": -34504, "vega_signal": -4558, "option_type": "P", "stock_price": 169.31, "utc_time": 1774877520000}, {"instrument": "NVDA", "mid_signal": -178725, "gamma_signal": -75043, "vega_signal": -11028, "option_type": "C", "stock_price": 169.17, "utc_time": 1774877525000}, {"instrument": "NVDA", "mid_signal": -379233, "gamma_signal": 213454, "vega_signal": 29299, "option_type": "P", "stock_price": 169.19, "utc_time": 1774877525000}, {"instrument": "NVDA", "mid_signal": -159030, "gamma_signal": -133915, "vega_signal": -15333, "option_type": "C", "stock_price": 169.24, "utc_time": 1774877530000}, {"instrument": "NVDA", "mid_signal": 895198, "gamma_signal": -215591, "vega_signal": -27118, "option_type": "P", "stock_price": 169.28, "utc_time": 1774877530000}, {"instrument": "NVDA", "mid_signal": -990911, "gamma_signal": -368368, "vega_signal": -44672, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877535000}, {"instrument": "NVDA", "mid_signal": -96569, "gamma_signal": 48011, "vega_signal": 5366, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877535000}, {"instrument": "NVDA", "mid_signal": -777493, "gamma_signal": -97038, "vega_signal": -11065, "option_type": "C", "stock_price": 169.13, "utc_time": 1774877540000}, {"instrument": "NVDA", "mid_signal": 1101663, "gamma_signal": -278424, "vega_signal": -35674, "option_type": "P", "stock_price": 169.13, "utc_time": 1774877540000}, {"instrument": "NVDA", "mid_signal": -478845, "gamma_signal": -188721, "vega_signal": -24609, "option_type": "C", "stock_price": 169.15, "utc_time": 1774877545000}, {"instrument": "NVDA", "mid_signal": -949347, "gamma_signal": 440749, "vega_signal": 57208, "option_type": "P", "stock_price": 169.15, "utc_time": 1774877545000}, {"instrument": "NVDA", "mid_signal": -442075, "gamma_signal": -93211, "vega_signal": -11313, "option_type": "C", "stock_price": 168.93, "utc_time": 1774877550000}, {"instrument": "NVDA", "mid_signal": -11103, "gamma_signal": 7662, "vega_signal": 664, "option_type": "P", "stock_price": 168.93, "utc_time": 1774877550000}, {"instrument": "NVDA", "mid_signal": -69266, "gamma_signal": -78649, "vega_signal": -9794, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877555000}, {"instrument": "NVDA", "mid_signal": 18099, "gamma_signal": 3205, "vega_signal": 413, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877555000}, {"instrument": "NVDA", "mid_signal": -997882, "gamma_signal": -376956, "vega_signal": -46101, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877560000}, {"instrument": "NVDA", "mid_signal": -14911, "gamma_signal": 35767, "vega_signal": 4987, "option_type": "P", "stock_price": 168.84, "utc_time": 1774877560000}, {"instrument": "NVDA", "mid_signal": 32043, "gamma_signal": -42627, "vega_signal": -5943, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877565000}, {"instrument": "NVDA", "mid_signal": -27590, "gamma_signal": 46294, "vega_signal": 6164, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877565000}, {"instrument": "NVDA", "mid_signal": 158934, "gamma_signal": 102560, "vega_signal": 12600, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877570000}, {"instrument": "NVDA", "mid_signal": -9971, "gamma_signal": -1283, "vega_signal": -248, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877570000}, {"instrument": "NVDA", "mid_signal": 61272, "gamma_signal": -98448, "vega_signal": -11084, "option_type": "C", "stock_price": 168.64, "utc_time": 1774877575000}, {"instrument": "NVDA", "mid_signal": -352639, "gamma_signal": 264380, "vega_signal": 36891, "option_type": "P", "stock_price": 168.63, "utc_time": 1774877575000}, {"instrument": "NVDA", "mid_signal": 2560536, "gamma_signal": 960944, "vega_signal": 116309, "option_type": "C", "stock_price": 168.7, "utc_time": 1774877580000}, {"instrument": "NVDA", "mid_signal": 111927, "gamma_signal": 9554, "vega_signal": 697, "option_type": "P", "stock_price": 168.7, "utc_time": 1774877580000}, {"instrument": "NVDA", "mid_signal": 82600, "gamma_signal": 24178, "vega_signal": 2669, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877585000}, {"instrument": "NVDA", "mid_signal": 1199764, "gamma_signal": -336273, "vega_signal": -43332, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877585000}, {"instrument": "NVDA", "mid_signal": 1276490, "gamma_signal": 407148, "vega_signal": 51674, "option_type": "C", "stock_price": 168.93, "utc_time": 1774877590000}, {"instrument": "NVDA", "mid_signal": -38751, "gamma_signal": 24408, "vega_signal": 3226, "option_type": "P", "stock_price": 168.94, "utc_time": 1774877590000}, {"instrument": "NVDA", "mid_signal": -1843510, "gamma_signal": -671511, "vega_signal": -84495, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877595000}, {"instrument": "NVDA", "mid_signal": 170583, "gamma_signal": -52605, "vega_signal": -7085, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877595000}, {"instrument": "NVDA", "mid_signal": -18705, "gamma_signal": 83315, "vega_signal": 12360, "option_type": "C", "stock_price": 168.82, "utc_time": 1774877600000}, {"instrument": "NVDA", "mid_signal": 63328, "gamma_signal": -23079, "vega_signal": -2980, "option_type": "P", "stock_price": 168.82, "utc_time": 1774877600000}, {"instrument": "NVDA", "mid_signal": -560784, "gamma_signal": -279660, "vega_signal": -33329, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877605000}, {"instrument": "NVDA", "mid_signal": -59779, "gamma_signal": 43854, "vega_signal": 5660, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877605000}, {"instrument": "NVDA", "mid_signal": 498023, "gamma_signal": 196720, "vega_signal": 22539, "option_type": "C", "stock_price": 168.725, "utc_time": 1774877610000}, {"instrument": "NVDA", "mid_signal": 35340, "gamma_signal": -14455, "vega_signal": -1938, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877610000}, {"instrument": "NVDA", "mid_signal": -165777, "gamma_signal": -67815, "vega_signal": -8092, "option_type": "C", "stock_price": 168.69, "utc_time": 1774877615000}, {"instrument": "NVDA", "mid_signal": -68547, "gamma_signal": 12341, "vega_signal": 1531, "option_type": "P", "stock_price": 168.69, "utc_time": 1774877615000}, {"instrument": "NVDA", "mid_signal": -215487, "gamma_signal": -176882, "vega_signal": -20836, "option_type": "C", "stock_price": 168.72, "utc_time": 1774877620000}, {"instrument": "NVDA", "mid_signal": 104276, "gamma_signal": -32006, "vega_signal": -4025, "option_type": "P", "stock_price": 168.72, "utc_time": 1774877620000}, {"instrument": "NVDA", "mid_signal": -984008, "gamma_signal": -563380, "vega_signal": -69004, "option_type": "C", "stock_price": 168.68, "utc_time": 1774877625000}, {"instrument": "NVDA", "mid_signal": -212427, "gamma_signal": 62781, "vega_signal": 7208, "option_type": "P", "stock_price": 168.65, "utc_time": 1774877625000}, {"instrument": "NVDA", "mid_signal": 155501, "gamma_signal": 23900, "vega_signal": 2978, "option_type": "C", "stock_price": 168.628, "utc_time": 1774877630000}, {"instrument": "NVDA", "mid_signal": 1023136, "gamma_signal": -732712, "vega_signal": -114338, "option_type": "P", "stock_price": 168.628, "utc_time": 1774877630000}, {"instrument": "NVDA", "mid_signal": 984371, "gamma_signal": 449172, "vega_signal": 49451, "option_type": "C", "stock_price": 168.59, "utc_time": 1774877635000}, {"instrument": "NVDA", "mid_signal": -959610, "gamma_signal": 317364, "vega_signal": 39793, "option_type": "P", "stock_price": 168.58, "utc_time": 1774877635000}, {"instrument": "NVDA", "mid_signal": -23110, "gamma_signal": -15705, "vega_signal": -1835, "option_type": "C", "stock_price": 168.56, "utc_time": 1774877640000}, {"instrument": "NVDA", "mid_signal": -33958, "gamma_signal": 31137, "vega_signal": 3981, "option_type": "P", "stock_price": 168.56, "utc_time": 1774877640000}, {"instrument": "NVDA", "mid_signal": -3002668, "gamma_signal": -666021, "vega_signal": -79258, "option_type": "C", "stock_price": 168.53, "utc_time": 1774877645000}, {"instrument": "NVDA", "mid_signal": 350318, "gamma_signal": -40343, "vega_signal": -3981, "option_type": "P", "stock_price": 168.53, "utc_time": 1774877645000}, {"instrument": "NVDA", "mid_signal": -247660, "gamma_signal": -96873, "vega_signal": -12034, "option_type": "C", "stock_price": 168.52, "utc_time": 1774877650000}, {"instrument": "NVDA", "mid_signal": 258667, "gamma_signal": -85992, "vega_signal": -12713, "option_type": "P", "stock_price": 168.54, "utc_time": 1774877650000}, {"instrument": "NVDA", "mid_signal": -63083, "gamma_signal": -1682, "vega_signal": 274, "option_type": "C", "stock_price": 168.52, "utc_time": 1774877655000}, {"instrument": "NVDA", "mid_signal": -1072405, "gamma_signal": 61973, "vega_signal": 9474, "option_type": "P", "stock_price": 168.52, "utc_time": 1774877655000}, {"instrument": "NVDA", "mid_signal": -16720061, "gamma_signal": -7117940, "vega_signal": -841854, "option_type": "C", "stock_price": 168.66, "utc_time": 1774877660000}, {"instrument": "NVDA", "mid_signal": 46948, "gamma_signal": -16924, "vega_signal": -2157, "option_type": "P", "stock_price": 168.66, "utc_time": 1774877660000}, {"instrument": "NVDA", "mid_signal": -455348, "gamma_signal": -180423, "vega_signal": -21352, "option_type": "C", "stock_price": 168.35, "utc_time": 1774877665000}, {"instrument": "NVDA", "mid_signal": -658714, "gamma_signal": 305162, "vega_signal": 37932, "option_type": "P", "stock_price": 168.35, "utc_time": 1774877665000}, {"instrument": "NVDA", "mid_signal": 83738, "gamma_signal": 32890, "vega_signal": 3841, "option_type": "C", "stock_price": 168.33, "utc_time": 1774877670000}, {"instrument": "NVDA", "mid_signal": -477817, "gamma_signal": 209730, "vega_signal": 24998, "option_type": "P", "stock_price": 168.34, "utc_time": 1774877670000}, {"instrument": "NVDA", "mid_signal": -624145, "gamma_signal": -375457, "vega_signal": -68587, "option_type": "C", "stock_price": 168.21, "utc_time": 1774877675000}, {"instrument": "NVDA", "mid_signal": -277825, "gamma_signal": 164591, "vega_signal": 21154, "option_type": "P", "stock_price": 168.21, "utc_time": 1774877675000}, {"instrument": "NVDA", "mid_signal": -523563, "gamma_signal": -235528, "vega_signal": -27997, "option_type": "C", "stock_price": 168.27, "utc_time": 1774877680000}, {"instrument": "NVDA", "mid_signal": 480856, "gamma_signal": -268925, "vega_signal": -34596, "option_type": "P", "stock_price": 168.27, "utc_time": 1774877680000}, {"instrument": "NVDA", "mid_signal": 81327, "gamma_signal": 30313, "vega_signal": 3519, "option_type": "C", "stock_price": 168.36, "utc_time": 1774877685000}, {"instrument": "NVDA", "mid_signal": -6992494, "gamma_signal": 1662261, "vega_signal": 195248, "option_type": "P", "stock_price": 168.36, "utc_time": 1774877685000}, {"instrument": "NVDA", "mid_signal": 586933, "gamma_signal": 242649, "vega_signal": 27864, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877690000}, {"instrument": "NVDA", "mid_signal": -628284, "gamma_signal": 257503, "vega_signal": 29256, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877690000}, {"instrument": "NVDA", "mid_signal": -30829, "gamma_signal": -6551, "vega_signal": -825, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877695000}, {"instrument": "NVDA", "mid_signal": -161485, "gamma_signal": 33104, "vega_signal": 4708, "option_type": "P", "stock_price": 168.3, "utc_time": 1774877695000}, {"instrument": "NVDA", "mid_signal": -211303, "gamma_signal": -18384, "vega_signal": -3027, "option_type": "C", "stock_price": 168.26, "utc_time": 1774877700000}, {"instrument": "NVDA", "mid_signal": 465942, "gamma_signal": -222894, "vega_signal": -27323, "option_type": "P", "stock_price": 168.26, "utc_time": 1774877700000}, {"instrument": "NVDA", "mid_signal": -11207, "gamma_signal": 5150, "vega_signal": 455, "option_type": "C", "stock_price": 168.33, "utc_time": 1774877705000}, {"instrument": "NVDA", "mid_signal": 620086, "gamma_signal": -225626, "vega_signal": -27047, "option_type": "P", "stock_price": 168.33, "utc_time": 1774877705000}, {"instrument": "NVDA", "mid_signal": -2036068, "gamma_signal": -968915, "vega_signal": -112156, "option_type": "C", "stock_price": 168.18, "utc_time": 1774877710000}, {"instrument": "NVDA", "mid_signal": -1616533, "gamma_signal": 446953, "vega_signal": 53570, "option_type": "P", "stock_price": 168.18, "utc_time": 1774877710000}, {"instrument": "NVDA", "mid_signal": -16943, "gamma_signal": -21133, "vega_signal": -3176, "option_type": "C", "stock_price": 168.18, "utc_time": 1774877715000}, {"instrument": "NVDA", "mid_signal": -473654, "gamma_signal": 201877, "vega_signal": 23966, "option_type": "P", "stock_price": 168.19, "utc_time": 1774877715000}, {"instrument": "NVDA", "mid_signal": -2215, "gamma_signal": -4051, "vega_signal": -1796, "option_type": "C", "stock_price": 168.23, "utc_time": 1774877720000}, {"instrument": "NVDA", "mid_signal": 235098, "gamma_signal": -75277, "vega_signal": -8795, "option_type": "P", "stock_price": 168.23, "utc_time": 1774877720000}, {"instrument": "NVDA", "mid_signal": -341674, "gamma_signal": -193995, "vega_signal": -23918, "option_type": "C", "stock_price": 168.12, "utc_time": 1774877725000}, {"instrument": "NVDA", "mid_signal": 725509, "gamma_signal": -260979, "vega_signal": -30424, "option_type": "P", "stock_price": 168.15, "utc_time": 1774877725000}, {"instrument": "NVDA", "mid_signal": -153155, "gamma_signal": -86345, "vega_signal": -11664, "option_type": "C", "stock_price": 168.05, "utc_time": 1774877730000}, {"instrument": "NVDA", "mid_signal": -498067, "gamma_signal": 224853, "vega_signal": 28066, "option_type": "P", "stock_price": 168.05, "utc_time": 1774877730000}, {"instrument": "NVDA", "mid_signal": 617740, "gamma_signal": 341874, "vega_signal": 40705, "option_type": "C", "stock_price": 168.01, "utc_time": 1774877735000}, {"instrument": "NVDA", "mid_signal": -691890, "gamma_signal": 460662, "vega_signal": 58347, "option_type": "P", "stock_price": 168.01, "utc_time": 1774877735000}, {"instrument": "NVDA", "mid_signal": -51613, "gamma_signal": -42573, "vega_signal": -6785, "option_type": "C", "stock_price": 168.065, "utc_time": 1774877740000}, {"instrument": "NVDA", "mid_signal": 126008, "gamma_signal": 74408, "vega_signal": 10463, "option_type": "P", "stock_price": 168.05, "utc_time": 1774877740000}, {"instrument": "NVDA", "mid_signal": -354321, "gamma_signal": -88111, "vega_signal": -12436, "option_type": "C", "stock_price": 168.01, "utc_time": 1774877745000}, {"instrument": "NVDA", "mid_signal": -1615191, "gamma_signal": 930252, "vega_signal": 115913, "option_type": "P", "stock_price": 168.01, "utc_time": 1774877745000}, {"instrument": "NVDA", "mid_signal": 607215, "gamma_signal": 183266, "vega_signal": 21220, "option_type": "C", "stock_price": 168.03, "utc_time": 1774877750000}, {"instrument": "NVDA", "mid_signal": 113047, "gamma_signal": -79757, "vega_signal": -9807, "option_type": "P", "stock_price": 168.05, "utc_time": 1774877750000}, {"instrument": "NVDA", "mid_signal": -267581, "gamma_signal": -116784, "vega_signal": -14956, "option_type": "C", "stock_price": 167.98, "utc_time": 1774877755000}, {"instrument": "NVDA", "mid_signal": -92866, "gamma_signal": 126257, "vega_signal": 16676, "option_type": "P", "stock_price": 167.95, "utc_time": 1774877755000}, {"instrument": "NVDA", "mid_signal": -1696740, "gamma_signal": -713358, "vega_signal": -81913, "option_type": "C", "stock_price": 167.77, "utc_time": 1774877760000}, {"instrument": "NVDA", "mid_signal": -1457433, "gamma_signal": 849971, "vega_signal": 105728, "option_type": "P", "stock_price": 167.76, "utc_time": 1774877760000}, {"instrument": "NVDA", "mid_signal": 381153, "gamma_signal": 104048, "vega_signal": 11658, "option_type": "C", "stock_price": 167.73, "utc_time": 1774877765000}, {"instrument": "NVDA", "mid_signal": 348742, "gamma_signal": -147272, "vega_signal": -15657, "option_type": "P", "stock_price": 167.73, "utc_time": 1774877765000}, {"instrument": "NVDA", "mid_signal": -766432, "gamma_signal": -261710, "vega_signal": -32094, "option_type": "C", "stock_price": 167.59, "utc_time": 1774877770000}, {"instrument": "NVDA", "mid_signal": -1326047, "gamma_signal": 775818, "vega_signal": 96718, "option_type": "P", "stock_price": 167.6, "utc_time": 1774877770000}, {"instrument": "NVDA", "mid_signal": -98437, "gamma_signal": -98018, "vega_signal": -13870, "option_type": "C", "stock_price": 167.69, "utc_time": 1774877775000}, {"instrument": "NVDA", "mid_signal": 515409, "gamma_signal": -176368, "vega_signal": -20217, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877775000}, {"instrument": "NVDA", "mid_signal": -233808, "gamma_signal": -132428, "vega_signal": -15095, "option_type": "C", "stock_price": 167.76, "utc_time": 1774877780000}, {"instrument": "NVDA", "mid_signal": -182462, "gamma_signal": 35200, "vega_signal": 4339, "option_type": "P", "stock_price": 167.76, "utc_time": 1774877780000}, {"instrument": "NVDA", "mid_signal": -383877, "gamma_signal": -117901, "vega_signal": -16154, "option_type": "C", "stock_price": 167.73, "utc_time": 1774877785000}, {"instrument": "NVDA", "mid_signal": -454424, "gamma_signal": 182419, "vega_signal": 22267, "option_type": "P", "stock_price": 167.73, "utc_time": 1774877785000}, {"instrument": "NVDA", "mid_signal": -1146263, "gamma_signal": -495396, "vega_signal": -57047, "option_type": "C", "stock_price": 167.63, "utc_time": 1774877790000}, {"instrument": "NVDA", "mid_signal": -370184, "gamma_signal": 133284, "vega_signal": 15551, "option_type": "P", "stock_price": 167.63, "utc_time": 1774877790000}, {"instrument": "NVDA", "mid_signal": 164883, "gamma_signal": 33339, "vega_signal": 3317, "option_type": "C", "stock_price": 167.53, "utc_time": 1774877795000}, {"instrument": "NVDA", "mid_signal": 147158, "gamma_signal": 35723, "vega_signal": 4698, "option_type": "P", "stock_price": 167.53, "utc_time": 1774877795000}, {"instrument": "NVDA", "mid_signal": 244600, "gamma_signal": 121740, "vega_signal": 7901, "option_type": "C", "stock_price": 167.58, "utc_time": 1774877800000}, {"instrument": "NVDA", "mid_signal": -467073, "gamma_signal": 212231, "vega_signal": 25693, "option_type": "P", "stock_price": 167.58, "utc_time": 1774877800000}, {"instrument": "NVDA", "mid_signal": 266602, "gamma_signal": 214994, "vega_signal": 21241, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877805000}, {"instrument": "NVDA", "mid_signal": -645140, "gamma_signal": 112384, "vega_signal": 13595, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877805000}, {"instrument": "NVDA", "mid_signal": -168811, "gamma_signal": -41961, "vega_signal": -4988, "option_type": "C", "stock_price": 167.44, "utc_time": 1774877810000}, {"instrument": "NVDA", "mid_signal": -1013524, "gamma_signal": 332333, "vega_signal": 40798, "option_type": "P", "stock_price": 167.44, "utc_time": 1774877810000}, {"instrument": "NVDA", "mid_signal": -1736499, "gamma_signal": -583371, "vega_signal": -70478, "option_type": "C", "stock_price": 167.41, "utc_time": 1774877815000}, {"instrument": "NVDA", "mid_signal": -205755, "gamma_signal": 3163, "vega_signal": -1574, "option_type": "P", "stock_price": 167.41, "utc_time": 1774877815000}, {"instrument": "NVDA", "mid_signal": 470561, "gamma_signal": 143818, "vega_signal": 17083, "option_type": "C", "stock_price": 167.38, "utc_time": 1774877820000}, {"instrument": "NVDA", "mid_signal": -414688, "gamma_signal": 295597, "vega_signal": 38180, "option_type": "P", "stock_price": 167.38, "utc_time": 1774877820000}, {"instrument": "NVDA", "mid_signal": 54242, "gamma_signal": 73491, "vega_signal": 6097, "option_type": "C", "stock_price": 167.395, "utc_time": 1774877825000}, {"instrument": "NVDA", "mid_signal": -38630, "gamma_signal": 10901, "vega_signal": 230, "option_type": "P", "stock_price": 167.395, "utc_time": 1774877825000}, {"instrument": "NVDA", "mid_signal": 644161, "gamma_signal": 283276, "vega_signal": 32525, "option_type": "C", "stock_price": 167.47, "utc_time": 1774877830000}, {"instrument": "NVDA", "mid_signal": -728357, "gamma_signal": 78355, "vega_signal": 9676, "option_type": "P", "stock_price": 167.42, "utc_time": 1774877830000}, {"instrument": "NVDA", "mid_signal": -316307, "gamma_signal": -120643, "vega_signal": -14764, "option_type": "C", "stock_price": 167.555, "utc_time": 1774877835000}, {"instrument": "NVDA", "mid_signal": -3742033, "gamma_signal": 1970906, "vega_signal": 245846, "option_type": "P", "stock_price": 167.555, "utc_time": 1774877835000}, {"instrument": "NVDA", "mid_signal": -92097, "gamma_signal": -97085, "vega_signal": -12157, "option_type": "C", "stock_price": 167.54, "utc_time": 1774877840000}, {"instrument": "NVDA", "mid_signal": -389617, "gamma_signal": 148701, "vega_signal": 17587, "option_type": "P", "stock_price": 167.55, "utc_time": 1774877840000}, {"instrument": "NVDA", "mid_signal": -1116474, "gamma_signal": -200085, "vega_signal": -24140, "option_type": "C", "stock_price": 167.46, "utc_time": 1774877845000}, {"instrument": "NVDA", "mid_signal": -685788, "gamma_signal": 80552, "vega_signal": 8539, "option_type": "P", "stock_price": 167.46, "utc_time": 1774877845000}, {"instrument": "NVDA", "mid_signal": 190126, "gamma_signal": 95809, "vega_signal": 11845, "option_type": "C", "stock_price": 167.48, "utc_time": 1774877850000}, {"instrument": "NVDA", "mid_signal": -179166, "gamma_signal": 83051, "vega_signal": 9905, "option_type": "P", "stock_price": 167.48, "utc_time": 1774877850000}, {"instrument": "NVDA", "mid_signal": -934244, "gamma_signal": 10926, "vega_signal": 364, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877855000}, {"instrument": "NVDA", "mid_signal": -1236548, "gamma_signal": 688644, "vega_signal": 86216, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877855000}, {"instrument": "NVDA", "mid_signal": 834180, "gamma_signal": 486952, "vega_signal": 58687, "option_type": "C", "stock_price": 167.6, "utc_time": 1774877860000}, {"instrument": "NVDA", "mid_signal": 480343, "gamma_signal": -308787, "vega_signal": -41097, "option_type": "P", "stock_price": 167.6, "utc_time": 1774877860000}, {"instrument": "NVDA", "mid_signal": 406582, "gamma_signal": 24442, "vega_signal": 491, "option_type": "C", "stock_price": 167.56, "utc_time": 1774877865000}, {"instrument": "NVDA", "mid_signal": 14462, "gamma_signal": 12230, "vega_signal": 1516, "option_type": "P", "stock_price": 167.565, "utc_time": 1774877865000}, {"instrument": "NVDA", "mid_signal": -248035, "gamma_signal": -19506, "vega_signal": -1519, "option_type": "C", "stock_price": 167.69, "utc_time": 1774877870000}, {"instrument": "NVDA", "mid_signal": 298562, "gamma_signal": -81915, "vega_signal": -9840, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877870000}, {"instrument": "NVDA", "mid_signal": 387804, "gamma_signal": 152086, "vega_signal": 17873, "option_type": "C", "stock_price": 167.66, "utc_time": 1774877875000}, {"instrument": "NVDA", "mid_signal": -619966, "gamma_signal": -34676, "vega_signal": -5234, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877875000}, {"instrument": "NVDA", "mid_signal": 363279, "gamma_signal": 147640, "vega_signal": 18393, "option_type": "C", "stock_price": 167.635, "utc_time": 1774877880000}, {"instrument": "NVDA", "mid_signal": -2156538, "gamma_signal": 21774, "vega_signal": 4362, "option_type": "P", "stock_price": 167.635, "utc_time": 1774877880000}, {"instrument": "NVDA", "mid_signal": 48165, "gamma_signal": 11249, "vega_signal": -231, "option_type": "C", "stock_price": 167.71, "utc_time": 1774877885000}, {"instrument": "NVDA", "mid_signal": 464631, "gamma_signal": -239389, "vega_signal": -29849, "option_type": "P", "stock_price": 167.71, "utc_time": 1774877885000}, {"instrument": "NVDA", "mid_signal": -441949, "gamma_signal": -234187, "vega_signal": -29483, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877890000}, {"instrument": "NVDA", "mid_signal": -1215156, "gamma_signal": 436830, "vega_signal": 52732, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877890000}, {"instrument": "NVDA", "mid_signal": 155532, "gamma_signal": 72553, "vega_signal": 8250, "option_type": "C", "stock_price": 167.55, "utc_time": 1774877895000}, {"instrument": "NVDA", "mid_signal": -59228, "gamma_signal": -5350, "vega_signal": -730, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877895000}, {"instrument": "NVDA", "mid_signal": -99565, "gamma_signal": -2992, "vega_signal": -1756, "option_type": "C", "stock_price": 167.47, "utc_time": 1774877900000}, {"instrument": "NVDA", "mid_signal": 165703, "gamma_signal": -53250, "vega_signal": -6275, "option_type": "P", "stock_price": 167.47, "utc_time": 1774877900000}, {"instrument": "NVDA", "mid_signal": -798992, "gamma_signal": -360699, "vega_signal": -42658, "option_type": "C", "stock_price": 167.46, "utc_time": 1774877905000}, {"instrument": "NVDA", "mid_signal": -3980425, "gamma_signal": 976491, "vega_signal": 123125, "option_type": "P", "stock_price": 167.46, "utc_time": 1774877905000}, {"instrument": "NVDA", "mid_signal": 1752330, "gamma_signal": 512022, "vega_signal": 58236, "option_type": "C", "stock_price": 167.41, "utc_time": 1774877910000}, {"instrument": "NVDA", "mid_signal": -1413173, "gamma_signal": 643342, "vega_signal": 81294, "option_type": "P", "stock_price": 167.41, "utc_time": 1774877910000}, {"instrument": "NVDA", "mid_signal": -676968, "gamma_signal": -236766, "vega_signal": -28232, "option_type": "C", "stock_price": 167.43, "utc_time": 1774877915000}, {"instrument": "NVDA", "mid_signal": 10376, "gamma_signal": 21328, "vega_signal": 4010, "option_type": "P", "stock_price": 167.43, "utc_time": 1774877915000}, {"instrument": "NVDA", "mid_signal": -48481, "gamma_signal": 610, "vega_signal": 298, "option_type": "C", "stock_price": 167.4, "utc_time": 1774877920000}, {"instrument": "NVDA", "mid_signal": -137545, "gamma_signal": 79272, "vega_signal": 9365, "option_type": "P", "stock_price": 167.4, "utc_time": 1774877920000}, {"instrument": "NVDA", "mid_signal": -32183, "gamma_signal": 124300, "vega_signal": 14885, "option_type": "C", "stock_price": 167.39, "utc_time": 1774877925000}, {"instrument": "NVDA", "mid_signal": 497588, "gamma_signal": -56652, "vega_signal": -6359, "option_type": "P", "stock_price": 167.39, "utc_time": 1774877925000}, {"instrument": "NVDA", "mid_signal": 1383, "gamma_signal": -2848, "vega_signal": -728, "option_type": "C", "stock_price": 167.48, "utc_time": 1774877930000}, {"instrument": "NVDA", "mid_signal": 946215, "gamma_signal": -121440, "vega_signal": -14882, "option_type": "P", "stock_price": 167.48, "utc_time": 1774877930000}, {"instrument": "NVDA", "mid_signal": -244855, "gamma_signal": -130144, "vega_signal": -15894, "option_type": "C", "stock_price": 167.51, "utc_time": 1774877935000}, {"instrument": "NVDA", "mid_signal": -475449, "gamma_signal": 150268, "vega_signal": 18136, "option_type": "P", "stock_price": 167.51, "utc_time": 1774877935000}, {"instrument": "NVDA", "mid_signal": 729353, "gamma_signal": 309003, "vega_signal": 37794, "option_type": "C", "stock_price": 167.57, "utc_time": 1774877940000}, {"instrument": "NVDA", "mid_signal": -3631, "gamma_signal": 18140, "vega_signal": 1752, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877940000}, {"instrument": "NVDA", "mid_signal": 655316, "gamma_signal": 164850, "vega_signal": 19312, "option_type": "C", "stock_price": 167.57, "utc_time": 1774877945000}, {"instrument": "NVDA", "mid_signal": -1241902, "gamma_signal": 685285, "vega_signal": 88316, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877945000}, {"instrument": "NVDA", "mid_signal": 377363, "gamma_signal": 164580, "vega_signal": 20128, "option_type": "C", "stock_price": 167.71, "utc_time": 1774877950000}, {"instrument": "NVDA", "mid_signal": 200858, "gamma_signal": 2110, "vega_signal": 613, "option_type": "P", "stock_price": 167.7, "utc_time": 1774877950000}, {"instrument": "NVDA", "mid_signal": 400160, "gamma_signal": 111791, "vega_signal": 14146, "option_type": "C", "stock_price": 167.72, "utc_time": 1774877955000}, {"instrument": "NVDA", "mid_signal": -83015, "gamma_signal": 28690, "vega_signal": 3495, "option_type": "P", "stock_price": 167.72, "utc_time": 1774877955000}, {"instrument": "NVDA", "mid_signal": 2700591, "gamma_signal": 810829, "vega_signal": 100585, "option_type": "C", "stock_price": 167.81, "utc_time": 1774877960000}, {"instrument": "NVDA", "mid_signal": 602537, "gamma_signal": -119680, "vega_signal": -14207, "option_type": "P", "stock_price": 167.805, "utc_time": 1774877960000}, {"instrument": "NVDA", "mid_signal": -126917, "gamma_signal": 28221, "vega_signal": 2754, "option_type": "C", "stock_price": 167.8, "utc_time": 1774877965000}, {"instrument": "NVDA", "mid_signal": -1911977, "gamma_signal": 739223, "vega_signal": 93301, "option_type": "P", "stock_price": 167.79, "utc_time": 1774877965000}, {"instrument": "NVDA", "mid_signal": -1047001, "gamma_signal": -354946, "vega_signal": -42672, "option_type": "C", "stock_price": 167.83, "utc_time": 1774877970000}, {"instrument": "NVDA", "mid_signal": 153026, "gamma_signal": -54482, "vega_signal": -6539, "option_type": "P", "stock_price": 167.815, "utc_time": 1774877970000}, {"instrument": "NVDA", "mid_signal": 1028592, "gamma_signal": 327603, "vega_signal": 39316, "option_type": "C", "stock_price": 167.83, "utc_time": 1774877975000}, {"instrument": "NVDA", "mid_signal": 72389, "gamma_signal": 154468, "vega_signal": 23124, "option_type": "P", "stock_price": 167.83, "utc_time": 1774877975000}, {"instrument": "NVDA", "mid_signal": 996860, "gamma_signal": 346993, "vega_signal": 41850, "option_type": "C", "stock_price": 167.87, "utc_time": 1774877980000}, {"instrument": "NVDA", "mid_signal": 3517252, "gamma_signal": -1903009, "vega_signal": -245417, "option_type": "P", "stock_price": 167.86, "utc_time": 1774877980000}, {"instrument": "NVDA", "mid_signal": -26087, "gamma_signal": -49531, "vega_signal": -5779, "option_type": "C", "stock_price": 167.85, "utc_time": 1774877985000}, {"instrument": "NVDA", "mid_signal": -278351, "gamma_signal": -8758, "vega_signal": -2074, "option_type": "P", "stock_price": 167.85, "utc_time": 1774877985000}, {"instrument": "NVDA", "mid_signal": 83105, "gamma_signal": -56371, "vega_signal": -6797, "option_type": "C", "stock_price": 167.74, "utc_time": 1774877990000}, {"instrument": "NVDA", "mid_signal": -20677, "gamma_signal": -4169, "vega_signal": -841, "option_type": "P", "stock_price": 167.74, "utc_time": 1774877990000}, {"instrument": "NVDA", "mid_signal": -889438, "gamma_signal": -435320, "vega_signal": -52188, "option_type": "C", "stock_price": 167.77, "utc_time": 1774877995000}, {"instrument": "NVDA", "mid_signal": -144337, "gamma_signal": 47800, "vega_signal": 5713, "option_type": "P", "stock_price": 167.78, "utc_time": 1774877995000}, {"instrument": "NVDA", "mid_signal": 28722, "gamma_signal": -62423, "vega_signal": -7506, "option_type": "C", "stock_price": 167.78, "utc_time": 1774878000000}, {"instrument": "NVDA", "mid_signal": 91879, "gamma_signal": -51336, "vega_signal": -6248, "option_type": "P", "stock_price": 167.78, "utc_time": 1774878000000}, {"instrument": "NVDA", "mid_signal": -112422, "gamma_signal": -33184, "vega_signal": -4322, "option_type": "C", "stock_price": 167.74, "utc_time": 1774878005000}, {"instrument": "NVDA", "mid_signal": 155374, "gamma_signal": -50470, "vega_signal": -6011, "option_type": "P", "stock_price": 167.74, "utc_time": 1774878005000}, {"instrument": "NVDA", "mid_signal": 220321, "gamma_signal": 64953, "vega_signal": 7843, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878010000}, {"instrument": "NVDA", "mid_signal": 270945, "gamma_signal": -71534, "vega_signal": -8675, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878010000}, {"instrument": "NVDA", "mid_signal": 4325022, "gamma_signal": 481266, "vega_signal": 61789, "option_type": "C", "stock_price": 167.75, "utc_time": 1774878015000}, {"instrument": "NVDA", "mid_signal": -373633, "gamma_signal": 422358, "vega_signal": 60560, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878015000}, {"instrument": "NVDA", "mid_signal": 140817, "gamma_signal": 25691, "vega_signal": 2891, "option_type": "C", "stock_price": 167.735, "utc_time": 1774878020000}, {"instrument": "NVDA", "mid_signal": -617024, "gamma_signal": 207033, "vega_signal": 25487, "option_type": "P", "stock_price": 167.73, "utc_time": 1774878020000}, {"instrument": "NVDA", "mid_signal": -485903, "gamma_signal": -261684, "vega_signal": -31540, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878025000}, {"instrument": "NVDA", "mid_signal": -50218, "gamma_signal": 23351, "vega_signal": 2991, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878025000}, {"instrument": "NVDA", "mid_signal": 4352427, "gamma_signal": 2486688, "vega_signal": 303585, "option_type": "C", "stock_price": 167.69, "utc_time": 1774878030000}, {"instrument": "NVDA", "mid_signal": 1334426, "gamma_signal": -390157, "vega_signal": -46070, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878030000}, {"instrument": "NVDA", "mid_signal": -72596, "gamma_signal": -64065, "vega_signal": -7547, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878035000}, {"instrument": "NVDA", "mid_signal": -22328, "gamma_signal": 14218, "vega_signal": 1918, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878035000}, {"instrument": "NVDA", "mid_signal": -188835, "gamma_signal": -52828, "vega_signal": -6327, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878040000}, {"instrument": "NVDA", "mid_signal": 9252, "gamma_signal": 36165, "vega_signal": 4895, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878040000}, {"instrument": "NVDA", "mid_signal": -559059, "gamma_signal": -223830, "vega_signal": -26252, "option_type": "C", "stock_price": 167.405, "utc_time": 1774878045000}, {"instrument": "NVDA", "mid_signal": -943583, "gamma_signal": 282111, "vega_signal": 35097, "option_type": "P", "stock_price": 167.405, "utc_time": 1774878045000}, {"instrument": "NVDA", "mid_signal": -1605865, "gamma_signal": -548239, "vega_signal": -65331, "option_type": "C", "stock_price": 167.295, "utc_time": 1774878050000}, {"instrument": "NVDA", "mid_signal": -1574574, "gamma_signal": 636822, "vega_signal": 82115, "option_type": "P", "stock_price": 167.32, "utc_time": 1774878050000}, {"instrument": "NVDA", "mid_signal": -316941, "gamma_signal": -135505, "vega_signal": -15948, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878055000}, {"instrument": "NVDA", "mid_signal": -1892882, "gamma_signal": 554589, "vega_signal": 67304, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878055000}, {"instrument": "NVDA", "mid_signal": 210977, "gamma_signal": 26912, "vega_signal": 1859, "option_type": "C", "stock_price": 167.31, "utc_time": 1774878060000}, {"instrument": "NVDA", "mid_signal": 220427, "gamma_signal": -142338, "vega_signal": -18523, "option_type": "P", "stock_price": 167.31, "utc_time": 1774878060000}, {"instrument": "NVDA", "mid_signal": 1186361, "gamma_signal": 632228, "vega_signal": 74383, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878065000}, {"instrument": "NVDA", "mid_signal": 10056, "gamma_signal": 53463, "vega_signal": 7516, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878065000}, {"instrument": "NVDA", "mid_signal": 6933415, "gamma_signal": 707496, "vega_signal": 92555, "option_type": "C", "stock_price": 167.26, "utc_time": 1774878070000}, {"instrument": "NVDA", "mid_signal": 487264, "gamma_signal": -193661, "vega_signal": -24284, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878070000}, {"instrument": "NVDA", "mid_signal": -18469, "gamma_signal": -7975, "vega_signal": -1238, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878075000}, {"instrument": "NVDA", "mid_signal": -21765, "gamma_signal": 10457, "vega_signal": 1458, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878075000}, {"instrument": "NVDA", "mid_signal": -1277936, "gamma_signal": -506500, "vega_signal": -61794, "option_type": "C", "stock_price": 167.06, "utc_time": 1774878080000}, {"instrument": "NVDA", "mid_signal": 870610, "gamma_signal": -405243, "vega_signal": -52192, "option_type": "P", "stock_price": 167.11, "utc_time": 1774878080000}, {"instrument": "NVDA", "mid_signal": -766244, "gamma_signal": -219555, "vega_signal": -27804, "option_type": "C", "stock_price": 167.1, "utc_time": 1774878085000}, {"instrument": "NVDA", "mid_signal": -738266, "gamma_signal": 217312, "vega_signal": 27817, "option_type": "P", "stock_price": 167.11, "utc_time": 1774878085000}, {"instrument": "NVDA", "mid_signal": -64433, "gamma_signal": -13995, "vega_signal": -3188, "option_type": "C", "stock_price": 167.105, "utc_time": 1774878090000}, {"instrument": "NVDA", "mid_signal": -114977, "gamma_signal": 84894, "vega_signal": 11299, "option_type": "P", "stock_price": 167.105, "utc_time": 1774878090000}, {"instrument": "NVDA", "mid_signal": -1349759, "gamma_signal": -624859, "vega_signal": -78661, "option_type": "C", "stock_price": 166.95, "utc_time": 1774878095000}, {"instrument": "NVDA", "mid_signal": -1826098, "gamma_signal": 772845, "vega_signal": 99828, "option_type": "P", "stock_price": 166.95, "utc_time": 1774878095000}, {"instrument": "NVDA", "mid_signal": 349910, "gamma_signal": 209792, "vega_signal": 24901, "option_type": "C", "stock_price": 166.96, "utc_time": 1774878100000}, {"instrument": "NVDA", "mid_signal": 485280, "gamma_signal": -188544, "vega_signal": -24125, "option_type": "P", "stock_price": 166.96, "utc_time": 1774878100000}, {"instrument": "NVDA", "mid_signal": 607322, "gamma_signal": 261518, "vega_signal": 31824, "option_type": "C", "stock_price": 166.9, "utc_time": 1774878105000}, {"instrument": "NVDA", "mid_signal": -1235657, "gamma_signal": 303051, "vega_signal": 36912, "option_type": "P", "stock_price": 166.89, "utc_time": 1774878105000}, {"instrument": "NVDA", "mid_signal": -72342, "gamma_signal": -51233, "vega_signal": -6591, "option_type": "C", "stock_price": 166.83, "utc_time": 1774878110000}, {"instrument": "NVDA", "mid_signal": -30846, "gamma_signal": -33962, "vega_signal": -3632, "option_type": "P", "stock_price": 166.83, "utc_time": 1774878110000}, {"instrument": "NVDA", "mid_signal": 42817, "gamma_signal": 14917, "vega_signal": 1864, "option_type": "C", "stock_price": 166.92, "utc_time": 1774878115000}, {"instrument": "NVDA", "mid_signal": 540154, "gamma_signal": -141932, "vega_signal": -17169, "option_type": "P", "stock_price": 166.94, "utc_time": 1774878115000}, {"instrument": "NVDA", "mid_signal": 740997, "gamma_signal": 409020, "vega_signal": 48647, "option_type": "C", "stock_price": 167.13, "utc_time": 1774878120000}, {"instrument": "NVDA", "mid_signal": 998153, "gamma_signal": -363201, "vega_signal": -46070, "option_type": "P", "stock_price": 167.13, "utc_time": 1774878120000}, {"instrument": "NVDA", "mid_signal": -29550, "gamma_signal": 46159, "vega_signal": 4844, "option_type": "C", "stock_price": 167.14, "utc_time": 1774878125000}, {"instrument": "NVDA", "mid_signal": 203024, "gamma_signal": -107661, "vega_signal": -14153, "option_type": "P", "stock_price": 167.14, "utc_time": 1774878125000}, {"instrument": "NVDA", "mid_signal": -73448, "gamma_signal": -36653, "vega_signal": -4448, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878130000}, {"instrument": "NVDA", "mid_signal": -146690, "gamma_signal": 88701, "vega_signal": 12095, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878130000}, {"instrument": "NVDA", "mid_signal": 757117, "gamma_signal": 112268, "vega_signal": 14415, "option_type": "C", "stock_price": 167.22, "utc_time": 1774878135000}, {"instrument": "NVDA", "mid_signal": -644207, "gamma_signal": 421463, "vega_signal": 54896, "option_type": "P", "stock_price": 167.23, "utc_time": 1774878135000}, {"instrument": "NVDA", "mid_signal": -271734, "gamma_signal": -69732, "vega_signal": -8486, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878140000}, {"instrument": "NVDA", "mid_signal": 4082, "gamma_signal": 17245, "vega_signal": 2733, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878140000}, {"instrument": "NVDA", "mid_signal": -98741, "gamma_signal": -38822, "vega_signal": -4983, "option_type": "C", "stock_price": 167.21, "utc_time": 1774878145000}, {"instrument": "NVDA", "mid_signal": 37519, "gamma_signal": -19638, "vega_signal": -2575, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878145000}, {"instrument": "NVDA", "mid_signal": 3486608, "gamma_signal": 367626, "vega_signal": 48085, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878150000}, {"instrument": "NVDA", "mid_signal": -133710, "gamma_signal": 53602, "vega_signal": 6645, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878150000}, {"instrument": "NVDA", "mid_signal": 270124, "gamma_signal": 15188, "vega_signal": -422, "option_type": "C", "stock_price": 167.27, "utc_time": 1774878155000}, {"instrument": "NVDA", "mid_signal": 450402, "gamma_signal": -203904, "vega_signal": -26223, "option_type": "P", "stock_price": 167.27, "utc_time": 1774878155000}, {"instrument": "NVDA", "mid_signal": -180413, "gamma_signal": 1215, "vega_signal": -75, "option_type": "C", "stock_price": 167.38, "utc_time": 1774878160000}, {"instrument": "NVDA", "mid_signal": 80902, "gamma_signal": -8334, "vega_signal": -757, "option_type": "P", "stock_price": 167.38, "utc_time": 1774878160000}, {"instrument": "NVDA", "mid_signal": 381674, "gamma_signal": 110507, "vega_signal": 13448, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878165000}, {"instrument": "NVDA", "mid_signal": 43682, "gamma_signal": -6629, "vega_signal": -712, "option_type": "P", "stock_price": 167.45, "utc_time": 1774878165000}, {"instrument": "NVDA", "mid_signal": -97416, "gamma_signal": 45542, "vega_signal": 4947, "option_type": "C", "stock_price": 167.5, "utc_time": 1774878170000}, {"instrument": "NVDA", "mid_signal": 1279520, "gamma_signal": -585848, "vega_signal": -75483, "option_type": "P", "stock_price": 167.5, "utc_time": 1774878170000}, {"instrument": "NVDA", "mid_signal": -28343, "gamma_signal": -67388, "vega_signal": -8509, "option_type": "C", "stock_price": 167.43, "utc_time": 1774878175000}, {"instrument": "NVDA", "mid_signal": -127309, "gamma_signal": 35318, "vega_signal": 4576, "option_type": "P", "stock_price": 167.43, "utc_time": 1774878175000}, {"instrument": "NVDA", "mid_signal": 1999805, "gamma_signal": 639935, "vega_signal": 76736, "option_type": "C", "stock_price": 167.47, "utc_time": 1774878180000}, {"instrument": "NVDA", "mid_signal": 532021, "gamma_signal": -152547, "vega_signal": -18361, "option_type": "P", "stock_price": 167.47, "utc_time": 1774878180000}, {"instrument": "NVDA", "mid_signal": -701692, "gamma_signal": -13866, "vega_signal": -2502, "option_type": "C", "stock_price": 167.38, "utc_time": 1774878185000}, {"instrument": "NVDA", "mid_signal": 125005, "gamma_signal": -70887, "vega_signal": -9270, "option_type": "P", "stock_price": 167.38, "utc_time": 1774878185000}, {"instrument": "NVDA", "mid_signal": -2116738, "gamma_signal": -926364, "vega_signal": -111570, "option_type": "C", "stock_price": 167.22, "utc_time": 1774878190000}, {"instrument": "NVDA", "mid_signal": 421070, "gamma_signal": -86001, "vega_signal": -10807, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878190000}, {"instrument": "NVDA", "mid_signal": 81929, "gamma_signal": 33588, "vega_signal": 4055, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878195000}, {"instrument": "NVDA", "mid_signal": 136862, "gamma_signal": -5340, "vega_signal": -353, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878195000}, {"instrument": "NVDA", "mid_signal": -15486, "gamma_signal": 7416, "vega_signal": 941, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878200000}, {"instrument": "NVDA", "mid_signal": 224040, "gamma_signal": -41836, "vega_signal": -4461, "option_type": "P", "stock_price": 167.33, "utc_time": 1774878200000}, {"instrument": "NVDA", "mid_signal": 1644334, "gamma_signal": 268251, "vega_signal": 33734, "option_type": "C", "stock_price": 167.34, "utc_time": 1774878205000}, {"instrument": "NVDA", "mid_signal": -368529, "gamma_signal": 119746, "vega_signal": 14313, "option_type": "P", "stock_price": 167.34, "utc_time": 1774878205000}, {"instrument": "NVDA", "mid_signal": -21896, "gamma_signal": -14348, "vega_signal": -1874, "option_type": "C", "stock_price": 167.32, "utc_time": 1774878210000}, {"instrument": "NVDA", "mid_signal": -193254, "gamma_signal": 65438, "vega_signal": 8557, "option_type": "P", "stock_price": 167.33, "utc_time": 1774878210000}, {"instrument": "NVDA", "mid_signal": 1142728, "gamma_signal": 348194, "vega_signal": 41684, "option_type": "C", "stock_price": 167.54, "utc_time": 1774878215000}, {"instrument": "NVDA", "mid_signal": 98871, "gamma_signal": 16416, "vega_signal": 2772, "option_type": "P", "stock_price": 167.505, "utc_time": 1774878215000}, {"instrument": "NVDA", "mid_signal": 196105, "gamma_signal": 53858, "vega_signal": 7087, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878220000}, {"instrument": "NVDA", "mid_signal": -107109, "gamma_signal": 29664, "vega_signal": 3680, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878220000}, {"instrument": "NVDA", "mid_signal": 1295951, "gamma_signal": 751012, "vega_signal": 88501, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878225000}, {"instrument": "NVDA", "mid_signal": -94492, "gamma_signal": 59133, "vega_signal": 7614, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878225000}, {"instrument": "NVDA", "mid_signal": -53332, "gamma_signal": -12281, "vega_signal": -2008, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878230000}, {"instrument": "NVDA", "mid_signal": 476413, "gamma_signal": -155715, "vega_signal": -18668, "option_type": "P", "stock_price": 167.65, "utc_time": 1774878230000}, {"instrument": "NVDA", "mid_signal": 671759, "gamma_signal": 230989, "vega_signal": 27835, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878235000}, {"instrument": "NVDA", "mid_signal": -800657, "gamma_signal": 337860, "vega_signal": 40674, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878235000}, {"instrument": "NVDA", "mid_signal": 979733, "gamma_signal": 703193, "vega_signal": 82561, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878240000}, {"instrument": "NVDA", "mid_signal": -238471, "gamma_signal": 58685, "vega_signal": 6588, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878240000}, {"instrument": "NVDA", "mid_signal": 937066, "gamma_signal": 331592, "vega_signal": 38903, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878245000}, {"instrument": "NVDA", "mid_signal": 34863, "gamma_signal": -39485, "vega_signal": -4999, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878245000}, {"instrument": "NVDA", "mid_signal": -316102, "gamma_signal": -181949, "vega_signal": -21485, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878250000}, {"instrument": "NVDA", "mid_signal": 621072, "gamma_signal": -217346, "vega_signal": -27024, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878250000}, {"instrument": "NVDA", "mid_signal": 813198, "gamma_signal": 338784, "vega_signal": 40043, "option_type": "C", "stock_price": 167.81, "utc_time": 1774878255000}, {"instrument": "NVDA", "mid_signal": 189907, "gamma_signal": -80862, "vega_signal": -9893, "option_type": "P", "stock_price": 167.82, "utc_time": 1774878255000}, {"instrument": "NVDA", "mid_signal": -117749, "gamma_signal": 189, "vega_signal": 23, "option_type": "C", "stock_price": 167.8, "utc_time": 1774878260000}, {"instrument": "NVDA", "mid_signal": -27597, "gamma_signal": -15636, "vega_signal": -2024, "option_type": "P", "stock_price": 167.8, "utc_time": 1774878260000}, {"instrument": "NVDA", "mid_signal": 31734, "gamma_signal": -13543, "vega_signal": -1473, "option_type": "C", "stock_price": 167.81, "utc_time": 1774878265000}, {"instrument": "NVDA", "mid_signal": -214201, "gamma_signal": 50041, "vega_signal": 5529, "option_type": "P", "stock_price": 167.81, "utc_time": 1774878265000}, {"instrument": "NVDA", "mid_signal": 73535, "gamma_signal": 448293, "vega_signal": 53357, "option_type": "C", "stock_price": 167.83, "utc_time": 1774878270000}, {"instrument": "NVDA", "mid_signal": -49259, "gamma_signal": -29335, "vega_signal": -4322, "option_type": "P", "stock_price": 167.83, "utc_time": 1774878270000}, {"instrument": "NVDA", "mid_signal": 66226, "gamma_signal": 43185, "vega_signal": 4597, "option_type": "C", "stock_price": 167.87, "utc_time": 1774878275000}, {"instrument": "NVDA", "mid_signal": 228625, "gamma_signal": -40509, "vega_signal": -4012, "option_type": "P", "stock_price": 167.82, "utc_time": 1774878275000}, {"instrument": "NVDA", "mid_signal": 870062, "gamma_signal": 354738, "vega_signal": 41130, "option_type": "C", "stock_price": 167.905, "utc_time": 1774878280000}, {"instrument": "NVDA", "mid_signal": 490066, "gamma_signal": -114846, "vega_signal": -13702, "option_type": "P", "stock_price": 167.905, "utc_time": 1774878280000}, {"instrument": "NVDA", "mid_signal": 1401402, "gamma_signal": 503797, "vega_signal": 65857, "option_type": "C", "stock_price": 168.04, "utc_time": 1774878285000}, {"instrument": "NVDA", "mid_signal": 486441, "gamma_signal": -187670, "vega_signal": -23420, "option_type": "P", "stock_price": 168.03, "utc_time": 1774878285000}, {"instrument": "NVDA", "mid_signal": 493231, "gamma_signal": 222308, "vega_signal": 26875, "option_type": "C", "stock_price": 167.94, "utc_time": 1774878290000}, {"instrument": "NVDA", "mid_signal": -57267, "gamma_signal": 23096, "vega_signal": 2439, "option_type": "P", "stock_price": 167.96, "utc_time": 1774878290000}, {"instrument": "NVDA", "mid_signal": -197161, "gamma_signal": -50607, "vega_signal": -5947, "option_type": "C", "stock_price": 167.9, "utc_time": 1774878295000}, {"instrument": "NVDA", "mid_signal": 143788, "gamma_signal": -94039, "vega_signal": -12698, "option_type": "P", "stock_price": 167.9, "utc_time": 1774878295000}, {"instrument": "NVDA", "mid_signal": 586661, "gamma_signal": 5537, "vega_signal": 2215, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878300000}, {"instrument": "NVDA", "mid_signal": 3884, "gamma_signal": -4766, "vega_signal": -850, "option_type": "P", "stock_price": 167.8, "utc_time": 1774878300000}, {"instrument": "NVDA", "mid_signal": 285681, "gamma_signal": 102550, "vega_signal": 11837, "option_type": "C", "stock_price": 167.825, "utc_time": 1774878305000}, {"instrument": "NVDA", "mid_signal": 64470, "gamma_signal": -63620, "vega_signal": -8547, "option_type": "P", "stock_price": 167.825, "utc_time": 1774878305000}, {"instrument": "NVDA", "mid_signal": -84766, "gamma_signal": -61864, "vega_signal": -6863, "option_type": "C", "stock_price": 167.84, "utc_time": 1774878310000}, {"instrument": "NVDA", "mid_signal": 175828, "gamma_signal": -55658, "vega_signal": -6449, "option_type": "P", "stock_price": 167.84, "utc_time": 1774878310000}, {"instrument": "NVDA", "mid_signal": -198320, "gamma_signal": -86862, "vega_signal": -10060, "option_type": "C", "stock_price": 167.84, "utc_time": 1774878315000}, {"instrument": "NVDA", "mid_signal": -137131, "gamma_signal": 36810, "vega_signal": 4007, "option_type": "P", "stock_price": 167.84, "utc_time": 1774878315000}, {"instrument": "NVDA", "mid_signal": -9788, "gamma_signal": 19272, "vega_signal": 2147, "option_type": "C", "stock_price": 167.875, "utc_time": 1774878320000}, {"instrument": "NVDA", "mid_signal": 58777, "gamma_signal": -17201, "vega_signal": -2108, "option_type": "P", "stock_price": 167.875, "utc_time": 1774878320000}, {"instrument": "NVDA", "mid_signal": 25172, "gamma_signal": 134080, "vega_signal": 14637, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878325000}, {"instrument": "NVDA", "mid_signal": 551107, "gamma_signal": -158020, "vega_signal": -18567, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878325000}, {"instrument": "NVDA", "mid_signal": -8199, "gamma_signal": -4353, "vega_signal": -446, "option_type": "C", "stock_price": 167.76, "utc_time": 1774878330000}, {"instrument": "NVDA", "mid_signal": -255193, "gamma_signal": 106951, "vega_signal": 13488, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878330000}, {"instrument": "NVDA", "mid_signal": -185931, "gamma_signal": -124275, "vega_signal": -18980, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878335000}, {"instrument": "NVDA", "mid_signal": -175892, "gamma_signal": 83166, "vega_signal": 10574, "option_type": "P", "stock_price": 167.73, "utc_time": 1774878335000}, {"instrument": "NVDA", "mid_signal": -94353, "gamma_signal": -81921, "vega_signal": -9161, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878340000}, {"instrument": "NVDA", "mid_signal": -855943, "gamma_signal": 295658, "vega_signal": 33701, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878340000}, {"instrument": "NVDA", "mid_signal": -309375, "gamma_signal": -143325, "vega_signal": -16659, "option_type": "C", "stock_price": 167.62, "utc_time": 1774878345000}, {"instrument": "NVDA", "mid_signal": -467035, "gamma_signal": 240407, "vega_signal": 29142, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878345000}, {"instrument": "NVDA", "mid_signal": 42097, "gamma_signal": -30716, "vega_signal": -3556, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878350000}, {"instrument": "NVDA", "mid_signal": -266936, "gamma_signal": 163646, "vega_signal": 21446, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878350000}, {"instrument": "NVDA", "mid_signal": 226275, "gamma_signal": 67492, "vega_signal": 7132, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878355000}, {"instrument": "NVDA", "mid_signal": 3104052, "gamma_signal": -1096768, "vega_signal": -124778, "option_type": "P", "stock_price": 167.65, "utc_time": 1774878355000}, {"instrument": "NVDA", "mid_signal": 16910, "gamma_signal": 523, "vega_signal": 66, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878360000}, {"instrument": "NVDA", "mid_signal": -26893, "gamma_signal": 21345, "vega_signal": 2696, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878360000}, {"instrument": "NVDA", "mid_signal": -462776, "gamma_signal": -131692, "vega_signal": -15144, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878365000}, {"instrument": "NVDA", "mid_signal": 96672, "gamma_signal": -18308, "vega_signal": -2236, "option_type": "P", "stock_price": 167.62, "utc_time": 1774878365000}, {"instrument": "NVDA", "mid_signal": -20808, "gamma_signal": -9359, "vega_signal": -1082, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878370000}, {"instrument": "NVDA", "mid_signal": 245374, "gamma_signal": -44389, "vega_signal": -4523, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878370000}, {"instrument": "NVDA", "mid_signal": 256216, "gamma_signal": 126294, "vega_signal": 13962, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878375000}, {"instrument": "NVDA", "mid_signal": 82971, "gamma_signal": -39520, "vega_signal": -4565, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878375000}, {"instrument": "NVDA", "mid_signal": 23306, "gamma_signal": 8817, "vega_signal": 512, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878380000}, {"instrument": "NVDA", "mid_signal": -58630, "gamma_signal": 54079, "vega_signal": 6801, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878380000}, {"instrument": "NVDA", "mid_signal": -55010, "gamma_signal": -23148, "vega_signal": -2770, "option_type": "C", "stock_price": 167.5, "utc_time": 1774878385000}, {"instrument": "NVDA", "mid_signal": -77241, "gamma_signal": 25321, "vega_signal": 3190, "option_type": "P", "stock_price": 167.5, "utc_time": 1774878385000}, {"instrument": "NVDA", "mid_signal": -301433, "gamma_signal": -115752, "vega_signal": -13260, "option_type": "C", "stock_price": 167.39, "utc_time": 1774878390000}, {"instrument": "NVDA", "mid_signal": -1303407, "gamma_signal": 358481, "vega_signal": 41439, "option_type": "P", "stock_price": 167.39, "utc_time": 1774878390000}, {"instrument": "NVDA", "mid_signal": -38755, "gamma_signal": -21848, "vega_signal": -2464, "option_type": "C", "stock_price": 167.41, "utc_time": 1774878395000}, {"instrument": "NVDA", "mid_signal": 571510, "gamma_signal": -139926, "vega_signal": -13347, "option_type": "P", "stock_price": 167.41, "utc_time": 1774878395000}, {"instrument": "NVDA", "mid_signal": -733195, "gamma_signal": -286598, "vega_signal": -32133, "option_type": "C", "stock_price": 167.3, "utc_time": 1774878400000}, {"instrument": "NVDA", "mid_signal": -1919909, "gamma_signal": 295575, "vega_signal": 33274, "option_type": "P", "stock_price": 167.29, "utc_time": 1774878400000}, {"instrument": "NVDA", "mid_signal": -179115, "gamma_signal": -101204, "vega_signal": -9268, "option_type": "C", "stock_price": 167.41, "utc_time": 1774878405000}, {"instrument": "NVDA", "mid_signal": -167663, "gamma_signal": 106115, "vega_signal": 13355, "option_type": "P", "stock_price": 167.41, "utc_time": 1774878405000}, {"instrument": "NVDA", "mid_signal": -260207, "gamma_signal": -145433, "vega_signal": -16199, "option_type": "C", "stock_price": 167.4, "utc_time": 1774878410000}, {"instrument": "NVDA", "mid_signal": -402583, "gamma_signal": 215973, "vega_signal": 26722, "option_type": "P", "stock_price": 167.4, "utc_time": 1774878410000}, {"instrument": "NVDA", "mid_signal": 449978, "gamma_signal": 268619, "vega_signal": 29888, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878415000}, {"instrument": "NVDA", "mid_signal": -4046, "gamma_signal": -6417, "vega_signal": -1666, "option_type": "P", "stock_price": 167.335, "utc_time": 1774878415000}, {"instrument": "NVDA", "mid_signal": 98653, "gamma_signal": 52763, "vega_signal": 5470, "option_type": "C", "stock_price": 167.45, "utc_time": 1774878420000}, {"instrument": "NVDA", "mid_signal": 395850, "gamma_signal": -133892, "vega_signal": -15459, "option_type": "P", "stock_price": 167.48, "utc_time": 1774878420000}, {"instrument": "NVDA", "mid_signal": -95740, "gamma_signal": -32628, "vega_signal": -3727, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878425000}, {"instrument": "NVDA", "mid_signal": 103523, "gamma_signal": -32812, "vega_signal": -3742, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878425000}, {"instrument": "NVDA", "mid_signal": 143920, "gamma_signal": 59522, "vega_signal": 2251, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878430000}, {"instrument": "NVDA", "mid_signal": 164354, "gamma_signal": -80691, "vega_signal": -10185, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878430000}, {"instrument": "NVDA", "mid_signal": -27096, "gamma_signal": -24814, "vega_signal": -3180, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878435000}, {"instrument": "NVDA", "mid_signal": 88125, "gamma_signal": -8948, "vega_signal": -1054, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878435000}, {"instrument": "NVDA", "mid_signal": -155456, "gamma_signal": -14565, "vega_signal": -1885, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878440000}, {"instrument": "NVDA", "mid_signal": -192082, "gamma_signal": -3562, "vega_signal": -593, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878440000}, {"instrument": "NVDA", "mid_signal": 31017, "gamma_signal": 25151, "vega_signal": 3370, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878445000}, {"instrument": "NVDA", "mid_signal": -40765, "gamma_signal": 24232, "vega_signal": 3145, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878445000}, {"instrument": "NVDA", "mid_signal": 115250, "gamma_signal": 60599, "vega_signal": 6717, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878450000}, {"instrument": "NVDA", "mid_signal": 115982, "gamma_signal": -7761, "vega_signal": -413, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878450000}, {"instrument": "NVDA", "mid_signal": 188554, "gamma_signal": 123673, "vega_signal": 13894, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878455000}, {"instrument": "NVDA", "mid_signal": 237260, "gamma_signal": -62870, "vega_signal": -6422, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878455000}, {"instrument": "NVDA", "mid_signal": 69495, "gamma_signal": 41406, "vega_signal": 4655, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878460000}, {"instrument": "NVDA", "mid_signal": -22171, "gamma_signal": 1733, "vega_signal": 39, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878460000}, {"instrument": "NVDA", "mid_signal": 147476, "gamma_signal": 106533, "vega_signal": 11912, "option_type": "C", "stock_price": 167.495, "utc_time": 1774878465000}, {"instrument": "NVDA", "mid_signal": -59580, "gamma_signal": 26187, "vega_signal": 3404, "option_type": "P", "stock_price": 167.495, "utc_time": 1774878465000}, {"instrument": "NVDA", "mid_signal": 135093, "gamma_signal": 42906, "vega_signal": 4951, "option_type": "C", "stock_price": 167.45, "utc_time": 1774878470000}, {"instrument": "NVDA", "mid_signal": 16913, "gamma_signal": -9307, "vega_signal": -1107, "option_type": "P", "stock_price": 167.48, "utc_time": 1774878470000}, {"instrument": "NVDA", "mid_signal": 283544, "gamma_signal": 127558, "vega_signal": 14535, "option_type": "C", "stock_price": 167.49, "utc_time": 1774878475000}, {"instrument": "NVDA", "mid_signal": -20868, "gamma_signal": 35830, "vega_signal": 3960, "option_type": "P", "stock_price": 167.49, "utc_time": 1774878475000}, {"instrument": "NVDA", "mid_signal": -225656, "gamma_signal": -135909, "vega_signal": -15249, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878480000}, {"instrument": "NVDA", "mid_signal": 768776, "gamma_signal": -263060, "vega_signal": -30696, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878480000}, {"instrument": "NVDA", "mid_signal": 83629, "gamma_signal": 65966, "vega_signal": 7408, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878485000}, {"instrument": "NVDA", "mid_signal": 124530, "gamma_signal": -32774, "vega_signal": -4202, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878485000}, {"instrument": "NVDA", "mid_signal": 1270610, "gamma_signal": 749247, "vega_signal": 83574, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878490000}, {"instrument": "NVDA", "mid_signal": -95291, "gamma_signal": 41042, "vega_signal": 4994, "option_type": "P", "stock_price": 167.545, "utc_time": 1774878490000}, {"instrument": "NVDA", "mid_signal": -161836, "gamma_signal": -50798, "vega_signal": -5840, "option_type": "C", "stock_price": 167.48, "utc_time": 1774878495000}, {"instrument": "NVDA", "mid_signal": 79576, "gamma_signal": -3598, "vega_signal": -481, "option_type": "P", "stock_price": 167.48, "utc_time": 1774878495000}, {"instrument": "NVDA", "mid_signal": 2567101, "gamma_signal": 1143722, "vega_signal": 129369, "option_type": "C", "stock_price": 167.51, "utc_time": 1774878500000}, {"instrument": "NVDA", "mid_signal": 71838, "gamma_signal": -18052, "vega_signal": -2128, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878500000}, {"instrument": "NVDA", "mid_signal": 343430, "gamma_signal": 132563, "vega_signal": 15037, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878505000}, {"instrument": "NVDA", "mid_signal": -167674, "gamma_signal": 66209, "vega_signal": 7910, "option_type": "P", "stock_price": 167.52, "utc_time": 1774878505000}, {"instrument": "NVDA", "mid_signal": 4981, "gamma_signal": -53310, "vega_signal": -7433, "option_type": "C", "stock_price": 167.62, "utc_time": 1774878510000}, {"instrument": "NVDA", "mid_signal": 601279, "gamma_signal": -187290, "vega_signal": -21755, "option_type": "P", "stock_price": 167.62, "utc_time": 1774878510000}, {"instrument": "NVDA", "mid_signal": -232085, "gamma_signal": -8636, "vega_signal": -1377, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878515000}, {"instrument": "NVDA", "mid_signal": 132606, "gamma_signal": -27922, "vega_signal": -2208, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878515000}, {"instrument": "NVDA", "mid_signal": 753172, "gamma_signal": 426535, "vega_signal": 48055, "option_type": "C", "stock_price": 167.76, "utc_time": 1774878520000}, {"instrument": "NVDA", "mid_signal": 89776, "gamma_signal": -44568, "vega_signal": -5152, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878520000}, {"instrument": "NVDA", "mid_signal": 146829, "gamma_signal": 32869, "vega_signal": 4021, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878525000}, {"instrument": "NVDA", "mid_signal": 103715, "gamma_signal": -16290, "vega_signal": -2124, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878525000}, {"instrument": "NVDA", "mid_signal": -171178, "gamma_signal": -51300, "vega_signal": -6288, "option_type": "C", "stock_price": 167.69, "utc_time": 1774878530000}, {"instrument": "NVDA", "mid_signal": -59688, "gamma_signal": 13595, "vega_signal": 1488, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878530000}, {"instrument": "NVDA", "mid_signal": 1272622, "gamma_signal": 855898, "vega_signal": 96602, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878535000}, {"instrument": "NVDA", "mid_signal": 299592, "gamma_signal": -28595, "vega_signal": -2851, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878535000}, {"instrument": "NVDA", "mid_signal": -359387, "gamma_signal": -218586, "vega_signal": -24749, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878540000}, {"instrument": "NVDA", "mid_signal": 371230, "gamma_signal": -111713, "vega_signal": -12784, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878540000}, {"instrument": "NVDA", "mid_signal": 145193, "gamma_signal": 74885, "vega_signal": 8562, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878545000}, {"instrument": "NVDA", "mid_signal": -215686, "gamma_signal": 129478, "vega_signal": 17018, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878545000}, {"instrument": "NVDA", "mid_signal": 46726, "gamma_signal": 5, "vega_signal": 160, "option_type": "C", "stock_price": 167.69, "utc_time": 1774878550000}, {"instrument": "NVDA", "mid_signal": -171873, "gamma_signal": 67666, "vega_signal": 6968, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878550000}, {"instrument": "NVDA", "mid_signal": 19118, "gamma_signal": 30641, "vega_signal": 3479, "option_type": "C", "stock_price": 167.75, "utc_time": 1774878555000}, {"instrument": "NVDA", "mid_signal": -107665, "gamma_signal": -6151, "vega_signal": -1360, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878555000}, {"instrument": "NVDA", "mid_signal": -151919, "gamma_signal": -59743, "vega_signal": -6902, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878560000}, {"instrument": "NVDA", "mid_signal": -73313, "gamma_signal": 21816, "vega_signal": 2579, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878560000}, {"instrument": "NVDA", "mid_signal": -2166, "gamma_signal": 25626, "vega_signal": 2882, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878565000}, {"instrument": "NVDA", "mid_signal": 22012, "gamma_signal": -2221, "vega_signal": -462, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878565000}, {"instrument": "NVDA", "mid_signal": 12261, "gamma_signal": 5342, "vega_signal": 654, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878570000}, {"instrument": "NVDA", "mid_signal": 154139, "gamma_signal": -19544, "vega_signal": -2128, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878570000}, {"instrument": "NVDA", "mid_signal": 218736, "gamma_signal": 93385, "vega_signal": 10697, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878575000}, {"instrument": "NVDA", "mid_signal": 119768, "gamma_signal": -28659, "vega_signal": -3475, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878575000}, {"instrument": "NVDA", "mid_signal": -340473, "gamma_signal": -185820, "vega_signal": -21300, "option_type": "C", "stock_price": 167.775, "utc_time": 1774878580000}, {"instrument": "NVDA", "mid_signal": 82576, "gamma_signal": -27746, "vega_signal": -3651, "option_type": "P", "stock_price": 167.775, "utc_time": 1774878580000}, {"instrument": "NVDA", "mid_signal": -152571, "gamma_signal": -66487, "vega_signal": -7372, "option_type": "C", "stock_price": 167.74, "utc_time": 1774878585000}, {"instrument": "NVDA", "mid_signal": 223639, "gamma_signal": -73985, "vega_signal": -8827, "option_type": "P", "stock_price": 167.74, "utc_time": 1774878585000}, {"instrument": "NVDA", "mid_signal": -130588, "gamma_signal": -15179, "vega_signal": -2899, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878590000}, {"instrument": "NVDA", "mid_signal": -56610, "gamma_signal": 18087, "vega_signal": 2129, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878590000}, {"instrument": "NVDA", "mid_signal": -189551, "gamma_signal": -79072, "vega_signal": -9152, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878595000}, {"instrument": "NVDA", "mid_signal": -9281, "gamma_signal": 7769, "vega_signal": 912, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878595000}, {"instrument": "NVDA", "mid_signal": 243488, "gamma_signal": 46770, "vega_signal": 5648, "option_type": "C", "stock_price": 167.69, "utc_time": 1774878600000}, {"instrument": "NVDA", "mid_signal": -482411, "gamma_signal": 172879, "vega_signal": 21157, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878600000}, {"instrument": "NVDA", "mid_signal": -49720, "gamma_signal": -16200, "vega_signal": -1877, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878605000}, {"instrument": "NVDA", "mid_signal": -121131, "gamma_signal": 9618, "vega_signal": 805, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878605000}, {"instrument": "NVDA", "mid_signal": -67650, "gamma_signal": -9847, "vega_signal": -1325, "option_type": "C", "stock_price": 167.69, "utc_time": 1774878610000}, {"instrument": "NVDA", "mid_signal": -54791, "gamma_signal": 27986, "vega_signal": 3764, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878610000}, {"instrument": "NVDA", "mid_signal": -102061, "gamma_signal": -63319, "vega_signal": -7171, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878615000}, {"instrument": "NVDA", "mid_signal": -227779, "gamma_signal": 72608, "vega_signal": 8526, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878615000}, {"instrument": "NVDA", "mid_signal": -111604, "gamma_signal": -59031, "vega_signal": -8270, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878620000}, {"instrument": "NVDA", "mid_signal": 32693, "gamma_signal": 2802, "vega_signal": 436, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878620000}, {"instrument": "NVDA", "mid_signal": 37771, "gamma_signal": -13313, "vega_signal": -1315, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878625000}, {"instrument": "NVDA", "mid_signal": 54786, "gamma_signal": 21573, "vega_signal": 3164, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878625000}, {"instrument": "NVDA", "mid_signal": -148332, "gamma_signal": -60877, "vega_signal": -7676, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878630000}, {"instrument": "NVDA", "mid_signal": -73580, "gamma_signal": 18952, "vega_signal": 2267, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878630000}, {"instrument": "NVDA", "mid_signal": 5828, "gamma_signal": 3392, "vega_signal": 382, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878635000}, {"instrument": "NVDA", "mid_signal": -66468, "gamma_signal": -2867, "vega_signal": -471, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878635000}, {"instrument": "NVDA", "mid_signal": 192927, "gamma_signal": 23066, "vega_signal": 2976, "option_type": "C", "stock_price": 167.75, "utc_time": 1774878640000}, {"instrument": "NVDA", "mid_signal": 65105, "gamma_signal": -36619, "vega_signal": -4858, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878640000}, {"instrument": "NVDA", "mid_signal": 46264, "gamma_signal": -9654, "vega_signal": -1339, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878645000}, {"instrument": "NVDA", "mid_signal": 102532, "gamma_signal": -32048, "vega_signal": -3663, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878645000}, {"instrument": "NVDA", "mid_signal": 81772, "gamma_signal": -9843, "vega_signal": -1503, "option_type": "C", "stock_price": 167.575, "utc_time": 1774878650000}, {"instrument": "NVDA", "mid_signal": -85948, "gamma_signal": 35271, "vega_signal": 4374, "option_type": "P", "stock_price": 167.575, "utc_time": 1774878650000}, {"instrument": "NVDA", "mid_signal": 346521, "gamma_signal": 201680, "vega_signal": 22739, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878655000}, {"instrument": "NVDA", "mid_signal": -53542, "gamma_signal": 67434, "vega_signal": 9906, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878655000}, {"instrument": "NVDA", "mid_signal": -110509, "gamma_signal": -61876, "vega_signal": -6983, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878660000}, {"instrument": "NVDA", "mid_signal": 171454, "gamma_signal": -48038, "vega_signal": -5886, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878660000}, {"instrument": "NVDA", "mid_signal": -243286, "gamma_signal": -70738, "vega_signal": -8179, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878665000}, {"instrument": "NVDA", "mid_signal": -196525, "gamma_signal": 89938, "vega_signal": 11667, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878665000}, {"instrument": "NVDA", "mid_signal": -224194, "gamma_signal": -130483, "vega_signal": -14712, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878670000}, {"instrument": "NVDA", "mid_signal": 8470, "gamma_signal": -14596, "vega_signal": -2335, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878670000}, {"instrument": "NVDA", "mid_signal": 770707, "gamma_signal": 250292, "vega_signal": 28637, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878675000}, {"instrument": "NVDA", "mid_signal": -191843, "gamma_signal": 67165, "vega_signal": 8074, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878675000}, {"instrument": "NVDA", "mid_signal": 372632, "gamma_signal": 111266, "vega_signal": 12244, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878680000}, {"instrument": "NVDA", "mid_signal": 919514, "gamma_signal": -204272, "vega_signal": -23019, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878680000}, {"instrument": "NVDA", "mid_signal": -83062, "gamma_signal": -43683, "vega_signal": -4962, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878685000}, {"instrument": "NVDA", "mid_signal": -293044, "gamma_signal": 51189, "vega_signal": 6637, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878685000}, {"instrument": "NVDA", "mid_signal": -5731, "gamma_signal": -884, "vega_signal": -106, "option_type": "C", "stock_price": 167.615, "utc_time": 1774878690000}, {"instrument": "NVDA", "mid_signal": -58495, "gamma_signal": 24720, "vega_signal": 3094, "option_type": "P", "stock_price": 167.615, "utc_time": 1774878690000}, {"instrument": "NVDA", "mid_signal": -313283, "gamma_signal": -74399, "vega_signal": -8673, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878695000}, {"instrument": "NVDA", "mid_signal": 78154, "gamma_signal": -30960, "vega_signal": -4226, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878695000}, {"instrument": "NVDA", "mid_signal": -226866, "gamma_signal": -56529, "vega_signal": -6870, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878700000}, {"instrument": "NVDA", "mid_signal": -183741, "gamma_signal": 58819, "vega_signal": 6094, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878700000}, {"instrument": "NVDA", "mid_signal": 209149, "gamma_signal": 20332, "vega_signal": 2699, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878705000}, {"instrument": "NVDA", "mid_signal": 848237, "gamma_signal": -242953, "vega_signal": -28298, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878705000}, {"instrument": "NVDA", "mid_signal": -777490, "gamma_signal": -429131, "vega_signal": -48211, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878710000}, {"instrument": "NVDA", "mid_signal": 555564, "gamma_signal": -177153, "vega_signal": -20390, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878710000}, {"instrument": "NVDA", "mid_signal": 373148, "gamma_signal": 178739, "vega_signal": 20324, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878715000}, {"instrument": "NVDA", "mid_signal": -153160, "gamma_signal": 67745, "vega_signal": 8664, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878715000}, {"instrument": "NVDA", "mid_signal": -49037, "gamma_signal": 17287, "vega_signal": 1684, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878720000}, {"instrument": "NVDA", "mid_signal": 45434, "gamma_signal": -6216, "vega_signal": -792, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878720000}, {"instrument": "NVDA", "mid_signal": -492679, "gamma_signal": -62080, "vega_signal": -7642, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878725000}, {"instrument": "NVDA", "mid_signal": -10566, "gamma_signal": 7854, "vega_signal": 943, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878725000}, {"instrument": "NVDA", "mid_signal": -92600, "gamma_signal": 50084, "vega_signal": 5113, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878730000}, {"instrument": "NVDA", "mid_signal": -21931, "gamma_signal": 33596, "vega_signal": 4979, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878730000}, {"instrument": "NVDA", "mid_signal": 412899, "gamma_signal": 121004, "vega_signal": 13665, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878735000}, {"instrument": "NVDA", "mid_signal": -286942, "gamma_signal": 86990, "vega_signal": 9833, "option_type": "P", "stock_price": 167.54, "utc_time": 1774878735000}, {"instrument": "NVDA", "mid_signal": 31672, "gamma_signal": 6740, "vega_signal": 780, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878740000}, {"instrument": "NVDA", "mid_signal": 216937, "gamma_signal": -41309, "vega_signal": -4748, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878740000}, {"instrument": "NVDA", "mid_signal": -39703, "gamma_signal": -29632, "vega_signal": -3157, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878745000}, {"instrument": "NVDA", "mid_signal": -32802, "gamma_signal": 1090, "vega_signal": 67, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878745000}, {"instrument": "NVDA", "mid_signal": 71328, "gamma_signal": -8760, "vega_signal": -2153, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878750000}, {"instrument": "NVDA", "mid_signal": -25920, "gamma_signal": 12302, "vega_signal": 1603, "option_type": "P", "stock_price": 167.595, "utc_time": 1774878750000}, {"instrument": "NVDA", "mid_signal": 11785, "gamma_signal": 9679, "vega_signal": 1052, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878755000}, {"instrument": "NVDA", "mid_signal": 553018, "gamma_signal": -220830, "vega_signal": -26598, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878755000}, {"instrument": "NVDA", "mid_signal": -183955, "gamma_signal": -83045, "vega_signal": -9188, "option_type": "C", "stock_price": 167.545, "utc_time": 1774878760000}, {"instrument": "NVDA", "mid_signal": 331860, "gamma_signal": -49666, "vega_signal": -4827, "option_type": "P", "stock_price": 167.545, "utc_time": 1774878760000}, {"instrument": "NVDA", "mid_signal": -271041, "gamma_signal": 2115, "vega_signal": -384, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878765000}, {"instrument": "NVDA", "mid_signal": -178420, "gamma_signal": 35367, "vega_signal": 3591, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878765000}, {"instrument": "NVDA", "mid_signal": -606707, "gamma_signal": -75561, "vega_signal": -6407, "option_type": "C", "stock_price": 167.49, "utc_time": 1774878770000}, {"instrument": "NVDA", "mid_signal": 255201, "gamma_signal": -109336, "vega_signal": -13066, "option_type": "P", "stock_price": 167.49, "utc_time": 1774878770000}, {"instrument": "NVDA", "mid_signal": -136424, "gamma_signal": -70602, "vega_signal": -8045, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878775000}, {"instrument": "NVDA", "mid_signal": -50112, "gamma_signal": -15307, "vega_signal": -2394, "option_type": "P", "stock_price": 167.52, "utc_time": 1774878775000}, {"instrument": "NVDA", "mid_signal": 76517, "gamma_signal": 36218, "vega_signal": 4033, "option_type": "C", "stock_price": 167.43, "utc_time": 1774878780000}, {"instrument": "NVDA", "mid_signal": -91477, "gamma_signal": -118958, "vega_signal": -13397, "option_type": "P", "stock_price": 167.43, "utc_time": 1774878780000}, {"instrument": "NVDA", "mid_signal": -480614, "gamma_signal": -243108, "vega_signal": -26687, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878785000}, {"instrument": "NVDA", "mid_signal": -289164, "gamma_signal": 54880, "vega_signal": 7219, "option_type": "P", "stock_price": 167.44, "utc_time": 1774878785000}, {"instrument": "NVDA", "mid_signal": 42268, "gamma_signal": 13271, "vega_signal": 1480, "option_type": "C", "stock_price": 167.42, "utc_time": 1774878790000}, {"instrument": "NVDA", "mid_signal": 75408, "gamma_signal": 17231, "vega_signal": 2499, "option_type": "P", "stock_price": 167.42, "utc_time": 1774878790000}, {"instrument": "NVDA", "mid_signal": -2151, "gamma_signal": 2238, "vega_signal": 372, "option_type": "C", "stock_price": 167.5, "utc_time": 1774878795000}, {"instrument": "NVDA", "mid_signal": 591856, "gamma_signal": -152386, "vega_signal": -16823, "option_type": "P", "stock_price": 167.485, "utc_time": 1774878795000}, {"instrument": "NVDA", "mid_signal": -2741, "gamma_signal": -1652, "vega_signal": -183, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878800000}, {"instrument": "NVDA", "mid_signal": -52825, "gamma_signal": 16173, "vega_signal": 1759, "option_type": "P", "stock_price": 167.51, "utc_time": 1774878800000}, {"instrument": "NVDA", "mid_signal": -66396, "gamma_signal": -44906, "vega_signal": -4842, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878805000}, {"instrument": "NVDA", "mid_signal": -83566, "gamma_signal": 13109, "vega_signal": 1280, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878805000}, {"instrument": "NVDA", "mid_signal": -138194, "gamma_signal": -134288, "vega_signal": -14818, "option_type": "C", "stock_price": 167.415, "utc_time": 1774878810000}, {"instrument": "NVDA", "mid_signal": 2495, "gamma_signal": -3702, "vega_signal": -413, "option_type": "P", "stock_price": 167.415, "utc_time": 1774878810000}, {"instrument": "NVDA", "mid_signal": -1022607, "gamma_signal": -442733, "vega_signal": -49458, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878815000}, {"instrument": "NVDA", "mid_signal": 2829404, "gamma_signal": -785804, "vega_signal": -82849, "option_type": "P", "stock_price": 167.275, "utc_time": 1774878815000}, {"instrument": "NVDA", "mid_signal": 355294, "gamma_signal": 73031, "vega_signal": 8164, "option_type": "C", "stock_price": 167.205, "utc_time": 1774878820000}, {"instrument": "NVDA", "mid_signal": -229485, "gamma_signal": 200110, "vega_signal": 27540, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878820000}, {"instrument": "NVDA", "mid_signal": 772804, "gamma_signal": 482899, "vega_signal": 53506, "option_type": "C", "stock_price": 167.26, "utc_time": 1774878825000}, {"instrument": "NVDA", "mid_signal": -43417, "gamma_signal": 127353, "vega_signal": 22532, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878825000}, {"instrument": "NVDA", "mid_signal": -74979, "gamma_signal": -26580, "vega_signal": -3055, "option_type": "C", "stock_price": 167.175, "utc_time": 1774878830000}, {"instrument": "NVDA", "mid_signal": 122277, "gamma_signal": -82162, "vega_signal": -9648, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878830000}, {"instrument": "NVDA", "mid_signal": 357215, "gamma_signal": 19275, "vega_signal": 2802, "option_type": "C", "stock_price": 167.21, "utc_time": 1774878835000}, {"instrument": "NVDA", "mid_signal": 331481, "gamma_signal": -148955, "vega_signal": -18056, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878835000}, {"instrument": "NVDA", "mid_signal": 253781, "gamma_signal": 150824, "vega_signal": 16592, "option_type": "C", "stock_price": 167.3, "utc_time": 1774878840000}, {"instrument": "NVDA", "mid_signal": 300864, "gamma_signal": -80731, "vega_signal": -9015, "option_type": "P", "stock_price": 167.31, "utc_time": 1774878840000}, {"instrument": "NVDA", "mid_signal": 106566, "gamma_signal": 67543, "vega_signal": 7448, "option_type": "C", "stock_price": 167.32, "utc_time": 1774878845000}, {"instrument": "NVDA", "mid_signal": -76237, "gamma_signal": -1504, "vega_signal": -634, "option_type": "P", "stock_price": 167.32, "utc_time": 1774878845000}, {"instrument": "NVDA", "mid_signal": 203393, "gamma_signal": 67619, "vega_signal": 7258, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878850000}, {"instrument": "NVDA", "mid_signal": -50016, "gamma_signal": 21228, "vega_signal": 2392, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878850000}, {"instrument": "NVDA", "mid_signal": -572873, "gamma_signal": -338668, "vega_signal": -37930, "option_type": "C", "stock_price": 167.205, "utc_time": 1774878855000}, {"instrument": "NVDA", "mid_signal": -394104, "gamma_signal": 135437, "vega_signal": 15617, "option_type": "P", "stock_price": 167.205, "utc_time": 1774878855000}, {"instrument": "NVDA", "mid_signal": 356833, "gamma_signal": 128240, "vega_signal": 14015, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878860000}, {"instrument": "NVDA", "mid_signal": -159381, "gamma_signal": 106084, "vega_signal": 12505, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878860000}, {"instrument": "NVDA", "mid_signal": -41886, "gamma_signal": -2554, "vega_signal": -372, "option_type": "C", "stock_price": 167.19, "utc_time": 1774878865000}, {"instrument": "NVDA", "mid_signal": -108836, "gamma_signal": -5548, "vega_signal": -351, "option_type": "P", "stock_price": 167.19, "utc_time": 1774878865000}, {"instrument": "NVDA", "mid_signal": 126683, "gamma_signal": 60763, "vega_signal": 6707, "option_type": "C", "stock_price": 167.22, "utc_time": 1774878870000}, {"instrument": "NVDA", "mid_signal": -21577, "gamma_signal": -7786, "vega_signal": -1039, "option_type": "P", "stock_price": 167.195, "utc_time": 1774878870000}, {"instrument": "NVDA", "mid_signal": -385484, "gamma_signal": -171277, "vega_signal": -21775, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878875000}, {"instrument": "NVDA", "mid_signal": -262645, "gamma_signal": 43095, "vega_signal": 5117, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878875000}, {"instrument": "NVDA", "mid_signal": 132485, "gamma_signal": 58001, "vega_signal": 6347, "option_type": "C", "stock_price": 167.17, "utc_time": 1774878880000}, {"instrument": "NVDA", "mid_signal": -257563, "gamma_signal": 74246, "vega_signal": 8347, "option_type": "P", "stock_price": 167.17, "utc_time": 1774878880000}, {"instrument": "NVDA", "mid_signal": -1247274, "gamma_signal": -262075, "vega_signal": -29798, "option_type": "C", "stock_price": 167.155, "utc_time": 1774878885000}, {"instrument": "NVDA", "mid_signal": -148266, "gamma_signal": 60497, "vega_signal": 7451, "option_type": "P", "stock_price": 167.17, "utc_time": 1774878885000}, {"instrument": "NVDA", "mid_signal": 16426, "gamma_signal": 24814, "vega_signal": 2683, "option_type": "C", "stock_price": 167.1, "utc_time": 1774878890000}, {"instrument": "NVDA", "mid_signal": -868346, "gamma_signal": 282331, "vega_signal": 32746, "option_type": "P", "stock_price": 167.1, "utc_time": 1774878890000}, {"instrument": "NVDA", "mid_signal": -355428, "gamma_signal": -163578, "vega_signal": -18322, "option_type": "C", "stock_price": 167.07, "utc_time": 1774878895000}, {"instrument": "NVDA", "mid_signal": -905297, "gamma_signal": 397384, "vega_signal": 48607, "option_type": "P", "stock_price": 167.07, "utc_time": 1774878895000}, {"instrument": "NVDA", "mid_signal": -207313, "gamma_signal": -133046, "vega_signal": -14850, "option_type": "C", "stock_price": 167.105, "utc_time": 1774878900000}, {"instrument": "NVDA", "mid_signal": -375294, "gamma_signal": 147669, "vega_signal": 17241, "option_type": "P", "stock_price": 167.105, "utc_time": 1774878900000}, {"instrument": "NVDA", "mid_signal": 109417, "gamma_signal": 69673, "vega_signal": 7549, "option_type": "C", "stock_price": 167.07, "utc_time": 1774878905000}, {"instrument": "NVDA", "mid_signal": -114244, "gamma_signal": 13797, "vega_signal": 1272, "option_type": "P", "stock_price": 167.05, "utc_time": 1774878905000}, {"instrument": "NVDA", "mid_signal": -794906, "gamma_signal": -438282, "vega_signal": -49375, "option_type": "C", "stock_price": 167.07, "utc_time": 1774878910000}, {"instrument": "NVDA", "mid_signal": 769263, "gamma_signal": -209595, "vega_signal": -22277, "option_type": "P", "stock_price": 167.07, "utc_time": 1774878910000}, {"instrument": "NVDA", "mid_signal": 7566, "gamma_signal": -6850, "vega_signal": -1060, "option_type": "C", "stock_price": 167.02, "utc_time": 1774878915000}, {"instrument": "NVDA", "mid_signal": -496665, "gamma_signal": 159536, "vega_signal": 18122, "option_type": "P", "stock_price": 167.01, "utc_time": 1774878915000}, {"instrument": "NVDA", "mid_signal": -497441, "gamma_signal": -217174, "vega_signal": -23970, "option_type": "C", "stock_price": 166.91, "utc_time": 1774878920000}, {"instrument": "NVDA", "mid_signal": 22923, "gamma_signal": -56753, "vega_signal": -5663, "option_type": "P", "stock_price": 166.92, "utc_time": 1774878920000}, {"instrument": "NVDA", "mid_signal": -234298, "gamma_signal": -99407, "vega_signal": -11373, "option_type": "C", "stock_price": 166.86, "utc_time": 1774878925000}, {"instrument": "NVDA", "mid_signal": -30444, "gamma_signal": -54303, "vega_signal": -8058, "option_type": "P", "stock_price": 166.85, "utc_time": 1774878925000}, {"instrument": "NVDA", "mid_signal": -126365, "gamma_signal": -75565, "vega_signal": -8823, "option_type": "C", "stock_price": 166.94, "utc_time": 1774878930000}, {"instrument": "NVDA", "mid_signal": -618268, "gamma_signal": 268725, "vega_signal": 31549, "option_type": "P", "stock_price": 166.94, "utc_time": 1774878930000}, {"instrument": "NVDA", "mid_signal": -213547, "gamma_signal": -85111, "vega_signal": -9534, "option_type": "C", "stock_price": 166.88, "utc_time": 1774878935000}, {"instrument": "NVDA", "mid_signal": -702405, "gamma_signal": 47637, "vega_signal": 3736, "option_type": "P", "stock_price": 166.88, "utc_time": 1774878935000}, {"instrument": "NVDA", "mid_signal": -1351759, "gamma_signal": -772105, "vega_signal": -86168, "option_type": "C", "stock_price": 166.9, "utc_time": 1774878940000}, {"instrument": "NVDA", "mid_signal": -214303, "gamma_signal": 43441, "vega_signal": 4179, "option_type": "P", "stock_price": 166.87, "utc_time": 1774878940000}, {"instrument": "NVDA", "mid_signal": -808273, "gamma_signal": -277484, "vega_signal": -30385, "option_type": "C", "stock_price": 166.78, "utc_time": 1774878945000}, {"instrument": "NVDA", "mid_signal": -482203, "gamma_signal": 120591, "vega_signal": 13483, "option_type": "P", "stock_price": 166.78, "utc_time": 1774878945000}, {"instrument": "NVDA", "mid_signal": 3863947, "gamma_signal": 1411764, "vega_signal": 153489, "option_type": "C", "stock_price": 166.875, "utc_time": 1774878950000}, {"instrument": "NVDA", "mid_signal": -351966, "gamma_signal": 270124, "vega_signal": 35032, "option_type": "P", "stock_price": 166.875, "utc_time": 1774878950000}, {"instrument": "NVDA", "mid_signal": -76134, "gamma_signal": 32733, "vega_signal": 3517, "option_type": "C", "stock_price": 166.86, "utc_time": 1774878955000}, {"instrument": "NVDA", "mid_signal": -2534357, "gamma_signal": 755216, "vega_signal": 84573, "option_type": "P", "stock_price": 166.86, "utc_time": 1774878955000}, {"instrument": "NVDA", "mid_signal": -105693, "gamma_signal": -71308, "vega_signal": -8081, "option_type": "C", "stock_price": 166.85, "utc_time": 1774878960000}, {"instrument": "NVDA", "mid_signal": 679285, "gamma_signal": -266581, "vega_signal": -32430, "option_type": "P", "stock_price": 166.85, "utc_time": 1774878960000}, {"instrument": "NVDA", "mid_signal": -157872, "gamma_signal": -63266, "vega_signal": -6909, "option_type": "C", "stock_price": 166.8, "utc_time": 1774878965000}, {"instrument": "NVDA", "mid_signal": 298103, "gamma_signal": -71906, "vega_signal": -7616, "option_type": "P", "stock_price": 166.79, "utc_time": 1774878965000}, {"instrument": "NVDA", "mid_signal": -12203, "gamma_signal": -34006, "vega_signal": -5988, "option_type": "C", "stock_price": 166.83, "utc_time": 1774878970000}, {"instrument": "NVDA", "mid_signal": 340033, "gamma_signal": -143300, "vega_signal": -16961, "option_type": "P", "stock_price": 166.83, "utc_time": 1774878970000}, {"instrument": "NVDA", "mid_signal": 216737, "gamma_signal": 112772, "vega_signal": 12808, "option_type": "C", "stock_price": 166.82, "utc_time": 1774878975000}, {"instrument": "NVDA", "mid_signal": -410201, "gamma_signal": 115824, "vega_signal": 12140, "option_type": "P", "stock_price": 166.82, "utc_time": 1774878975000}, {"instrument": "NVDA", "mid_signal": -307588, "gamma_signal": -31414, "vega_signal": -4074, "option_type": "C", "stock_price": 166.76, "utc_time": 1774878980000}, {"instrument": "NVDA", "mid_signal": -151926, "gamma_signal": 42864, "vega_signal": 6969, "option_type": "P", "stock_price": 166.75, "utc_time": 1774878980000}, {"instrument": "NVDA", "mid_signal": -911142, "gamma_signal": -459708, "vega_signal": -53117, "option_type": "C", "stock_price": 166.62, "utc_time": 1774878985000}, {"instrument": "NVDA", "mid_signal": -1305254, "gamma_signal": 258734, "vega_signal": 30099, "option_type": "P", "stock_price": 166.61, "utc_time": 1774878985000}, {"instrument": "NVDA", "mid_signal": 889465, "gamma_signal": 356641, "vega_signal": 39204, "option_type": "C", "stock_price": 166.59, "utc_time": 1774878990000}, {"instrument": "NVDA", "mid_signal": -150507, "gamma_signal": 37685, "vega_signal": 3892, "option_type": "P", "stock_price": 166.59, "utc_time": 1774878990000}, {"instrument": "NVDA", "mid_signal": 69730, "gamma_signal": 26374, "vega_signal": 2584, "option_type": "C", "stock_price": 166.58, "utc_time": 1774878995000}, {"instrument": "NVDA", "mid_signal": 1243019, "gamma_signal": -294843, "vega_signal": -30556, "option_type": "P", "stock_price": 166.58, "utc_time": 1774878995000}, {"instrument": "NVDA", "mid_signal": -3560489, "gamma_signal": -1837371, "vega_signal": -204008, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879000000}, {"instrument": "NVDA", "mid_signal": 474585, "gamma_signal": -109703, "vega_signal": -11785, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879000000}, {"instrument": "NVDA", "mid_signal": 1342299, "gamma_signal": 569498, "vega_signal": 61607, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879005000}, {"instrument": "NVDA", "mid_signal": -525141, "gamma_signal": 108201, "vega_signal": 10296, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879005000}, {"instrument": "NVDA", "mid_signal": -347617, "gamma_signal": -171348, "vega_signal": -21944, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879010000}, {"instrument": "NVDA", "mid_signal": -1032310, "gamma_signal": 492484, "vega_signal": 59322, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879010000}, {"instrument": "NVDA", "mid_signal": -66127, "gamma_signal": -44167, "vega_signal": -5937, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879015000}, {"instrument": "NVDA", "mid_signal": -3379091, "gamma_signal": 826022, "vega_signal": 91812, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879015000}, {"instrument": "NVDA", "mid_signal": 382142, "gamma_signal": 147552, "vega_signal": 17175, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879020000}, {"instrument": "NVDA", "mid_signal": 402478, "gamma_signal": -84414, "vega_signal": -9183, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879020000}, {"instrument": "NVDA", "mid_signal": 462738, "gamma_signal": 204344, "vega_signal": 22321, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879025000}, {"instrument": "NVDA", "mid_signal": 637275, "gamma_signal": -189292, "vega_signal": -21802, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879025000}, {"instrument": "NVDA", "mid_signal": 1957255, "gamma_signal": 796827, "vega_signal": 86004, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879030000}, {"instrument": "NVDA", "mid_signal": -1095414, "gamma_signal": 417381, "vega_signal": 49057, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879030000}, {"instrument": "NVDA", "mid_signal": -16767, "gamma_signal": 69106, "vega_signal": 7743, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879035000}, {"instrument": "NVDA", "mid_signal": 575947, "gamma_signal": -231870, "vega_signal": -27095, "option_type": "P", "stock_price": 166.66, "utc_time": 1774879035000}, {"instrument": "NVDA", "mid_signal": 594318, "gamma_signal": 111927, "vega_signal": 13290, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879040000}, {"instrument": "NVDA", "mid_signal": -144165, "gamma_signal": 5492, "vega_signal": 284, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879040000}, {"instrument": "NVDA", "mid_signal": 382645, "gamma_signal": 168899, "vega_signal": 18313, "option_type": "C", "stock_price": 166.63, "utc_time": 1774879045000}, {"instrument": "NVDA", "mid_signal": 316121, "gamma_signal": -36981, "vega_signal": -3444, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879045000}, {"instrument": "NVDA", "mid_signal": -35695, "gamma_signal": 12524, "vega_signal": 1518, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879050000}, {"instrument": "NVDA", "mid_signal": -555352, "gamma_signal": 248464, "vega_signal": 29353, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879050000}, {"instrument": "NVDA", "mid_signal": 90058, "gamma_signal": 82971, "vega_signal": 10065, "option_type": "C", "stock_price": 166.6, "utc_time": 1774879055000}, {"instrument": "NVDA", "mid_signal": -14078, "gamma_signal": 35591, "vega_signal": 4457, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879055000}, {"instrument": "NVDA", "mid_signal": -170918, "gamma_signal": 10067, "vega_signal": 1149, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879060000}, {"instrument": "NVDA", "mid_signal": -1145760, "gamma_signal": 144806, "vega_signal": 17301, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879060000}, {"instrument": "NVDA", "mid_signal": 100567, "gamma_signal": -10079, "vega_signal": -809, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879065000}, {"instrument": "NVDA", "mid_signal": -576111, "gamma_signal": 242484, "vega_signal": 28514, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879065000}, {"instrument": "NVDA", "mid_signal": 109465, "gamma_signal": 30669, "vega_signal": 3676, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879070000}, {"instrument": "NVDA", "mid_signal": -959040, "gamma_signal": 393738, "vega_signal": 47176, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879070000}, {"instrument": "NVDA", "mid_signal": 510641, "gamma_signal": 91715, "vega_signal": 9689, "option_type": "C", "stock_price": 166.66, "utc_time": 1774879075000}, {"instrument": "NVDA", "mid_signal": -375119, "gamma_signal": 197860, "vega_signal": 23641, "option_type": "P", "stock_price": 166.67, "utc_time": 1774879075000}, {"instrument": "NVDA", "mid_signal": 340331, "gamma_signal": 159182, "vega_signal": 18374, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879080000}, {"instrument": "NVDA", "mid_signal": -145232, "gamma_signal": 56169, "vega_signal": 6542, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879080000}, {"instrument": "NVDA", "mid_signal": 43986, "gamma_signal": 18755, "vega_signal": 2210, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879085000}, {"instrument": "NVDA", "mid_signal": 9726, "gamma_signal": -7723, "vega_signal": -1025, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879085000}, {"instrument": "NVDA", "mid_signal": -316026, "gamma_signal": -188112, "vega_signal": -21318, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879090000}, {"instrument": "NVDA", "mid_signal": 2056872, "gamma_signal": -1412520, "vega_signal": -177205, "option_type": "P", "stock_price": 166.51, "utc_time": 1774879090000}, {"instrument": "NVDA", "mid_signal": 357185, "gamma_signal": 126173, "vega_signal": 13028, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879095000}, {"instrument": "NVDA", "mid_signal": 207661, "gamma_signal": -21238, "vega_signal": -2162, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879095000}, {"instrument": "NVDA", "mid_signal": -79625, "gamma_signal": -32623, "vega_signal": -3597, "option_type": "C", "stock_price": 166.45, "utc_time": 1774879100000}, {"instrument": "NVDA", "mid_signal": -1376265, "gamma_signal": 521382, "vega_signal": 62020, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879100000}, {"instrument": "NVDA", "mid_signal": -72937, "gamma_signal": -82591, "vega_signal": -8922, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879105000}, {"instrument": "NVDA", "mid_signal": -1847881, "gamma_signal": 593039, "vega_signal": 68236, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879105000}, {"instrument": "NVDA", "mid_signal": -2243855, "gamma_signal": -1171346, "vega_signal": -125702, "option_type": "C", "stock_price": 166.26, "utc_time": 1774879110000}, {"instrument": "NVDA", "mid_signal": -1158645, "gamma_signal": 315111, "vega_signal": 36113, "option_type": "P", "stock_price": 166.24, "utc_time": 1774879110000}, {"instrument": "NVDA", "mid_signal": 578725, "gamma_signal": 242591, "vega_signal": 26358, "option_type": "C", "stock_price": 166.31, "utc_time": 1774879115000}, {"instrument": "NVDA", "mid_signal": 582644, "gamma_signal": -197392, "vega_signal": -23497, "option_type": "P", "stock_price": 166.36, "utc_time": 1774879115000}, {"instrument": "NVDA", "mid_signal": 230933, "gamma_signal": 112087, "vega_signal": 11835, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879120000}, {"instrument": "NVDA", "mid_signal": -409144, "gamma_signal": 107013, "vega_signal": 12169, "option_type": "P", "stock_price": 166.34, "utc_time": 1774879120000}, {"instrument": "NVDA", "mid_signal": 576071, "gamma_signal": 453166, "vega_signal": 52544, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879125000}, {"instrument": "NVDA", "mid_signal": -429885, "gamma_signal": 116128, "vega_signal": 13055, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879125000}, {"instrument": "NVDA", "mid_signal": 83574, "gamma_signal": -43269, "vega_signal": -4455, "option_type": "C", "stock_price": 166.35, "utc_time": 1774879130000}, {"instrument": "NVDA", "mid_signal": -284827, "gamma_signal": 191278, "vega_signal": 22847, "option_type": "P", "stock_price": 166.35, "utc_time": 1774879130000}, {"instrument": "NVDA", "mid_signal": 62828, "gamma_signal": 114719, "vega_signal": 13036, "option_type": "C", "stock_price": 166.45, "utc_time": 1774879135000}, {"instrument": "NVDA", "mid_signal": 398246, "gamma_signal": -243800, "vega_signal": -28342, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879135000}, {"instrument": "NVDA", "mid_signal": -105077, "gamma_signal": -57298, "vega_signal": -6152, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879140000}, {"instrument": "NVDA", "mid_signal": 42198, "gamma_signal": -9971, "vega_signal": -963, "option_type": "P", "stock_price": 166.39, "utc_time": 1774879140000}, {"instrument": "NVDA", "mid_signal": 2766598, "gamma_signal": 1126775, "vega_signal": 110283, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879145000}, {"instrument": "NVDA", "mid_signal": 86859, "gamma_signal": -8525, "vega_signal": -559, "option_type": "P", "stock_price": 166.36, "utc_time": 1774879145000}, {"instrument": "NVDA", "mid_signal": -494754, "gamma_signal": -209043, "vega_signal": -22787, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879150000}, {"instrument": "NVDA", "mid_signal": -801337, "gamma_signal": 139384, "vega_signal": 15138, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879150000}, {"instrument": "NVDA", "mid_signal": 110681, "gamma_signal": 40638, "vega_signal": 4463, "option_type": "C", "stock_price": 166.36, "utc_time": 1774879155000}, {"instrument": "NVDA", "mid_signal": 582950, "gamma_signal": -315234, "vega_signal": -36964, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879155000}, {"instrument": "NVDA", "mid_signal": 720960, "gamma_signal": 271318, "vega_signal": 29749, "option_type": "C", "stock_price": 166.32, "utc_time": 1774879160000}, {"instrument": "NVDA", "mid_signal": -115401, "gamma_signal": -11728, "vega_signal": -828, "option_type": "P", "stock_price": 166.32, "utc_time": 1774879160000}, {"instrument": "NVDA", "mid_signal": 45169, "gamma_signal": 53389, "vega_signal": 6205, "option_type": "C", "stock_price": 166.36, "utc_time": 1774879165000}, {"instrument": "NVDA", "mid_signal": -770921, "gamma_signal": 123722, "vega_signal": 13304, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879165000}, {"instrument": "NVDA", "mid_signal": -494118, "gamma_signal": -301468, "vega_signal": -34683, "option_type": "C", "stock_price": 166.35, "utc_time": 1774879170000}, {"instrument": "NVDA", "mid_signal": -34586, "gamma_signal": -1692, "vega_signal": -53, "option_type": "P", "stock_price": 166.35, "utc_time": 1774879170000}, {"instrument": "NVDA", "mid_signal": 219646, "gamma_signal": 96738, "vega_signal": 10602, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879175000}, {"instrument": "NVDA", "mid_signal": -214722, "gamma_signal": -10435, "vega_signal": -576, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879175000}, {"instrument": "NVDA", "mid_signal": 2177423, "gamma_signal": 979372, "vega_signal": 106201, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879180000}, {"instrument": "NVDA", "mid_signal": 2857243, "gamma_signal": -1186101, "vega_signal": -136561, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879180000}, {"instrument": "NVDA", "mid_signal": 49196, "gamma_signal": 37811, "vega_signal": 4372, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879185000}, {"instrument": "NVDA", "mid_signal": 189274, "gamma_signal": -88211, "vega_signal": -10185, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879185000}, {"instrument": "NVDA", "mid_signal": 179801, "gamma_signal": 112401, "vega_signal": 12442, "option_type": "C", "stock_price": 166.345, "utc_time": 1774879190000}, {"instrument": "NVDA", "mid_signal": 341836, "gamma_signal": -252410, "vega_signal": -32131, "option_type": "P", "stock_price": 166.345, "utc_time": 1774879190000}, {"instrument": "NVDA", "mid_signal": 1235647, "gamma_signal": 666863, "vega_signal": 72106, "option_type": "C", "stock_price": 166.29, "utc_time": 1774879195000}, {"instrument": "NVDA", "mid_signal": -1086972, "gamma_signal": 380142, "vega_signal": 41772, "option_type": "P", "stock_price": 166.29, "utc_time": 1774879195000}, {"instrument": "NVDA", "mid_signal": 515212, "gamma_signal": 189041, "vega_signal": 21584, "option_type": "C", "stock_price": 166.555, "utc_time": 1774879200000}, {"instrument": "NVDA", "mid_signal": 2444262, "gamma_signal": -1303938, "vega_signal": -158165, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879200000}, {"instrument": "NVDA", "mid_signal": 343116, "gamma_signal": 152599, "vega_signal": 16627, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879205000}, {"instrument": "NVDA", "mid_signal": -117947, "gamma_signal": 42018, "vega_signal": 4715, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879205000}, {"instrument": "NVDA", "mid_signal": -373764, "gamma_signal": -182406, "vega_signal": -19546, "option_type": "C", "stock_price": 166.53, "utc_time": 1774879210000}, {"instrument": "NVDA", "mid_signal": -909524, "gamma_signal": 301608, "vega_signal": 34243, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879210000}, {"instrument": "NVDA", "mid_signal": 358322, "gamma_signal": 165125, "vega_signal": 17962, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879215000}, {"instrument": "NVDA", "mid_signal": 104224, "gamma_signal": -63619, "vega_signal": -7601, "option_type": "P", "stock_price": 166.54, "utc_time": 1774879215000}, {"instrument": "NVDA", "mid_signal": -132455, "gamma_signal": -29657, "vega_signal": -3339, "option_type": "C", "stock_price": 166.53, "utc_time": 1774879220000}, {"instrument": "NVDA", "mid_signal": 377527, "gamma_signal": -110128, "vega_signal": -12393, "option_type": "P", "stock_price": 166.53, "utc_time": 1774879220000}, {"instrument": "NVDA", "mid_signal": -210987, "gamma_signal": -69939, "vega_signal": -7796, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879225000}, {"instrument": "NVDA", "mid_signal": 116645, "gamma_signal": -23960, "vega_signal": -2473, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879225000}, {"instrument": "NVDA", "mid_signal": 104753, "gamma_signal": 8953, "vega_signal": 1054, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879230000}, {"instrument": "NVDA", "mid_signal": 490811, "gamma_signal": -209150, "vega_signal": -24056, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879230000}, {"instrument": "NVDA", "mid_signal": 9893, "gamma_signal": 50070, "vega_signal": 11753, "option_type": "C", "stock_price": 166.565, "utc_time": 1774879235000}, {"instrument": "NVDA", "mid_signal": 1850039, "gamma_signal": -843904, "vega_signal": -98354, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879235000}, {"instrument": "NVDA", "mid_signal": 321326, "gamma_signal": 188684, "vega_signal": 22287, "option_type": "C", "stock_price": 166.525, "utc_time": 1774879240000}, {"instrument": "NVDA", "mid_signal": 73691, "gamma_signal": -21270, "vega_signal": -2378, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879240000}, {"instrument": "NVDA", "mid_signal": 275042, "gamma_signal": 156775, "vega_signal": 17897, "option_type": "C", "stock_price": 166.465, "utc_time": 1774879245000}, {"instrument": "NVDA", "mid_signal": -46696, "gamma_signal": -33231, "vega_signal": -4241, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879245000}, {"instrument": "NVDA", "mid_signal": 1879339, "gamma_signal": 853665, "vega_signal": 93206, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879250000}, {"instrument": "NVDA", "mid_signal": 5648, "gamma_signal": 1324, "vega_signal": 219, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879250000}, {"instrument": "NVDA", "mid_signal": 132301, "gamma_signal": 114400, "vega_signal": 14669, "option_type": "C", "stock_price": 166.5, "utc_time": 1774879255000}, {"instrument": "NVDA", "mid_signal": 480515, "gamma_signal": -175458, "vega_signal": -20286, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879255000}, {"instrument": "NVDA", "mid_signal": 218413, "gamma_signal": 69385, "vega_signal": 7590, "option_type": "C", "stock_price": 166.47, "utc_time": 1774879260000}, {"instrument": "NVDA", "mid_signal": 152151, "gamma_signal": -20356, "vega_signal": -2293, "option_type": "P", "stock_price": 166.485, "utc_time": 1774879260000}, {"instrument": "NVDA", "mid_signal": -1263886, "gamma_signal": -397815, "vega_signal": -42279, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879265000}, {"instrument": "NVDA", "mid_signal": -153814, "gamma_signal": 66855, "vega_signal": 7490, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879265000}, {"instrument": "NVDA", "mid_signal": 199537, "gamma_signal": 87418, "vega_signal": 9618, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879270000}, {"instrument": "NVDA", "mid_signal": 128511, "gamma_signal": -7050, "vega_signal": -315, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879270000}, {"instrument": "NVDA", "mid_signal": -150045, "gamma_signal": -66294, "vega_signal": -6976, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879275000}, {"instrument": "NVDA", "mid_signal": 134081, "gamma_signal": -34152, "vega_signal": -3656, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879275000}, {"instrument": "NVDA", "mid_signal": -127064, "gamma_signal": -20911, "vega_signal": -2261, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879280000}, {"instrument": "NVDA", "mid_signal": 28588, "gamma_signal": -18625, "vega_signal": -2109, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879280000}, {"instrument": "NVDA", "mid_signal": -26525, "gamma_signal": -16471, "vega_signal": -3499, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879285000}, {"instrument": "NVDA", "mid_signal": 209824, "gamma_signal": -12199, "vega_signal": -1563, "option_type": "P", "stock_price": 166.46, "utc_time": 1774879285000}, {"instrument": "NVDA", "mid_signal": 50403, "gamma_signal": 720, "vega_signal": 56, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879290000}, {"instrument": "NVDA", "mid_signal": -123003, "gamma_signal": 102349, "vega_signal": 11601, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879290000}, {"instrument": "NVDA", "mid_signal": 87576, "gamma_signal": 32629, "vega_signal": 3838, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879295000}, {"instrument": "NVDA", "mid_signal": 221036, "gamma_signal": -47951, "vega_signal": -5181, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879295000}, {"instrument": "NVDA", "mid_signal": -616955, "gamma_signal": -404833, "vega_signal": -47745, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879300000}, {"instrument": "NVDA", "mid_signal": -449713, "gamma_signal": 257752, "vega_signal": 30269, "option_type": "P", "stock_price": 166.53, "utc_time": 1774879300000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": 12975, "vega_signal": 1686, "option_type": "C", "stock_price": 166.48, "utc_time": 1774879305000}, {"instrument": "NVDA", "mid_signal": -3989, "gamma_signal": 20300, "vega_signal": 2335, "option_type": "P", "stock_price": 166.47, "utc_time": 1774879305000}, {"instrument": "NVDA", "mid_signal": 409746, "gamma_signal": 143946, "vega_signal": 16263, "option_type": "C", "stock_price": 166.43, "utc_time": 1774879310000}, {"instrument": "NVDA", "mid_signal": 14935, "gamma_signal": -6063, "vega_signal": -645, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879310000}, {"instrument": "NVDA", "mid_signal": 38008, "gamma_signal": 28131, "vega_signal": 3439, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879315000}, {"instrument": "NVDA", "mid_signal": 100721, "gamma_signal": -23801, "vega_signal": -2689, "option_type": "P", "stock_price": 166.51, "utc_time": 1774879315000}, {"instrument": "NVDA", "mid_signal": 132005, "gamma_signal": 22721, "vega_signal": 2639, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879320000}, {"instrument": "NVDA", "mid_signal": 173556, "gamma_signal": -43451, "vega_signal": -4561, "option_type": "P", "stock_price": 166.43, "utc_time": 1774879320000}, {"instrument": "NVDA", "mid_signal": -362952, "gamma_signal": -118078, "vega_signal": -12646, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879325000}, {"instrument": "NVDA", "mid_signal": 15435, "gamma_signal": 3610, "vega_signal": 472, "option_type": "P", "stock_price": 166.33, "utc_time": 1774879325000}, {"instrument": "NVDA", "mid_signal": -178695, "gamma_signal": -52733, "vega_signal": -5612, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879330000}, {"instrument": "NVDA", "mid_signal": -968660, "gamma_signal": 300978, "vega_signal": 33429, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879330000}, {"instrument": "NVDA", "mid_signal": 52402, "gamma_signal": 57464, "vega_signal": 7016, "option_type": "C", "stock_price": 166.28, "utc_time": 1774879335000}, {"instrument": "NVDA", "mid_signal": 365517, "gamma_signal": -69229, "vega_signal": -7058, "option_type": "P", "stock_price": 166.28, "utc_time": 1774879335000}, {"instrument": "NVDA", "mid_signal": -65196, "gamma_signal": -32560, "vega_signal": -3321, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879340000}, {"instrument": "NVDA", "mid_signal": -332918, "gamma_signal": 194330, "vega_signal": 22575, "option_type": "P", "stock_price": 166.29, "utc_time": 1774879340000}, {"instrument": "NVDA", "mid_signal": 586015, "gamma_signal": 250441, "vega_signal": 26410, "option_type": "C", "stock_price": 166.33, "utc_time": 1774879345000}, {"instrument": "NVDA", "mid_signal": 116801, "gamma_signal": -27678, "vega_signal": -3138, "option_type": "P", "stock_price": 166.375, "utc_time": 1774879345000}, {"instrument": "NVDA", "mid_signal": -529474, "gamma_signal": -221153, "vega_signal": -23290, "option_type": "C", "stock_price": 166.485, "utc_time": 1774879350000}, {"instrument": "NVDA", "mid_signal": 190395, "gamma_signal": -60830, "vega_signal": -5802, "option_type": "P", "stock_price": 166.485, "utc_time": 1774879350000}, {"instrument": "NVDA", "mid_signal": 92654, "gamma_signal": 15956, "vega_signal": 1715, "option_type": "C", "stock_price": 166.36, "utc_time": 1774879355000}, {"instrument": "NVDA", "mid_signal": -44783, "gamma_signal": 13437, "vega_signal": 1426, "option_type": "P", "stock_price": 166.36, "utc_time": 1774879355000}, {"instrument": "NVDA", "mid_signal": -524361, "gamma_signal": -244370, "vega_signal": -26653, "option_type": "C", "stock_price": 166.32, "utc_time": 1774879360000}, {"instrument": "NVDA", "mid_signal": -45972, "gamma_signal": 5713, "vega_signal": 579, "option_type": "P", "stock_price": 166.32, "utc_time": 1774879360000}, {"instrument": "NVDA", "mid_signal": -626131, "gamma_signal": -209397, "vega_signal": -22411, "option_type": "C", "stock_price": 166.33, "utc_time": 1774879365000}, {"instrument": "NVDA", "mid_signal": -248039, "gamma_signal": 92950, "vega_signal": 10117, "option_type": "P", "stock_price": 166.33, "utc_time": 1774879365000}, {"instrument": "NVDA", "mid_signal": 112665, "gamma_signal": 43228, "vega_signal": 4950, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879370000}, {"instrument": "NVDA", "mid_signal": -5789, "gamma_signal": -2160, "vega_signal": -304, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879370000}, {"instrument": "NVDA", "mid_signal": -43541, "gamma_signal": 718, "vega_signal": 133, "option_type": "C", "stock_price": 166.43, "utc_time": 1774879375000}, {"instrument": "NVDA", "mid_signal": -35422, "gamma_signal": 33665, "vega_signal": 3934, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879375000}, {"instrument": "NVDA", "mid_signal": -32262, "gamma_signal": 19976, "vega_signal": 1957, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879380000}, {"instrument": "NVDA", "mid_signal": 40021, "gamma_signal": -3110, "vega_signal": -383, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879380000}, {"instrument": "NVDA", "mid_signal": 354543, "gamma_signal": 79620, "vega_signal": 8858, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879385000}, {"instrument": "NVDA", "mid_signal": 40206, "gamma_signal": 7339, "vega_signal": 936, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879385000}, {"instrument": "NVDA", "mid_signal": -91587, "gamma_signal": -40016, "vega_signal": -4158, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879390000}, {"instrument": "NVDA", "mid_signal": 130570, "gamma_signal": -75395, "vega_signal": -8514, "option_type": "P", "stock_price": 166.46, "utc_time": 1774879390000}, {"instrument": "NVDA", "mid_signal": 256220, "gamma_signal": 163815, "vega_signal": 18872, "option_type": "C", "stock_price": 166.5, "utc_time": 1774879395000}, {"instrument": "NVDA", "mid_signal": -129179, "gamma_signal": 60085, "vega_signal": 6581, "option_type": "P", "stock_price": 166.5, "utc_time": 1774879395000}, {"instrument": "NVDA", "mid_signal": -323728, "gamma_signal": -192381, "vega_signal": -20081, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879400000}, {"instrument": "NVDA", "mid_signal": -43414, "gamma_signal": 95074, "vega_signal": 12444, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879400000}, {"instrument": "NVDA", "mid_signal": -99475, "gamma_signal": -62097, "vega_signal": -6539, "option_type": "C", "stock_price": 166.48, "utc_time": 1774879405000}, {"instrument": "NVDA", "mid_signal": -291596, "gamma_signal": 138445, "vega_signal": 15179, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879405000}, {"instrument": "NVDA", "mid_signal": 170243, "gamma_signal": 109926, "vega_signal": 12606, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879410000}, {"instrument": "NVDA", "mid_signal": 245597, "gamma_signal": -43616, "vega_signal": -4426, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879410000}, {"instrument": "NVDA", "mid_signal": 155507, "gamma_signal": 65940, "vega_signal": 6657, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879415000}, {"instrument": "NVDA", "mid_signal": 682238, "gamma_signal": -170531, "vega_signal": -19009, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879415000}, {"instrument": "NVDA", "mid_signal": -278833, "gamma_signal": -231238, "vega_signal": -24261, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879420000}, {"instrument": "NVDA", "mid_signal": -132714, "gamma_signal": 53011, "vega_signal": 5760, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879420000}, {"instrument": "NVDA", "mid_signal": 27943, "gamma_signal": 5474, "vega_signal": 660, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879425000}, {"instrument": "NVDA", "mid_signal": 211582, "gamma_signal": -91036, "vega_signal": -9829, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879425000}, {"instrument": "NVDA", "mid_signal": 2262390, "gamma_signal": 1008862, "vega_signal": 106524, "option_type": "C", "stock_price": 166.68, "utc_time": 1774879430000}, {"instrument": "NVDA", "mid_signal": 52382, "gamma_signal": -18635, "vega_signal": -2012, "option_type": "P", "stock_price": 166.68, "utc_time": 1774879430000}, {"instrument": "NVDA", "mid_signal": -11409, "gamma_signal": -10002, "vega_signal": -1094, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879435000}, {"instrument": "NVDA", "mid_signal": -96737, "gamma_signal": 39161, "vega_signal": 4258, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879435000}, {"instrument": "NVDA", "mid_signal": 482384, "gamma_signal": 252206, "vega_signal": 28666, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879440000}, {"instrument": "NVDA", "mid_signal": -10766, "gamma_signal": 2580, "vega_signal": 269, "option_type": "P", "stock_price": 166.64, "utc_time": 1774879440000}, {"instrument": "NVDA", "mid_signal": 40333, "gamma_signal": 26798, "vega_signal": 3063, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879445000}, {"instrument": "NVDA", "mid_signal": 38296, "gamma_signal": -18578, "vega_signal": -2030, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879445000}, {"instrument": "NVDA", "mid_signal": -115033, "gamma_signal": -36054, "vega_signal": -3787, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879450000}, {"instrument": "NVDA", "mid_signal": 128961, "gamma_signal": -30769, "vega_signal": -3199, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879450000}, {"instrument": "NVDA", "mid_signal": 66184, "gamma_signal": 99036, "vega_signal": 12721, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879455000}, {"instrument": "NVDA", "mid_signal": 57922, "gamma_signal": -21066, "vega_signal": -1879, "option_type": "P", "stock_price": 166.66, "utc_time": 1774879455000}, {"instrument": "NVDA", "mid_signal": 139810, "gamma_signal": 2935, "vega_signal": -2176, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879460000}, {"instrument": "NVDA", "mid_signal": -34425, "gamma_signal": 82679, "vega_signal": 10028, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879460000}, {"instrument": "NVDA", "mid_signal": 1220202, "gamma_signal": 184109, "vega_signal": 20503, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879465000}, {"instrument": "NVDA", "mid_signal": 19632, "gamma_signal": -12281, "vega_signal": -1355, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879465000}, {"instrument": "NVDA", "mid_signal": 160984, "gamma_signal": 99339, "vega_signal": 10427, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879470000}, {"instrument": "NVDA", "mid_signal": 474402, "gamma_signal": -192618, "vega_signal": -20958, "option_type": "P", "stock_price": 166.77, "utc_time": 1774879470000}, {"instrument": "NVDA", "mid_signal": -299412, "gamma_signal": -140836, "vega_signal": -16314, "option_type": "C", "stock_price": 166.78, "utc_time": 1774879475000}, {"instrument": "NVDA", "mid_signal": -23255, "gamma_signal": 12612, "vega_signal": 1468, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879475000}, {"instrument": "NVDA", "mid_signal": -54757, "gamma_signal": -17552, "vega_signal": -1873, "option_type": "C", "stock_price": 166.775, "utc_time": 1774879480000}, {"instrument": "NVDA", "mid_signal": 121644, "gamma_signal": -5649, "vega_signal": -726, "option_type": "P", "stock_price": 166.775, "utc_time": 1774879480000}, {"instrument": "NVDA", "mid_signal": -382788, "gamma_signal": -95780, "vega_signal": -8707, "option_type": "C", "stock_price": 166.74, "utc_time": 1774879485000}, {"instrument": "NVDA", "mid_signal": -137916, "gamma_signal": 67290, "vega_signal": 7362, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879485000}, {"instrument": "NVDA", "mid_signal": 87943, "gamma_signal": 31434, "vega_signal": 3303, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879490000}, {"instrument": "NVDA", "mid_signal": -28623, "gamma_signal": -53415, "vega_signal": -5818, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879490000}, {"instrument": "NVDA", "mid_signal": -66785, "gamma_signal": -13497, "vega_signal": -3603, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879495000}, {"instrument": "NVDA", "mid_signal": -84372, "gamma_signal": 33358, "vega_signal": 3559, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879495000}, {"instrument": "NVDA", "mid_signal": -383474, "gamma_signal": -123836, "vega_signal": -12779, "option_type": "C", "stock_price": 166.78, "utc_time": 1774879500000}, {"instrument": "NVDA", "mid_signal": 125142, "gamma_signal": -23793, "vega_signal": -2527, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879500000}, {"instrument": "NVDA", "mid_signal": -120365, "gamma_signal": -57170, "vega_signal": -6519, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879505000}, {"instrument": "NVDA", "mid_signal": -122474, "gamma_signal": 40959, "vega_signal": 4107, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879505000}, {"instrument": "NVDA", "mid_signal": -3203212, "gamma_signal": -610479, "vega_signal": -66665, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879510000}, {"instrument": "NVDA", "mid_signal": -29084, "gamma_signal": 16971, "vega_signal": 1929, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879510000}, {"instrument": "NVDA", "mid_signal": -23657, "gamma_signal": -16457, "vega_signal": -2951, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879515000}, {"instrument": "NVDA", "mid_signal": 32302, "gamma_signal": -3107, "vega_signal": -275, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879515000}, {"instrument": "NVDA", "mid_signal": 273173, "gamma_signal": 6682, "vega_signal": 1223, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879520000}, {"instrument": "NVDA", "mid_signal": -41719, "gamma_signal": 43386, "vega_signal": 4645, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879520000}, {"instrument": "NVDA", "mid_signal": 58931, "gamma_signal": 3409, "vega_signal": -129, "option_type": "C", "stock_price": 166.63, "utc_time": 1774879525000}, {"instrument": "NVDA", "mid_signal": -1364029, "gamma_signal": 351145, "vega_signal": 35739, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879525000}, {"instrument": "NVDA", "mid_signal": -16365, "gamma_signal": -11157, "vega_signal": -1081, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879530000}, {"instrument": "NVDA", "mid_signal": 245214, "gamma_signal": -110943, "vega_signal": -11651, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879530000}, {"instrument": "NVDA", "mid_signal": -104709, "gamma_signal": -39989, "vega_signal": -4054, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879535000}, {"instrument": "NVDA", "mid_signal": 98320, "gamma_signal": 11211, "vega_signal": 1063, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879535000}, {"instrument": "NVDA", "mid_signal": -642895, "gamma_signal": -208595, "vega_signal": -22532, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879540000}, {"instrument": "NVDA", "mid_signal": -393205, "gamma_signal": 246070, "vega_signal": 28127, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879540000}, {"instrument": "NVDA", "mid_signal": 37794, "gamma_signal": 7605, "vega_signal": 712, "option_type": "C", "stock_price": 166.6, "utc_time": 1774879545000}, {"instrument": "NVDA", "mid_signal": 591505, "gamma_signal": -122493, "vega_signal": -12475, "option_type": "P", "stock_price": 166.6, "utc_time": 1774879545000}, {"instrument": "NVDA", "mid_signal": -14443, "gamma_signal": -6554, "vega_signal": -681, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879550000}, {"instrument": "NVDA", "mid_signal": -111421, "gamma_signal": 28941, "vega_signal": 2966, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879550000}, {"instrument": "NVDA", "mid_signal": -472494, "gamma_signal": -240193, "vega_signal": -25404, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879555000}, {"instrument": "NVDA", "mid_signal": 391257, "gamma_signal": -181487, "vega_signal": -19107, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879555000}, {"instrument": "NVDA", "mid_signal": 14685, "gamma_signal": -9937, "vega_signal": -960, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879560000}, {"instrument": "NVDA", "mid_signal": -1047299, "gamma_signal": 763664, "vega_signal": 89790, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879560000}, {"instrument": "NVDA", "mid_signal": -449536, "gamma_signal": -12808, "vega_signal": -1345, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879565000}, {"instrument": "NVDA", "mid_signal": -70400, "gamma_signal": 38041, "vega_signal": 4043, "option_type": "P", "stock_price": 166.6, "utc_time": 1774879565000}, {"instrument": "NVDA", "mid_signal": -66285, "gamma_signal": -30252, "vega_signal": -3066, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879570000}, {"instrument": "NVDA", "mid_signal": 102257, "gamma_signal": -48384, "vega_signal": -5250, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879570000}, {"instrument": "NVDA", "mid_signal": -63082, "gamma_signal": -28039, "vega_signal": -2821, "option_type": "C", "stock_price": 166.585, "utc_time": 1774879575000}, {"instrument": "NVDA", "mid_signal": -82348, "gamma_signal": 10914, "vega_signal": 1203, "option_type": "P", "stock_price": 166.585, "utc_time": 1774879575000}, {"instrument": "NVDA", "mid_signal": -23357, "gamma_signal": -5504, "vega_signal": -510, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879580000}, {"instrument": "NVDA", "mid_signal": 28300, "gamma_signal": -18357, "vega_signal": -1936, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879580000}, {"instrument": "NVDA", "mid_signal": 141798, "gamma_signal": 47532, "vega_signal": 4877, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879585000}, {"instrument": "NVDA", "mid_signal": 165693, "gamma_signal": -14484, "vega_signal": -1643, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879585000}, {"instrument": "NVDA", "mid_signal": -66396, "gamma_signal": -13883, "vega_signal": -1514, "option_type": "C", "stock_price": 166.45, "utc_time": 1774879590000}, {"instrument": "NVDA", "mid_signal": 399925, "gamma_signal": -91104, "vega_signal": -9580, "option_type": "P", "stock_price": 166.47, "utc_time": 1774879590000}, {"instrument": "NVDA", "mid_signal": 17756, "gamma_signal": 12661, "vega_signal": 1176, "option_type": "C", "stock_price": 166.525, "utc_time": 1774879595000}, {"instrument": "NVDA", "mid_signal": -121264, "gamma_signal": 91955, "vega_signal": 9731, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879595000}, {"instrument": "NVDA", "mid_signal": -53945, "gamma_signal": -31848, "vega_signal": -2996, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879600000}, {"instrument": "NVDA", "mid_signal": -98013, "gamma_signal": 32111, "vega_signal": 3396, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879600000}, {"instrument": "NVDA", "mid_signal": 190283, "gamma_signal": 93997, "vega_signal": 9850, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879605000}, {"instrument": "NVDA", "mid_signal": 172397, "gamma_signal": -112479, "vega_signal": -11309, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879605000}, {"instrument": "NVDA", "mid_signal": 270371, "gamma_signal": 116822, "vega_signal": 11731, "option_type": "C", "stock_price": 166.525, "utc_time": 1774879610000}, {"instrument": "NVDA", "mid_signal": -1328454, "gamma_signal": 696189, "vega_signal": 75407, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879610000}, {"instrument": "NVDA", "mid_signal": 37399, "gamma_signal": 18776, "vega_signal": 1951, "option_type": "C", "stock_price": 166.52, "utc_time": 1774879615000}, {"instrument": "NVDA", "mid_signal": -201096, "gamma_signal": 73000, "vega_signal": 7907, "option_type": "P", "stock_price": 166.54, "utc_time": 1774879615000}, {"instrument": "NVDA", "mid_signal": 214839, "gamma_signal": 153267, "vega_signal": 15127, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879620000}, {"instrument": "NVDA", "mid_signal": -143087, "gamma_signal": 65964, "vega_signal": 7147, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879620000}, {"instrument": "NVDA", "mid_signal": 163351, "gamma_signal": 111328, "vega_signal": 11131, "option_type": "C", "stock_price": 166.63, "utc_time": 1774879625000}, {"instrument": "NVDA", "mid_signal": 276294, "gamma_signal": -80469, "vega_signal": -8551, "option_type": "P", "stock_price": 166.64, "utc_time": 1774879625000}, {"instrument": "NVDA", "mid_signal": 10836, "gamma_signal": 25063, "vega_signal": 2589, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879630000}, {"instrument": "NVDA", "mid_signal": 139731, "gamma_signal": -48652, "vega_signal": -5363, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879630000}, {"instrument": "NVDA", "mid_signal": -485216, "gamma_signal": -80637, "vega_signal": -8260, "option_type": "C", "stock_price": 166.685, "utc_time": 1774879635000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879635000}, {"instrument": "NVDA", "mid_signal": 682155, "gamma_signal": 89213, "vega_signal": 9213, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879640000}, {"instrument": "NVDA", "mid_signal": 47823, "gamma_signal": -14650, "vega_signal": -1576, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879640000}, {"instrument": "NVDA", "mid_signal": 17141, "gamma_signal": 1431, "vega_signal": 176, "option_type": "C", "stock_price": 166.72, "utc_time": 1774879645000}, {"instrument": "NVDA", "mid_signal": 174067, "gamma_signal": -83278, "vega_signal": -8978, "option_type": "P", "stock_price": 166.715, "utc_time": 1774879645000}, {"instrument": "NVDA", "mid_signal": -244067, "gamma_signal": -81240, "vega_signal": -8648, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879650000}, {"instrument": "NVDA", "mid_signal": -1134919, "gamma_signal": 506422, "vega_signal": 54715, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879650000}, {"instrument": "NVDA", "mid_signal": -18771, "gamma_signal": -1760, "vega_signal": -204, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879655000}, {"instrument": "NVDA", "mid_signal": 109226, "gamma_signal": -21989, "vega_signal": -2246, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879655000}, {"instrument": "NVDA", "mid_signal": -303, "gamma_signal": -190, "vega_signal": -32, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879660000}, {"instrument": "NVDA", "mid_signal": -25079, "gamma_signal": 19765, "vega_signal": 2336, "option_type": "P", "stock_price": 166.675, "utc_time": 1774879660000}, {"instrument": "NVDA", "mid_signal": 163903, "gamma_signal": 64021, "vega_signal": 6547, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879665000}, {"instrument": "NVDA", "mid_signal": 69685, "gamma_signal": -3259, "vega_signal": -405, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879665000}, {"instrument": "NVDA", "mid_signal": 37240, "gamma_signal": 16100, "vega_signal": 1614, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879670000}, {"instrument": "NVDA", "mid_signal": -19944, "gamma_signal": 12629, "vega_signal": 1382, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879670000}, {"instrument": "NVDA", "mid_signal": -1270, "gamma_signal": 484, "vega_signal": 134, "option_type": "C", "stock_price": 166.72, "utc_time": 1774879675000}, {"instrument": "NVDA", "mid_signal": 70544, "gamma_signal": -34873, "vega_signal": -3767, "option_type": "P", "stock_price": 166.73, "utc_time": 1774879675000}, {"instrument": "NVDA", "mid_signal": 496141, "gamma_signal": 241911, "vega_signal": 24499, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879680000}, {"instrument": "NVDA", "mid_signal": -23184, "gamma_signal": 11689, "vega_signal": 1272, "option_type": "P", "stock_price": 166.68, "utc_time": 1774879680000}, {"instrument": "NVDA", "mid_signal": 47963, "gamma_signal": 12840, "vega_signal": 1392, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879685000}, {"instrument": "NVDA", "mid_signal": 520762, "gamma_signal": -182855, "vega_signal": -19270, "option_type": "P", "stock_price": 166.785, "utc_time": 1774879685000}, {"instrument": "NVDA", "mid_signal": -268615, "gamma_signal": -84429, "vega_signal": -8731, "option_type": "C", "stock_price": 166.755, "utc_time": 1774879690000}, {"instrument": "NVDA", "mid_signal": -8532, "gamma_signal": 4297, "vega_signal": 463, "option_type": "P", "stock_price": 166.745, "utc_time": 1774879690000}, {"instrument": "NVDA", "mid_signal": 234939, "gamma_signal": 101894, "vega_signal": 10413, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879695000}, {"instrument": "NVDA", "mid_signal": 301106, "gamma_signal": -150465, "vega_signal": -16196, "option_type": "P", "stock_price": 166.73, "utc_time": 1774879695000}, {"instrument": "NVDA", "mid_signal": -51500, "gamma_signal": -26207, "vega_signal": -2701, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879700000}, {"instrument": "NVDA", "mid_signal": -313501, "gamma_signal": 92829, "vega_signal": 9479, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879700000}, {"instrument": "NVDA", "mid_signal": -277874, "gamma_signal": -41221, "vega_signal": -4466, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879705000}, {"instrument": "NVDA", "mid_signal": 99294, "gamma_signal": -26422, "vega_signal": -2662, "option_type": "P", "stock_price": 166.77, "utc_time": 1774879705000}, {"instrument": "NVDA", "mid_signal": -55279, "gamma_signal": -11857, "vega_signal": -1298, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879710000}, {"instrument": "NVDA", "mid_signal": -171456, "gamma_signal": 106322, "vega_signal": 12282, "option_type": "P", "stock_price": 166.715, "utc_time": 1774879710000}, {"instrument": "NVDA", "mid_signal": -39340, "gamma_signal": -29893, "vega_signal": -3617, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879715000}, {"instrument": "NVDA", "mid_signal": 99193, "gamma_signal": -14684, "vega_signal": -1441, "option_type": "P", "stock_price": 166.79, "utc_time": 1774879715000}, {"instrument": "NVDA", "mid_signal": -22897, "gamma_signal": -16215, "vega_signal": -1601, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879720000}, {"instrument": "NVDA", "mid_signal": -6861, "gamma_signal": 6851, "vega_signal": 979, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879720000}, {"instrument": "NVDA", "mid_signal": -14407, "gamma_signal": -5230, "vega_signal": -500, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879725000}, {"instrument": "NVDA", "mid_signal": 20842, "gamma_signal": -16438, "vega_signal": -1811, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879725000}, {"instrument": "NVDA", "mid_signal": 1108591, "gamma_signal": 274446, "vega_signal": 28739, "option_type": "C", "stock_price": 166.88, "utc_time": 1774879730000}, {"instrument": "NVDA", "mid_signal": 598777, "gamma_signal": -134966, "vega_signal": -13957, "option_type": "P", "stock_price": 166.88, "utc_time": 1774879730000}, {"instrument": "NVDA", "mid_signal": -81850, "gamma_signal": -32460, "vega_signal": -3341, "option_type": "C", "stock_price": 166.82, "utc_time": 1774879735000}, {"instrument": "NVDA", "mid_signal": -106560, "gamma_signal": 71683, "vega_signal": 7650, "option_type": "P", "stock_price": 166.87, "utc_time": 1774879735000}, {"instrument": "NVDA", "mid_signal": 27403, "gamma_signal": 24876, "vega_signal": 3155, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879740000}, {"instrument": "NVDA", "mid_signal": 104627, "gamma_signal": -23736, "vega_signal": -2333, "option_type": "P", "stock_price": 166.82, "utc_time": 1774879740000}, {"instrument": "NVDA", "mid_signal": 201458, "gamma_signal": 82901, "vega_signal": 9310, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879745000}, {"instrument": "NVDA", "mid_signal": -7511, "gamma_signal": 1324, "vega_signal": 132, "option_type": "P", "stock_price": 166.84, "utc_time": 1774879745000}, {"instrument": "NVDA", "mid_signal": -778416, "gamma_signal": -347818, "vega_signal": -35460, "option_type": "C", "stock_price": 166.85, "utc_time": 1774879750000}, {"instrument": "NVDA", "mid_signal": 4476, "gamma_signal": -5404, "vega_signal": -541, "option_type": "P", "stock_price": 166.85, "utc_time": 1774879750000}, {"instrument": "NVDA", "mid_signal": -2485462, "gamma_signal": -1072595, "vega_signal": -106332, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879755000}, {"instrument": "NVDA", "mid_signal": 421762, "gamma_signal": -223741, "vega_signal": -23389, "option_type": "P", "stock_price": 166.83, "utc_time": 1774879755000}, {"instrument": "NVDA", "mid_signal": 22267779, "gamma_signal": 10046607, "vega_signal": 996031, "option_type": "C", "stock_price": 166.94, "utc_time": 1774879760000}, {"instrument": "NVDA", "mid_signal": 582152, "gamma_signal": -246578, "vega_signal": -25622, "option_type": "P", "stock_price": 166.94, "utc_time": 1774879760000}, {"instrument": "NVDA", "mid_signal": -146144, "gamma_signal": 29059, "vega_signal": 2538, "option_type": "C", "stock_price": 166.97, "utc_time": 1774879765000}, {"instrument": "NVDA", "mid_signal": 544572, "gamma_signal": -275278, "vega_signal": -28610, "option_type": "P", "stock_price": 166.98, "utc_time": 1774879765000}, {"instrument": "NVDA", "mid_signal": -3502548, "gamma_signal": -1525926, "vega_signal": -151144, "option_type": "C", "stock_price": 167.012, "utc_time": 1774879770000}, {"instrument": "NVDA", "mid_signal": 330082, "gamma_signal": -134148, "vega_signal": -13819, "option_type": "P", "stock_price": 167.012, "utc_time": 1774879770000}, {"instrument": "NVDA", "mid_signal": 92704, "gamma_signal": 22197, "vega_signal": 2543, "option_type": "C", "stock_price": 167.04, "utc_time": 1774879775000}, {"instrument": "NVDA", "mid_signal": 323371, "gamma_signal": -148893, "vega_signal": -15444, "option_type": "P", "stock_price": 167.04, "utc_time": 1774879775000}, {"instrument": "NVDA", "mid_signal": 198857, "gamma_signal": 79470, "vega_signal": 8011, "option_type": "C", "stock_price": 167.005, "utc_time": 1774879780000}, {"instrument": "NVDA", "mid_signal": 125770, "gamma_signal": -32877, "vega_signal": -3319, "option_type": "P", "stock_price": 167.005, "utc_time": 1774879780000}, {"instrument": "NVDA", "mid_signal": -114234, "gamma_signal": 8521, "vega_signal": 597, "option_type": "C", "stock_price": 166.95, "utc_time": 1774879785000}, {"instrument": "NVDA", "mid_signal": 701468, "gamma_signal": -621020, "vega_signal": -73948, "option_type": "P", "stock_price": 166.95, "utc_time": 1774879785000}, {"instrument": "NVDA", "mid_signal": -47983, "gamma_signal": -139586, "vega_signal": -12090, "option_type": "C", "stock_price": 167.06, "utc_time": 1774879790000}, {"instrument": "NVDA", "mid_signal": 1191297, "gamma_signal": -470945, "vega_signal": -48476, "option_type": "P", "stock_price": 167.05, "utc_time": 1774879790000}, {"instrument": "NVDA", "mid_signal": -393301, "gamma_signal": -136102, "vega_signal": -12097, "option_type": "C", "stock_price": 167.09, "utc_time": 1774879795000}, {"instrument": "NVDA", "mid_signal": 1165620, "gamma_signal": -637184, "vega_signal": -66572, "option_type": "P", "stock_price": 167.08, "utc_time": 1774879795000}, {"instrument": "NVDA", "mid_signal": -422419, "gamma_signal": -235982, "vega_signal": -23062, "option_type": "C", "stock_price": 167.12, "utc_time": 1774879800000}, {"instrument": "NVDA", "mid_signal": 4136873, "gamma_signal": -1100434, "vega_signal": -109864, "option_type": "P", "stock_price": 167.15, "utc_time": 1774879800000}, {"instrument": "NVDA", "mid_signal": -593134, "gamma_signal": -254952, "vega_signal": -24909, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879805000}, {"instrument": "NVDA", "mid_signal": 49483, "gamma_signal": -14310, "vega_signal": -1519, "option_type": "P", "stock_price": 167.16, "utc_time": 1774879805000}, {"instrument": "NVDA", "mid_signal": 561057, "gamma_signal": 162918, "vega_signal": 16635, "option_type": "C", "stock_price": 167.185, "utc_time": 1774879810000}, {"instrument": "NVDA", "mid_signal": 23485, "gamma_signal": -83282, "vega_signal": -10749, "option_type": "P", "stock_price": 167.185, "utc_time": 1774879810000}, {"instrument": "NVDA", "mid_signal": 181793, "gamma_signal": 126530, "vega_signal": 13846, "option_type": "C", "stock_price": 167.17, "utc_time": 1774879815000}, {"instrument": "NVDA", "mid_signal": 76797, "gamma_signal": -28546, "vega_signal": -2888, "option_type": "P", "stock_price": 167.17, "utc_time": 1774879815000}, {"instrument": "NVDA", "mid_signal": -1119192, "gamma_signal": -739788, "vega_signal": -78257, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879820000}, {"instrument": "NVDA", "mid_signal": 87673, "gamma_signal": -23374, "vega_signal": -2198, "option_type": "P", "stock_price": 167.17, "utc_time": 1774879820000}, {"instrument": "NVDA", "mid_signal": 2201973, "gamma_signal": 1265510, "vega_signal": 133492, "option_type": "C", "stock_price": 167.21, "utc_time": 1774879825000}, {"instrument": "NVDA", "mid_signal": -141227, "gamma_signal": 32687, "vega_signal": 2999, "option_type": "P", "stock_price": 167.22, "utc_time": 1774879825000}, {"instrument": "NVDA", "mid_signal": -525974, "gamma_signal": -86491, "vega_signal": -8934, "option_type": "C", "stock_price": 167.19, "utc_time": 1774879830000}, {"instrument": "NVDA", "mid_signal": 93796, "gamma_signal": -30651, "vega_signal": -3060, "option_type": "P", "stock_price": 167.19, "utc_time": 1774879830000}, {"instrument": "NVDA", "mid_signal": 15482, "gamma_signal": 6885, "vega_signal": 559, "option_type": "C", "stock_price": 167.23, "utc_time": 1774879835000}, {"instrument": "NVDA", "mid_signal": -17722, "gamma_signal": 4620, "vega_signal": 416, "option_type": "P", "stock_price": 167.24, "utc_time": 1774879835000}, {"instrument": "NVDA", "mid_signal": -2165777, "gamma_signal": -852777, "vega_signal": -84884, "option_type": "C", "stock_price": 167.055, "utc_time": 1774879840000}, {"instrument": "NVDA", "mid_signal": 84492, "gamma_signal": -2281, "vega_signal": 189, "option_type": "P", "stock_price": 167.05, "utc_time": 1774879840000}, {"instrument": "NVDA", "mid_signal": -179665, "gamma_signal": -21844, "vega_signal": -2190, "option_type": "C", "stock_price": 166.95, "utc_time": 1774879845000}, {"instrument": "NVDA", "mid_signal": -178187, "gamma_signal": 61447, "vega_signal": 6036, "option_type": "P", "stock_price": 166.95, "utc_time": 1774879845000}, {"instrument": "NVDA", "mid_signal": -590441, "gamma_signal": -81069, "vega_signal": -8542, "option_type": "C", "stock_price": 166.98, "utc_time": 1774879850000}, {"instrument": "NVDA", "mid_signal": 476, "gamma_signal": 44772, "vega_signal": 4712, "option_type": "P", "stock_price": 166.98, "utc_time": 1774879850000}, {"instrument": "NVDA", "mid_signal": -338166, "gamma_signal": -137775, "vega_signal": -13661, "option_type": "C", "stock_price": 167.025, "utc_time": 1774879855000}, {"instrument": "NVDA", "mid_signal": 62164, "gamma_signal": -70235, "vega_signal": -7316, "option_type": "P", "stock_price": 167.01, "utc_time": 1774879855000}, {"instrument": "NVDA", "mid_signal": 513225, "gamma_signal": 216536, "vega_signal": 21480, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879860000}, {"instrument": "NVDA", "mid_signal": 124412, "gamma_signal": -82606, "vega_signal": -8788, "option_type": "P", "stock_price": 167.16, "utc_time": 1774879860000}, {"instrument": "NVDA", "mid_signal": 200352, "gamma_signal": 56811, "vega_signal": 5616, "option_type": "C", "stock_price": 167.18, "utc_time": 1774879865000}, {"instrument": "NVDA", "mid_signal": 122351, "gamma_signal": -76390, "vega_signal": -8109, "option_type": "P", "stock_price": 167.21, "utc_time": 1774879865000}, {"instrument": "NVDA", "mid_signal": -319630, "gamma_signal": -99798, "vega_signal": -10148, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879870000}, {"instrument": "NVDA", "mid_signal": 482705, "gamma_signal": -144114, "vega_signal": -14157, "option_type": "P", "stock_price": 167.12, "utc_time": 1774879870000}, {"instrument": "NVDA", "mid_signal": 485010, "gamma_signal": 184352, "vega_signal": 18426, "option_type": "C", "stock_price": 167.26, "utc_time": 1774879875000}, {"instrument": "NVDA", "mid_signal": -61545, "gamma_signal": 9955, "vega_signal": 847, "option_type": "P", "stock_price": 167.28, "utc_time": 1774879875000}, {"instrument": "NVDA", "mid_signal": -130517, "gamma_signal": 85552, "vega_signal": 10612, "option_type": "C", "stock_price": 167.31, "utc_time": 1774879880000}, {"instrument": "NVDA", "mid_signal": 182822, "gamma_signal": -66541, "vega_signal": -6836, "option_type": "P", "stock_price": 167.333, "utc_time": 1774879880000}, {"instrument": "NVDA", "mid_signal": 776851, "gamma_signal": 333148, "vega_signal": 32888, "option_type": "C", "stock_price": 167.38, "utc_time": 1774879885000}, {"instrument": "NVDA", "mid_signal": -454718, "gamma_signal": 284797, "vega_signal": 29507, "option_type": "P", "stock_price": 167.38, "utc_time": 1774879885000}, {"instrument": "NVDA", "mid_signal": 1912773, "gamma_signal": 1408402, "vega_signal": 148012, "option_type": "C", "stock_price": 167.4, "utc_time": 1774879890000}, {"instrument": "NVDA", "mid_signal": -295642, "gamma_signal": 90733, "vega_signal": 9089, "option_type": "P", "stock_price": 167.4, "utc_time": 1774879890000}, {"instrument": "NVDA", "mid_signal": 552064, "gamma_signal": 170125, "vega_signal": 16707, "option_type": "C", "stock_price": 167.375, "utc_time": 1774879895000}, {"instrument": "NVDA", "mid_signal": 236675, "gamma_signal": -103375, "vega_signal": -10543, "option_type": "P", "stock_price": 167.38, "utc_time": 1774879895000}, {"instrument": "NVDA", "mid_signal": 134869, "gamma_signal": -44904, "vega_signal": -4345, "option_type": "C", "stock_price": 167.4, "utc_time": 1774879900000}, {"instrument": "NVDA", "mid_signal": -81081, "gamma_signal": 13794, "vega_signal": 1185, "option_type": "P", "stock_price": 167.4, "utc_time": 1774879900000}, {"instrument": "NVDA", "mid_signal": 426542, "gamma_signal": 59321, "vega_signal": 6414, "option_type": "C", "stock_price": 167.47, "utc_time": 1774879905000}, {"instrument": "NVDA", "mid_signal": -577905, "gamma_signal": 275237, "vega_signal": 28014, "option_type": "P", "stock_price": 167.46, "utc_time": 1774879905000}, {"instrument": "NVDA", "mid_signal": 338221, "gamma_signal": 35125, "vega_signal": 3387, "option_type": "C", "stock_price": 167.475, "utc_time": 1774879910000}, {"instrument": "NVDA", "mid_signal": 268524, "gamma_signal": -67458, "vega_signal": -6926, "option_type": "P", "stock_price": 167.475, "utc_time": 1774879910000}, {"instrument": "NVDA", "mid_signal": 632281, "gamma_signal": 103327, "vega_signal": 10605, "option_type": "C", "stock_price": 167.43, "utc_time": 1774879915000}, {"instrument": "NVDA", "mid_signal": -42539, "gamma_signal": 14375, "vega_signal": 1397, "option_type": "P", "stock_price": 167.43, "utc_time": 1774879915000}, {"instrument": "NVDA", "mid_signal": 454834, "gamma_signal": 405371, "vega_signal": 42664, "option_type": "C", "stock_price": 167.55, "utc_time": 1774879920000}, {"instrument": "NVDA", "mid_signal": 202899, "gamma_signal": -116668, "vega_signal": -11729, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879920000}, {"instrument": "NVDA", "mid_signal": -175938, "gamma_signal": -136901, "vega_signal": -13790, "option_type": "C", "stock_price": 167.565, "utc_time": 1774879925000}, {"instrument": "NVDA", "mid_signal": 151041, "gamma_signal": -96517, "vega_signal": -10198, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879925000}, {"instrument": "NVDA", "mid_signal": 650722, "gamma_signal": 153952, "vega_signal": 14545, "option_type": "C", "stock_price": 167.54, "utc_time": 1774879930000}, {"instrument": "NVDA", "mid_signal": 297291, "gamma_signal": -148037, "vega_signal": -14602, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879930000}, {"instrument": "NVDA", "mid_signal": -354381, "gamma_signal": -130771, "vega_signal": -12450, "option_type": "C", "stock_price": 167.55, "utc_time": 1774879935000}, {"instrument": "NVDA", "mid_signal": 95568, "gamma_signal": -41905, "vega_signal": -4509, "option_type": "P", "stock_price": 167.52, "utc_time": 1774879935000}, {"instrument": "NVDA", "mid_signal": -170666, "gamma_signal": -53486, "vega_signal": -4844, "option_type": "C", "stock_price": 167.54, "utc_time": 1774879940000}, {"instrument": "NVDA", "mid_signal": 115199, "gamma_signal": -46868, "vega_signal": -4728, "option_type": "P", "stock_price": 167.54, "utc_time": 1774879940000}, {"instrument": "NVDA", "mid_signal": 361209, "gamma_signal": 186742, "vega_signal": 17897, "option_type": "C", "stock_price": 167.56, "utc_time": 1774879945000}, {"instrument": "NVDA", "mid_signal": -22516, "gamma_signal": 1960, "vega_signal": 112, "option_type": "P", "stock_price": 167.56, "utc_time": 1774879945000}, {"instrument": "NVDA", "mid_signal": 288635, "gamma_signal": 154407, "vega_signal": 15356, "option_type": "C", "stock_price": 167.6, "utc_time": 1774879950000}, {"instrument": "NVDA", "mid_signal": 131333, "gamma_signal": -66102, "vega_signal": -6956, "option_type": "P", "stock_price": 167.6, "utc_time": 1774879950000}, {"instrument": "NVDA", "mid_signal": 1337115, "gamma_signal": 461770, "vega_signal": 44405, "option_type": "C", "stock_price": 167.61, "utc_time": 1774879955000}, {"instrument": "NVDA", "mid_signal": 152124, "gamma_signal": -42309, "vega_signal": -3935, "option_type": "P", "stock_price": 167.61, "utc_time": 1774879955000}, {"instrument": "NVDA", "mid_signal": 266713, "gamma_signal": 177788, "vega_signal": 17810, "option_type": "C", "stock_price": 167.625, "utc_time": 1774879960000}, {"instrument": "NVDA", "mid_signal": -21514, "gamma_signal": 11687, "vega_signal": 1150, "option_type": "P", "stock_price": 167.6, "utc_time": 1774879960000}, {"instrument": "NVDA", "mid_signal": 3022805, "gamma_signal": 1102106, "vega_signal": 110055, "option_type": "C", "stock_price": 167.71, "utc_time": 1774879965000}, {"instrument": "NVDA", "mid_signal": 53095, "gamma_signal": -9195, "vega_signal": -545, "option_type": "P", "stock_price": 167.71, "utc_time": 1774879965000}, {"instrument": "NVDA", "mid_signal": -1241424, "gamma_signal": -823921, "vega_signal": -81300, "option_type": "C", "stock_price": 167.82, "utc_time": 1774879970000}, {"instrument": "NVDA", "mid_signal": 724286, "gamma_signal": -161911, "vega_signal": -16615, "option_type": "P", "stock_price": 167.82, "utc_time": 1774879970000}, {"instrument": "NVDA", "mid_signal": -711860, "gamma_signal": -389933, "vega_signal": -38697, "option_type": "C", "stock_price": 167.88, "utc_time": 1774879975000}, {"instrument": "NVDA", "mid_signal": -30419, "gamma_signal": -20733, "vega_signal": -2425, "option_type": "P", "stock_price": 167.87, "utc_time": 1774879975000}, {"instrument": "NVDA", "mid_signal": -1512859, "gamma_signal": -377601, "vega_signal": -37433, "option_type": "C", "stock_price": 167.8, "utc_time": 1774879980000}, {"instrument": "NVDA", "mid_signal": 479528, "gamma_signal": -339239, "vega_signal": -36516, "option_type": "P", "stock_price": 167.8, "utc_time": 1774879980000}, {"instrument": "NVDA", "mid_signal": -247722, "gamma_signal": -63945, "vega_signal": -5962, "option_type": "C", "stock_price": 167.85, "utc_time": 1774879985000}, {"instrument": "NVDA", "mid_signal": -938186, "gamma_signal": 273998, "vega_signal": 27192, "option_type": "P", "stock_price": 167.85, "utc_time": 1774879985000}, {"instrument": "NVDA", "mid_signal": -31753, "gamma_signal": 78382, "vega_signal": 7710, "option_type": "C", "stock_price": 167.85, "utc_time": 1774879990000}, {"instrument": "NVDA", "mid_signal": -14004, "gamma_signal": -12345, "vega_signal": -2363, "option_type": "P", "stock_price": 167.85, "utc_time": 1774879990000}, {"instrument": "NVDA", "mid_signal": -83041, "gamma_signal": -246367, "vega_signal": -24332, "option_type": "C", "stock_price": 167.83, "utc_time": 1774879995000}, {"instrument": "NVDA", "mid_signal": 306993, "gamma_signal": -166452, "vega_signal": -17543, "option_type": "P", "stock_price": 167.83, "utc_time": 1774879995000}, {"instrument": "NVDA", "mid_signal": 4732125, "gamma_signal": 2599649, "vega_signal": 256549, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880000000}, {"instrument": "NVDA", "mid_signal": 924429, "gamma_signal": -453026, "vega_signal": -47010, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880000000}, {"instrument": "NVDA", "mid_signal": 424120, "gamma_signal": 225451, "vega_signal": 22470, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880005000}, {"instrument": "NVDA", "mid_signal": 23869, "gamma_signal": 14388, "vega_signal": 2267, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880005000}, {"instrument": "NVDA", "mid_signal": -309406, "gamma_signal": -112599, "vega_signal": -10944, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880010000}, {"instrument": "NVDA", "mid_signal": -41000, "gamma_signal": 16066, "vega_signal": 1794, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880010000}, {"instrument": "NVDA", "mid_signal": -1266694, "gamma_signal": -548788, "vega_signal": -53657, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880015000}, {"instrument": "NVDA", "mid_signal": -445214, "gamma_signal": -30621, "vega_signal": -3901, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880015000}, {"instrument": "NVDA", "mid_signal": 2348559, "gamma_signal": 796544, "vega_signal": 77034, "option_type": "C", "stock_price": 167.96, "utc_time": 1774880020000}, {"instrument": "NVDA", "mid_signal": -327747, "gamma_signal": 28635, "vega_signal": 3319, "option_type": "P", "stock_price": 167.96, "utc_time": 1774880020000}, {"instrument": "NVDA", "mid_signal": -9798, "gamma_signal": 353820, "vega_signal": 36953, "option_type": "C", "stock_price": 167.99, "utc_time": 1774880025000}, {"instrument": "NVDA", "mid_signal": 453502, "gamma_signal": -179873, "vega_signal": -19372, "option_type": "P", "stock_price": 167.99, "utc_time": 1774880025000}, {"instrument": "NVDA", "mid_signal": 1927768, "gamma_signal": 681621, "vega_signal": 65734, "option_type": "C", "stock_price": 168.045, "utc_time": 1774880030000}, {"instrument": "NVDA", "mid_signal": 100730, "gamma_signal": -2192, "vega_signal": -280, "option_type": "P", "stock_price": 168.04, "utc_time": 1774880030000}, {"instrument": "NVDA", "mid_signal": -1506196, "gamma_signal": -654238, "vega_signal": -63685, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880035000}, {"instrument": "NVDA", "mid_signal": -1444454, "gamma_signal": 882615, "vega_signal": 95427, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880035000}, {"instrument": "NVDA", "mid_signal": -1093593, "gamma_signal": -340833, "vega_signal": -32965, "option_type": "C", "stock_price": 167.845, "utc_time": 1774880040000}, {"instrument": "NVDA", "mid_signal": -39696, "gamma_signal": -176595, "vega_signal": -19255, "option_type": "P", "stock_price": 167.865, "utc_time": 1774880040000}, {"instrument": "NVDA", "mid_signal": 367055, "gamma_signal": 187372, "vega_signal": 18948, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880045000}, {"instrument": "NVDA", "mid_signal": 868273, "gamma_signal": -170623, "vega_signal": -17270, "option_type": "P", "stock_price": 167.95, "utc_time": 1774880045000}, {"instrument": "NVDA", "mid_signal": -308135, "gamma_signal": -79270, "vega_signal": -7838, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880050000}, {"instrument": "NVDA", "mid_signal": -109665, "gamma_signal": 64586, "vega_signal": 6947, "option_type": "P", "stock_price": 167.905, "utc_time": 1774880050000}, {"instrument": "NVDA", "mid_signal": -1554611, "gamma_signal": -471817, "vega_signal": -47567, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880055000}, {"instrument": "NVDA", "mid_signal": -123814, "gamma_signal": 57587, "vega_signal": 5930, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880055000}, {"instrument": "NVDA", "mid_signal": 18706, "gamma_signal": -34810, "vega_signal": -3411, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880060000}, {"instrument": "NVDA", "mid_signal": -18456, "gamma_signal": -24483, "vega_signal": -2956, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880060000}, {"instrument": "NVDA", "mid_signal": -13246, "gamma_signal": 13228, "vega_signal": 1374, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880065000}, {"instrument": "NVDA", "mid_signal": 70739, "gamma_signal": -28879, "vega_signal": -2829, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880065000}, {"instrument": "NVDA", "mid_signal": -379585, "gamma_signal": -160053, "vega_signal": -17195, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880070000}, {"instrument": "NVDA", "mid_signal": -238460, "gamma_signal": 89490, "vega_signal": 8794, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880070000}, {"instrument": "NVDA", "mid_signal": -7595, "gamma_signal": 34798, "vega_signal": 3562, "option_type": "C", "stock_price": 167.875, "utc_time": 1774880075000}, {"instrument": "NVDA", "mid_signal": -44818, "gamma_signal": 15982, "vega_signal": 1800, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880075000}, {"instrument": "NVDA", "mid_signal": -310864, "gamma_signal": -173882, "vega_signal": -17573, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880080000}, {"instrument": "NVDA", "mid_signal": -2447590, "gamma_signal": 1494056, "vega_signal": 166324, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880080000}, {"instrument": "NVDA", "mid_signal": -72718, "gamma_signal": 4270, "vega_signal": 492, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880085000}, {"instrument": "NVDA", "mid_signal": 419450, "gamma_signal": -311143, "vega_signal": -43764, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880085000}, {"instrument": "NVDA", "mid_signal": -2909880, "gamma_signal": -843633, "vega_signal": -83006, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880090000}, {"instrument": "NVDA", "mid_signal": 2029033, "gamma_signal": -1370003, "vega_signal": -153706, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880090000}, {"instrument": "NVDA", "mid_signal": -1903398, "gamma_signal": -1186920, "vega_signal": -119250, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880095000}, {"instrument": "NVDA", "mid_signal": 207755, "gamma_signal": -56209, "vega_signal": -4788, "option_type": "P", "stock_price": 167.905, "utc_time": 1774880095000}, {"instrument": "NVDA", "mid_signal": 1266012, "gamma_signal": 330873, "vega_signal": 33004, "option_type": "C", "stock_price": 168.065, "utc_time": 1774880100000}, {"instrument": "NVDA", "mid_signal": 247294, "gamma_signal": -99444, "vega_signal": -10188, "option_type": "P", "stock_price": 168.07, "utc_time": 1774880100000}, {"instrument": "NVDA", "mid_signal": 98726, "gamma_signal": -19807, "vega_signal": -607, "option_type": "C", "stock_price": 168.05, "utc_time": 1774880105000}, {"instrument": "NVDA", "mid_signal": -48197, "gamma_signal": 7004, "vega_signal": 763, "option_type": "P", "stock_price": 168.05, "utc_time": 1774880105000}, {"instrument": "NVDA", "mid_signal": 1344166, "gamma_signal": 285946, "vega_signal": 28564, "option_type": "C", "stock_price": 168.06, "utc_time": 1774880110000}, {"instrument": "NVDA", "mid_signal": 45844, "gamma_signal": -20511, "vega_signal": -2292, "option_type": "P", "stock_price": 168.06, "utc_time": 1774880110000}, {"instrument": "NVDA", "mid_signal": 800879, "gamma_signal": 228788, "vega_signal": 22477, "option_type": "C", "stock_price": 167.975, "utc_time": 1774880115000}, {"instrument": "NVDA", "mid_signal": -108801, "gamma_signal": 52884, "vega_signal": 5171, "option_type": "P", "stock_price": 167.975, "utc_time": 1774880115000}, {"instrument": "NVDA", "mid_signal": 658461, "gamma_signal": 329758, "vega_signal": 33219, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880120000}, {"instrument": "NVDA", "mid_signal": 58928, "gamma_signal": -28197, "vega_signal": -2803, "option_type": "P", "stock_price": 167.895, "utc_time": 1774880120000}, {"instrument": "NVDA", "mid_signal": -286984, "gamma_signal": -116164, "vega_signal": -11372, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880125000}, {"instrument": "NVDA", "mid_signal": -156934, "gamma_signal": 103042, "vega_signal": 11058, "option_type": "P", "stock_price": 167.94, "utc_time": 1774880125000}, {"instrument": "NVDA", "mid_signal": 11452, "gamma_signal": -20667, "vega_signal": -1965, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880130000}, {"instrument": "NVDA", "mid_signal": -1133209, "gamma_signal": 512966, "vega_signal": 50151, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880130000}, {"instrument": "NVDA", "mid_signal": 483380, "gamma_signal": 218587, "vega_signal": 21244, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880135000}, {"instrument": "NVDA", "mid_signal": -1127558, "gamma_signal": 541397, "vega_signal": 57020, "option_type": "P", "stock_price": 167.83, "utc_time": 1774880135000}, {"instrument": "NVDA", "mid_signal": 23591, "gamma_signal": -7579, "vega_signal": -929, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880140000}, {"instrument": "NVDA", "mid_signal": -58505, "gamma_signal": 22627, "vega_signal": 2119, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880140000}, {"instrument": "NVDA", "mid_signal": -301636, "gamma_signal": -196412, "vega_signal": -19662, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880145000}, {"instrument": "NVDA", "mid_signal": -891938, "gamma_signal": 331448, "vega_signal": 33478, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880145000}, {"instrument": "NVDA", "mid_signal": -1707554, "gamma_signal": -742040, "vega_signal": -73552, "option_type": "C", "stock_price": 167.845, "utc_time": 1774880150000}, {"instrument": "NVDA", "mid_signal": -413045, "gamma_signal": 229289, "vega_signal": 25771, "option_type": "P", "stock_price": 167.845, "utc_time": 1774880150000}, {"instrument": "NVDA", "mid_signal": 729438, "gamma_signal": 412354, "vega_signal": 41053, "option_type": "C", "stock_price": 167.87, "utc_time": 1774880155000}, {"instrument": "NVDA", "mid_signal": 4098995, "gamma_signal": -1586961, "vega_signal": -153221, "option_type": "P", "stock_price": 167.87, "utc_time": 1774880155000}, {"instrument": "NVDA", "mid_signal": -192566, "gamma_signal": -51120, "vega_signal": -5314, "option_type": "C", "stock_price": 167.76, "utc_time": 1774880160000}, {"instrument": "NVDA", "mid_signal": -352748, "gamma_signal": 160178, "vega_signal": 16593, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880160000}, {"instrument": "NVDA", "mid_signal": 740377, "gamma_signal": 163576, "vega_signal": 16007, "option_type": "C", "stock_price": 167.74, "utc_time": 1774880165000}, {"instrument": "NVDA", "mid_signal": -104665, "gamma_signal": 56162, "vega_signal": 6614, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880165000}, {"instrument": "NVDA", "mid_signal": -418564, "gamma_signal": -133264, "vega_signal": -13073, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880170000}, {"instrument": "NVDA", "mid_signal": 973205, "gamma_signal": -333108, "vega_signal": -30469, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880170000}, {"instrument": "NVDA", "mid_signal": 754427, "gamma_signal": 336116, "vega_signal": 33564, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880175000}, {"instrument": "NVDA", "mid_signal": 745706, "gamma_signal": -274251, "vega_signal": -26442, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880175000}, {"instrument": "NVDA", "mid_signal": 127277, "gamma_signal": 34680, "vega_signal": 3506, "option_type": "C", "stock_price": 168.01, "utc_time": 1774880180000}, {"instrument": "NVDA", "mid_signal": 62405, "gamma_signal": -60373, "vega_signal": -6149, "option_type": "P", "stock_price": 168, "utc_time": 1774880180000}, {"instrument": "NVDA", "mid_signal": 151087, "gamma_signal": 21706, "vega_signal": 2159, "option_type": "C", "stock_price": 167.98, "utc_time": 1774880185000}, {"instrument": "NVDA", "mid_signal": -676106, "gamma_signal": 264113, "vega_signal": 24918, "option_type": "P", "stock_price": 167.99, "utc_time": 1774880185000}, {"instrument": "NVDA", "mid_signal": -517457, "gamma_signal": -198737, "vega_signal": -19494, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880190000}, {"instrument": "NVDA", "mid_signal": -968440, "gamma_signal": 449667, "vega_signal": 46157, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880190000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": -1107, "vega_signal": -93, "option_type": "C", "stock_price": 167.99, "utc_time": 1774880195000}, {"instrument": "NVDA", "mid_signal": 29695, "gamma_signal": 5202, "vega_signal": 691, "option_type": "P", "stock_price": 167.99, "utc_time": 1774880195000}, {"instrument": "NVDA", "mid_signal": 450158, "gamma_signal": 92387, "vega_signal": 9205, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880200000}, {"instrument": "NVDA", "mid_signal": -515690, "gamma_signal": 208905, "vega_signal": 20672, "option_type": "P", "stock_price": 167.84, "utc_time": 1774880200000}, {"instrument": "NVDA", "mid_signal": 11437, "gamma_signal": -730, "vega_signal": -50, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880205000}, {"instrument": "NVDA", "mid_signal": 53630, "gamma_signal": -14800, "vega_signal": -1433, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880205000}, {"instrument": "NVDA", "mid_signal": -62352, "gamma_signal": -28836, "vega_signal": -2824, "option_type": "C", "stock_price": 167.905, "utc_time": 1774880210000}, {"instrument": "NVDA", "mid_signal": 95087, "gamma_signal": 25156, "vega_signal": 2650, "option_type": "P", "stock_price": 167.905, "utc_time": 1774880210000}, {"instrument": "NVDA", "mid_signal": 42366, "gamma_signal": 26380, "vega_signal": 2578, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880215000}, {"instrument": "NVDA", "mid_signal": 168784, "gamma_signal": -11433, "vega_signal": -1306, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880215000}, {"instrument": "NVDA", "mid_signal": 272265, "gamma_signal": 133583, "vega_signal": 13157, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880220000}, {"instrument": "NVDA", "mid_signal": 983743, "gamma_signal": -319030, "vega_signal": -32175, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880220000}, {"instrument": "NVDA", "mid_signal": -6651, "gamma_signal": -297, "vega_signal": 11, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880225000}, {"instrument": "NVDA", "mid_signal": 225933, "gamma_signal": 51392, "vega_signal": 5938, "option_type": "P", "stock_price": 167.95, "utc_time": 1774880225000}, {"instrument": "NVDA", "mid_signal": -120549, "gamma_signal": -36380, "vega_signal": -3673, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880230000}, {"instrument": "NVDA", "mid_signal": -72940, "gamma_signal": 11383, "vega_signal": 1006, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880230000}, {"instrument": "NVDA", "mid_signal": -62520, "gamma_signal": -42121, "vega_signal": -4209, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880235000}, {"instrument": "NVDA", "mid_signal": -145524, "gamma_signal": 76524, "vega_signal": 8087, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880235000}, {"instrument": "NVDA", "mid_signal": 11734, "gamma_signal": 8177, "vega_signal": 848, "option_type": "C", "stock_price": 167.84, "utc_time": 1774880240000}, {"instrument": "NVDA", "mid_signal": -178817, "gamma_signal": 125541, "vega_signal": 12294, "option_type": "P", "stock_price": 167.835, "utc_time": 1774880240000}, {"instrument": "NVDA", "mid_signal": -372547, "gamma_signal": -88737, "vega_signal": -8964, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880245000}, {"instrument": "NVDA", "mid_signal": -467684, "gamma_signal": 128477, "vega_signal": 12955, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880245000}, {"instrument": "NVDA", "mid_signal": 171020, "gamma_signal": 47504, "vega_signal": 4702, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880250000}, {"instrument": "NVDA", "mid_signal": -66965, "gamma_signal": -32789, "vega_signal": -3190, "option_type": "P", "stock_price": 167.81, "utc_time": 1774880250000}, {"instrument": "NVDA", "mid_signal": 197824, "gamma_signal": 24850, "vega_signal": 2533, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880255000}, {"instrument": "NVDA", "mid_signal": 29317, "gamma_signal": -14514, "vega_signal": -1313, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880255000}, {"instrument": "NVDA", "mid_signal": -334653, "gamma_signal": -100302, "vega_signal": -9905, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880260000}, {"instrument": "NVDA", "mid_signal": 130783, "gamma_signal": 26699, "vega_signal": 3083, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880260000}, {"instrument": "NVDA", "mid_signal": -308907, "gamma_signal": -90574, "vega_signal": -8864, "option_type": "C", "stock_price": 167.735, "utc_time": 1774880265000}, {"instrument": "NVDA", "mid_signal": -1901298, "gamma_signal": 752927, "vega_signal": 73842, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880265000}, {"instrument": "NVDA", "mid_signal": -418087, "gamma_signal": -140891, "vega_signal": -13833, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880270000}, {"instrument": "NVDA", "mid_signal": 129024, "gamma_signal": 10261, "vega_signal": 987, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880270000}, {"instrument": "NVDA", "mid_signal": -93406, "gamma_signal": -56864, "vega_signal": -5654, "option_type": "C", "stock_price": 167.73, "utc_time": 1774880275000}, {"instrument": "NVDA", "mid_signal": 127448, "gamma_signal": -129112, "vega_signal": -14054, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880275000}, {"instrument": "NVDA", "mid_signal": 243373, "gamma_signal": 48312, "vega_signal": 4813, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880280000}, {"instrument": "NVDA", "mid_signal": 180356, "gamma_signal": 29254, "vega_signal": 3232, "option_type": "P", "stock_price": 167.75, "utc_time": 1774880280000}, {"instrument": "NVDA", "mid_signal": -503434, "gamma_signal": -268114, "vega_signal": -27250, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880285000}, {"instrument": "NVDA", "mid_signal": 243866, "gamma_signal": -49310, "vega_signal": -5068, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880285000}, {"instrument": "NVDA", "mid_signal": 260697, "gamma_signal": 107959, "vega_signal": 10583, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880290000}, {"instrument": "NVDA", "mid_signal": 263914, "gamma_signal": -128982, "vega_signal": -14530, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880290000}, {"instrument": "NVDA", "mid_signal": -130309, "gamma_signal": -46167, "vega_signal": -4517, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880295000}, {"instrument": "NVDA", "mid_signal": 317914, "gamma_signal": -91259, "vega_signal": -8861, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880295000}, {"instrument": "NVDA", "mid_signal": -177964, "gamma_signal": -26135, "vega_signal": -2835, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880300000}, {"instrument": "NVDA", "mid_signal": 446415, "gamma_signal": -128864, "vega_signal": -12118, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880300000}, {"instrument": "NVDA", "mid_signal": 160253, "gamma_signal": -40529, "vega_signal": -3719, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880305000}, {"instrument": "NVDA", "mid_signal": -88437, "gamma_signal": -5385, "vega_signal": -652, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880305000}, {"instrument": "NVDA", "mid_signal": -136912, "gamma_signal": -13168, "vega_signal": -1545, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880310000}, {"instrument": "NVDA", "mid_signal": 3633, "gamma_signal": -4070, "vega_signal": -483, "option_type": "P", "stock_price": 167.83, "utc_time": 1774880310000}, {"instrument": "NVDA", "mid_signal": 329533, "gamma_signal": 43249, "vega_signal": 4810, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880315000}, {"instrument": "NVDA", "mid_signal": -746456, "gamma_signal": 293582, "vega_signal": 28217, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880315000}, {"instrument": "NVDA", "mid_signal": 179848, "gamma_signal": 28341, "vega_signal": 3012, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880320000}, {"instrument": "NVDA", "mid_signal": -19489, "gamma_signal": 8695, "vega_signal": 884, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880320000}, {"instrument": "NVDA", "mid_signal": -767006, "gamma_signal": -528987, "vega_signal": -52090, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880325000}, {"instrument": "NVDA", "mid_signal": 194694, "gamma_signal": -127883, "vega_signal": -12484, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880325000}, {"instrument": "NVDA", "mid_signal": -283143, "gamma_signal": -123943, "vega_signal": -12318, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880330000}, {"instrument": "NVDA", "mid_signal": -263751, "gamma_signal": 106892, "vega_signal": 10272, "option_type": "P", "stock_price": 167.845, "utc_time": 1774880330000}, {"instrument": "NVDA", "mid_signal": -98809, "gamma_signal": -35729, "vega_signal": -3474, "option_type": "C", "stock_price": 167.765, "utc_time": 1774880335000}, {"instrument": "NVDA", "mid_signal": -81705, "gamma_signal": 16928, "vega_signal": 1609, "option_type": "P", "stock_price": 167.765, "utc_time": 1774880335000}, {"instrument": "NVDA", "mid_signal": 57666, "gamma_signal": 10343, "vega_signal": 1165, "option_type": "C", "stock_price": 167.73, "utc_time": 1774880340000}, {"instrument": "NVDA", "mid_signal": -129331, "gamma_signal": 57917, "vega_signal": 6057, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880340000}, {"instrument": "NVDA", "mid_signal": -534942, "gamma_signal": -195931, "vega_signal": -19585, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880345000}, {"instrument": "NVDA", "mid_signal": -126239, "gamma_signal": 49907, "vega_signal": 4818, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880345000}, {"instrument": "NVDA", "mid_signal": -60276, "gamma_signal": -29381, "vega_signal": -2882, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880350000}, {"instrument": "NVDA", "mid_signal": 205193, "gamma_signal": -83185, "vega_signal": -8304, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880350000}, {"instrument": "NVDA", "mid_signal": -735938, "gamma_signal": -342469, "vega_signal": -33578, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880355000}, {"instrument": "NVDA", "mid_signal": -18519, "gamma_signal": 4701, "vega_signal": 501, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880355000}, {"instrument": "NVDA", "mid_signal": -331653, "gamma_signal": -95543, "vega_signal": -9491, "option_type": "C", "stock_price": 167.69, "utc_time": 1774880360000}, {"instrument": "NVDA", "mid_signal": -233705, "gamma_signal": 115211, "vega_signal": 12308, "option_type": "P", "stock_price": 167.66, "utc_time": 1774880360000}, {"instrument": "NVDA", "mid_signal": -386597, "gamma_signal": -186236, "vega_signal": -18287, "option_type": "C", "stock_price": 167.58, "utc_time": 1774880365000}, {"instrument": "NVDA", "mid_signal": 53460, "gamma_signal": -28002, "vega_signal": -2780, "option_type": "P", "stock_price": 167.58, "utc_time": 1774880365000}, {"instrument": "NVDA", "mid_signal": -162820, "gamma_signal": -94937, "vega_signal": -9313, "option_type": "C", "stock_price": 167.59, "utc_time": 1774880370000}, {"instrument": "NVDA", "mid_signal": 94792, "gamma_signal": -14798, "vega_signal": -1363, "option_type": "P", "stock_price": 167.59, "utc_time": 1774880370000}, {"instrument": "NVDA", "mid_signal": 1071623, "gamma_signal": 389438, "vega_signal": 37351, "option_type": "C", "stock_price": 167.61, "utc_time": 1774880375000}, {"instrument": "NVDA", "mid_signal": -818934, "gamma_signal": 180294, "vega_signal": 19869, "option_type": "P", "stock_price": 167.61, "utc_time": 1774880375000}, {"instrument": "NVDA", "mid_signal": 116483, "gamma_signal": 29957, "vega_signal": 2798, "option_type": "C", "stock_price": 167.59, "utc_time": 1774880380000}, {"instrument": "NVDA", "mid_signal": -519957, "gamma_signal": 228431, "vega_signal": 21162, "option_type": "P", "stock_price": 167.59, "utc_time": 1774880380000}, {"instrument": "NVDA", "mid_signal": 13639, "gamma_signal": 17673, "vega_signal": 1773, "option_type": "C", "stock_price": 167.66, "utc_time": 1774880385000}, {"instrument": "NVDA", "mid_signal": -507121, "gamma_signal": 101350, "vega_signal": 9750, "option_type": "P", "stock_price": 167.66, "utc_time": 1774880385000}, {"instrument": "NVDA", "mid_signal": 310113, "gamma_signal": 197687, "vega_signal": 19479, "option_type": "C", "stock_price": 167.67, "utc_time": 1774880390000}, {"instrument": "NVDA", "mid_signal": 533230, "gamma_signal": -157532, "vega_signal": -13703, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880390000}, {"instrument": "NVDA", "mid_signal": -12506, "gamma_signal": -2292, "vega_signal": -111, "option_type": "C", "stock_price": 167.735, "utc_time": 1774880395000}, {"instrument": "NVDA", "mid_signal": -201057, "gamma_signal": 41650, "vega_signal": 4044, "option_type": "P", "stock_price": 167.735, "utc_time": 1774880395000}, {"instrument": "NVDA", "mid_signal": 23773, "gamma_signal": -16314, "vega_signal": -1705, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880400000}, {"instrument": "NVDA", "mid_signal": -144664, "gamma_signal": 80432, "vega_signal": 8402, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880400000}, {"instrument": "NVDA", "mid_signal": -283807, "gamma_signal": -344, "vega_signal": -524, "option_type": "C", "stock_price": 167.7, "utc_time": 1774880405000}, {"instrument": "NVDA", "mid_signal": -32349, "gamma_signal": 21898, "vega_signal": 3486, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880405000}, {"instrument": "NVDA", "mid_signal": 1018269, "gamma_signal": 347967, "vega_signal": 33552, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880410000}, {"instrument": "NVDA", "mid_signal": 1016147, "gamma_signal": -333639, "vega_signal": -33119, "option_type": "P", "stock_price": 167.87, "utc_time": 1774880410000}, {"instrument": "NVDA", "mid_signal": 2895, "gamma_signal": -1008, "vega_signal": -142, "option_type": "C", "stock_price": 167.875, "utc_time": 1774880415000}, {"instrument": "NVDA", "mid_signal": 31018, "gamma_signal": -7045, "vega_signal": -692, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880415000}, {"instrument": "NVDA", "mid_signal": 8721, "gamma_signal": 10986, "vega_signal": 2242, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880420000}, {"instrument": "NVDA", "mid_signal": 401220, "gamma_signal": -141915, "vega_signal": -13393, "option_type": "P", "stock_price": 167.95, "utc_time": 1774880420000}, {"instrument": "NVDA", "mid_signal": 674418, "gamma_signal": 89075, "vega_signal": 9428, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880425000}, {"instrument": "NVDA", "mid_signal": -421542, "gamma_signal": 160827, "vega_signal": 15384, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880425000}, {"instrument": "NVDA", "mid_signal": 142993, "gamma_signal": 61884, "vega_signal": 6008, "option_type": "C", "stock_price": 167.905, "utc_time": 1774880430000}, {"instrument": "NVDA", "mid_signal": 69421, "gamma_signal": -25407, "vega_signal": -3904, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880430000}, {"instrument": "NVDA", "mid_signal": 155478, "gamma_signal": -3126, "vega_signal": -223, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880435000}, {"instrument": "NVDA", "mid_signal": -637947, "gamma_signal": 252747, "vega_signal": 24189, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880435000}, {"instrument": "NVDA", "mid_signal": -103789, "gamma_signal": -15939, "vega_signal": -1515, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880440000}, {"instrument": "NVDA", "mid_signal": -267287, "gamma_signal": 90238, "vega_signal": 8465, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880440000}, {"instrument": "NVDA", "mid_signal": -88840, "gamma_signal": -59953, "vega_signal": -5808, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880445000}, {"instrument": "NVDA", "mid_signal": -3377271, "gamma_signal": 1399030, "vega_signal": 133512, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880445000}, {"instrument": "NVDA", "mid_signal": 172636, "gamma_signal": 119622, "vega_signal": 11437, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880450000}, {"instrument": "NVDA", "mid_signal": 40283, "gamma_signal": -29016, "vega_signal": -4476, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880450000}, {"instrument": "NVDA", "mid_signal": -738008, "gamma_signal": -217652, "vega_signal": -20851, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880455000}, {"instrument": "NVDA", "mid_signal": -67197, "gamma_signal": 26321, "vega_signal": 2635, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880455000}, {"instrument": "NVDA", "mid_signal": 493718, "gamma_signal": 284518, "vega_signal": 27630, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880460000}, {"instrument": "NVDA", "mid_signal": -32337, "gamma_signal": 11316, "vega_signal": 704, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880460000}, {"instrument": "NVDA", "mid_signal": -446966, "gamma_signal": -85293, "vega_signal": -8146, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880465000}, {"instrument": "NVDA", "mid_signal": -333966, "gamma_signal": 135794, "vega_signal": 12826, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880465000}, {"instrument": "NVDA", "mid_signal": 421300, "gamma_signal": 150677, "vega_signal": 14584, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880470000}, {"instrument": "NVDA", "mid_signal": 164219, "gamma_signal": -88725, "vega_signal": -9809, "option_type": "P", "stock_price": 167.94, "utc_time": 1774880470000}, {"instrument": "NVDA", "mid_signal": -413063, "gamma_signal": -148955, "vega_signal": -14444, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880475000}, {"instrument": "NVDA", "mid_signal": -91881, "gamma_signal": 25293, "vega_signal": 2459, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880475000}, {"instrument": "NVDA", "mid_signal": 117320, "gamma_signal": 82224, "vega_signal": 9075, "option_type": "C", "stock_price": 167.79, "utc_time": 1774880480000}, {"instrument": "NVDA", "mid_signal": 203290, "gamma_signal": -10549, "vega_signal": -925, "option_type": "P", "stock_price": 167.79, "utc_time": 1774880480000}, {"instrument": "NVDA", "mid_signal": -81811, "gamma_signal": -43152, "vega_signal": -4009, "option_type": "C", "stock_price": 167.74, "utc_time": 1774880485000}, {"instrument": "NVDA", "mid_signal": 652844, "gamma_signal": -245165, "vega_signal": -23417, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880485000}, {"instrument": "NVDA", "mid_signal": -51565, "gamma_signal": -16633, "vega_signal": -1591, "option_type": "C", "stock_price": 167.76, "utc_time": 1774880490000}, {"instrument": "NVDA", "mid_signal": 2345367, "gamma_signal": -934951, "vega_signal": -89321, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880490000}, {"instrument": "NVDA", "mid_signal": 933949, "gamma_signal": 266750, "vega_signal": 25412, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880495000}, {"instrument": "NVDA", "mid_signal": -16357, "gamma_signal": 7215, "vega_signal": 713, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880495000}, {"instrument": "NVDA", "mid_signal": -19780, "gamma_signal": -9737, "vega_signal": -933, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880500000}, {"instrument": "NVDA", "mid_signal": -164347, "gamma_signal": 9451, "vega_signal": 1129, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880500000}, {"instrument": "NVDA", "mid_signal": -5739, "gamma_signal": -4229, "vega_signal": -535, "option_type": "C", "stock_price": 167.74, "utc_time": 1774880505000}, {"instrument": "NVDA", "mid_signal": -7916, "gamma_signal": 9444, "vega_signal": 960, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880505000}, {"instrument": "NVDA", "mid_signal": -411243, "gamma_signal": -78704, "vega_signal": -7332, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880510000}, {"instrument": "NVDA", "mid_signal": -620929, "gamma_signal": 204594, "vega_signal": 19640, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880510000}, {"instrument": "NVDA", "mid_signal": -10691, "gamma_signal": 2176, "vega_signal": 233, "option_type": "C", "stock_price": 167.625, "utc_time": 1774880515000}, {"instrument": "NVDA", "mid_signal": -36593, "gamma_signal": 24187, "vega_signal": 2399, "option_type": "P", "stock_price": 167.625, "utc_time": 1774880515000}, {"instrument": "NVDA", "mid_signal": -115842, "gamma_signal": -75504, "vega_signal": -8599, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880520000}, {"instrument": "NVDA", "mid_signal": 689033, "gamma_signal": -281579, "vega_signal": -27319, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880520000}, {"instrument": "NVDA", "mid_signal": 30913, "gamma_signal": 35406, "vega_signal": 3496, "option_type": "C", "stock_price": 167.695, "utc_time": 1774880525000}, {"instrument": "NVDA", "mid_signal": -104646, "gamma_signal": 15811, "vega_signal": 1407, "option_type": "P", "stock_price": 167.695, "utc_time": 1774880525000}, {"instrument": "NVDA", "mid_signal": 36193, "gamma_signal": 14405, "vega_signal": 1387, "option_type": "C", "stock_price": 167.68, "utc_time": 1774880530000}, {"instrument": "NVDA", "mid_signal": 65646, "gamma_signal": -13455, "vega_signal": -1328, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880530000}, {"instrument": "NVDA", "mid_signal": 600, "gamma_signal": 3628, "vega_signal": 504, "option_type": "C", "stock_price": 167.74, "utc_time": 1774880535000}, {"instrument": "NVDA", "mid_signal": 46972, "gamma_signal": -20535, "vega_signal": -2044, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880535000}, {"instrument": "NVDA", "mid_signal": -161915, "gamma_signal": -56581, "vega_signal": -5422, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880540000}, {"instrument": "NVDA", "mid_signal": 35371, "gamma_signal": -18337, "vega_signal": -1770, "option_type": "P", "stock_price": 167.7, "utc_time": 1774880540000}, {"instrument": "NVDA", "mid_signal": -191436, "gamma_signal": -150724, "vega_signal": -17276, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880545000}, {"instrument": "NVDA", "mid_signal": -15066, "gamma_signal": 5918, "vega_signal": 565, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880545000}, {"instrument": "NVDA", "mid_signal": 212559, "gamma_signal": 130269, "vega_signal": 12744, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880550000}, {"instrument": "NVDA", "mid_signal": 85315, "gamma_signal": -40722, "vega_signal": -3873, "option_type": "P", "stock_price": 167.62, "utc_time": 1774880550000}, {"instrument": "NVDA", "mid_signal": 59851, "gamma_signal": 28529, "vega_signal": 3333, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880555000}, {"instrument": "NVDA", "mid_signal": 78177, "gamma_signal": -29705, "vega_signal": -2947, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880555000}, {"instrument": "NVDA", "mid_signal": 5356, "gamma_signal": 11457, "vega_signal": 1102, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880560000}, {"instrument": "NVDA", "mid_signal": 158127, "gamma_signal": -10146, "vega_signal": -1000, "option_type": "P", "stock_price": 167.685, "utc_time": 1774880560000}, {"instrument": "NVDA", "mid_signal": -6582, "gamma_signal": -4589, "vega_signal": -772, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880565000}, {"instrument": "NVDA", "mid_signal": -44335, "gamma_signal": 15498, "vega_signal": 1375, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880565000}, {"instrument": "NVDA", "mid_signal": -9499, "gamma_signal": -9202, "vega_signal": -1012, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880570000}, {"instrument": "NVDA", "mid_signal": -130906, "gamma_signal": 66084, "vega_signal": 6412, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880570000}, {"instrument": "NVDA", "mid_signal": 175930, "gamma_signal": 63757, "vega_signal": 6077, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880575000}, {"instrument": "NVDA", "mid_signal": 51213, "gamma_signal": -28586, "vega_signal": -2917, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880575000}, {"instrument": "NVDA", "mid_signal": -86215, "gamma_signal": -26352, "vega_signal": -2443, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880580000}, {"instrument": "NVDA", "mid_signal": 208313, "gamma_signal": -104820, "vega_signal": -11640, "option_type": "P", "stock_price": 167.79, "utc_time": 1774880580000}, {"instrument": "NVDA", "mid_signal": -11715, "gamma_signal": -4983, "vega_signal": -488, "option_type": "C", "stock_price": 167.795, "utc_time": 1774880585000}, {"instrument": "NVDA", "mid_signal": -196985, "gamma_signal": 75182, "vega_signal": 7142, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880585000}, {"instrument": "NVDA", "mid_signal": -212196, "gamma_signal": -95574, "vega_signal": -9119, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880590000}, {"instrument": "NVDA", "mid_signal": 195875, "gamma_signal": -75135, "vega_signal": -7228, "option_type": "P", "stock_price": 167.72, "utc_time": 1774880590000}, {"instrument": "NVDA", "mid_signal": 32102, "gamma_signal": 18541, "vega_signal": 1808, "option_type": "C", "stock_price": 167.675, "utc_time": 1774880595000}, {"instrument": "NVDA", "mid_signal": 18365, "gamma_signal": -8324, "vega_signal": -543, "option_type": "P", "stock_price": 167.69, "utc_time": 1774880595000}, {"instrument": "NVDA", "mid_signal": -149843, "gamma_signal": -107267, "vega_signal": -10699, "option_type": "C", "stock_price": 167.69, "utc_time": 1774880600000}, {"instrument": "NVDA", "mid_signal": -48628, "gamma_signal": 27039, "vega_signal": 2748, "option_type": "P", "stock_price": 167.69, "utc_time": 1774880600000}, {"instrument": "NVDA", "mid_signal": 125447, "gamma_signal": 44021, "vega_signal": 4139, "option_type": "C", "stock_price": 167.65, "utc_time": 1774880605000}, {"instrument": "NVDA", "mid_signal": 504501, "gamma_signal": -186230, "vega_signal": -17453, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880605000}, {"instrument": "NVDA", "mid_signal": 46464, "gamma_signal": 16829, "vega_signal": 1587, "option_type": "C", "stock_price": 167.65, "utc_time": 1774880610000}, {"instrument": "NVDA", "mid_signal": 141357, "gamma_signal": -52550, "vega_signal": -4938, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880610000}, {"instrument": "NVDA", "mid_signal": -461191, "gamma_signal": -197213, "vega_signal": -19484, "option_type": "C", "stock_price": 167.615, "utc_time": 1774880615000}, {"instrument": "NVDA", "mid_signal": -8255, "gamma_signal": -9544, "vega_signal": -1399, "option_type": "P", "stock_price": 167.615, "utc_time": 1774880615000}, {"instrument": "NVDA", "mid_signal": -494381, "gamma_signal": -49130, "vega_signal": -5498, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880620000}, {"instrument": "NVDA", "mid_signal": 42200, "gamma_signal": -17720, "vega_signal": -1597, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880620000}, {"instrument": "NVDA", "mid_signal": -80508, "gamma_signal": -24313, "vega_signal": -2247, "option_type": "C", "stock_price": 167.56, "utc_time": 1774880625000}, {"instrument": "NVDA", "mid_signal": -886356, "gamma_signal": 341525, "vega_signal": 31681, "option_type": "P", "stock_price": 167.56, "utc_time": 1774880625000}, {"instrument": "NVDA", "mid_signal": 196191, "gamma_signal": 133958, "vega_signal": 13075, "option_type": "C", "stock_price": 167.555, "utc_time": 1774880630000}, {"instrument": "NVDA", "mid_signal": 34995, "gamma_signal": 5405, "vega_signal": 1118, "option_type": "P", "stock_price": 167.555, "utc_time": 1774880630000}, {"instrument": "NVDA", "mid_signal": 622542, "gamma_signal": 209742, "vega_signal": 19598, "option_type": "C", "stock_price": 167.555, "utc_time": 1774880635000}, {"instrument": "NVDA", "mid_signal": -173527, "gamma_signal": 93619, "vega_signal": 9442, "option_type": "P", "stock_price": 167.555, "utc_time": 1774880635000}, {"instrument": "NVDA", "mid_signal": 739534, "gamma_signal": 244894, "vega_signal": 22957, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880640000}, {"instrument": "NVDA", "mid_signal": 98430, "gamma_signal": -156627, "vega_signal": -17131, "option_type": "P", "stock_price": 167.49, "utc_time": 1774880640000}, {"instrument": "NVDA", "mid_signal": -1177652, "gamma_signal": -476926, "vega_signal": -45339, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880645000}, {"instrument": "NVDA", "mid_signal": -126072, "gamma_signal": 163634, "vega_signal": 18121, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880645000}, {"instrument": "NVDA", "mid_signal": 325358, "gamma_signal": 114588, "vega_signal": 10728, "option_type": "C", "stock_price": 167.51, "utc_time": 1774880650000}, {"instrument": "NVDA", "mid_signal": 115836, "gamma_signal": -84941, "vega_signal": -10013, "option_type": "P", "stock_price": 167.54, "utc_time": 1774880650000}, {"instrument": "NVDA", "mid_signal": -7429, "gamma_signal": 63, "vega_signal": -202, "option_type": "C", "stock_price": 167.54, "utc_time": 1774880655000}, {"instrument": "NVDA", "mid_signal": 401536, "gamma_signal": -161632, "vega_signal": -15181, "option_type": "P", "stock_price": 167.53, "utc_time": 1774880655000}, {"instrument": "NVDA", "mid_signal": 1356, "gamma_signal": -68184, "vega_signal": -12749, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880660000}, {"instrument": "NVDA", "mid_signal": 22616, "gamma_signal": 6758, "vega_signal": 619, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880660000}, {"instrument": "NVDA", "mid_signal": -857832, "gamma_signal": -329579, "vega_signal": -32578, "option_type": "C", "stock_price": 167.42, "utc_time": 1774880665000}, {"instrument": "NVDA", "mid_signal": -587567, "gamma_signal": 181925, "vega_signal": 17032, "option_type": "P", "stock_price": 167.42, "utc_time": 1774880665000}, {"instrument": "NVDA", "mid_signal": -855172, "gamma_signal": -300671, "vega_signal": -28409, "option_type": "C", "stock_price": 167.36, "utc_time": 1774880670000}, {"instrument": "NVDA", "mid_signal": -630361, "gamma_signal": 263674, "vega_signal": 26341, "option_type": "P", "stock_price": 167.36, "utc_time": 1774880670000}, {"instrument": "NVDA", "mid_signal": 103928, "gamma_signal": 25981, "vega_signal": 2374, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880675000}, {"instrument": "NVDA", "mid_signal": 628423, "gamma_signal": -145646, "vega_signal": -13903, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880675000}, {"instrument": "NVDA", "mid_signal": -312780, "gamma_signal": -197724, "vega_signal": -19563, "option_type": "C", "stock_price": 167.38, "utc_time": 1774880680000}, {"instrument": "NVDA", "mid_signal": -275070, "gamma_signal": 63331, "vega_signal": 5708, "option_type": "P", "stock_price": 167.38, "utc_time": 1774880680000}, {"instrument": "NVDA", "mid_signal": -166232, "gamma_signal": -90785, "vega_signal": -8771, "option_type": "C", "stock_price": 167.43, "utc_time": 1774880685000}, {"instrument": "NVDA", "mid_signal": -295976, "gamma_signal": 154760, "vega_signal": 15688, "option_type": "P", "stock_price": 167.45, "utc_time": 1774880685000}, {"instrument": "NVDA", "mid_signal": 19933, "gamma_signal": -21400, "vega_signal": -2354, "option_type": "C", "stock_price": 167.43, "utc_time": 1774880690000}, {"instrument": "NVDA", "mid_signal": -408613, "gamma_signal": 165917, "vega_signal": 19117, "option_type": "P", "stock_price": 167.43, "utc_time": 1774880690000}, {"instrument": "NVDA", "mid_signal": 431658, "gamma_signal": 74066, "vega_signal": 7318, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880695000}, {"instrument": "NVDA", "mid_signal": -104856, "gamma_signal": 29897, "vega_signal": 3315, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880695000}, {"instrument": "NVDA", "mid_signal": -13344, "gamma_signal": -1187, "vega_signal": -79, "option_type": "C", "stock_price": 167.37, "utc_time": 1774880700000}, {"instrument": "NVDA", "mid_signal": 179862, "gamma_signal": 34036, "vega_signal": 2848, "option_type": "P", "stock_price": 167.37, "utc_time": 1774880700000}, {"instrument": "NVDA", "mid_signal": 807328, "gamma_signal": 299181, "vega_signal": 27821, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880705000}, {"instrument": "NVDA", "mid_signal": -367117, "gamma_signal": 130190, "vega_signal": 12461, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880705000}, {"instrument": "NVDA", "mid_signal": 2911, "gamma_signal": 2087, "vega_signal": 213, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880710000}, {"instrument": "NVDA", "mid_signal": -223876, "gamma_signal": 138771, "vega_signal": 15387, "option_type": "P", "stock_price": 167.46, "utc_time": 1774880710000}, {"instrument": "NVDA", "mid_signal": 2037157, "gamma_signal": 757865, "vega_signal": 70592, "option_type": "C", "stock_price": 167.47, "utc_time": 1774880715000}, {"instrument": "NVDA", "mid_signal": -299811, "gamma_signal": 184338, "vega_signal": 19859, "option_type": "P", "stock_price": 167.47, "utc_time": 1774880715000}, {"instrument": "NVDA", "mid_signal": 96385, "gamma_signal": 4883, "vega_signal": 195, "option_type": "C", "stock_price": 167.41, "utc_time": 1774880720000}, {"instrument": "NVDA", "mid_signal": 2840526, "gamma_signal": -1516556, "vega_signal": -164755, "option_type": "P", "stock_price": 167.41, "utc_time": 1774880720000}, {"instrument": "NVDA", "mid_signal": 56562, "gamma_signal": 26067, "vega_signal": 2449, "option_type": "C", "stock_price": 167.44, "utc_time": 1774880725000}, {"instrument": "NVDA", "mid_signal": -19715, "gamma_signal": 6511, "vega_signal": 464, "option_type": "P", "stock_price": 167.475, "utc_time": 1774880725000}, {"instrument": "NVDA", "mid_signal": 9038, "gamma_signal": 6342, "vega_signal": 615, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880730000}, {"instrument": "NVDA", "mid_signal": 17429, "gamma_signal": 1437, "vega_signal": 145, "option_type": "P", "stock_price": 167.49, "utc_time": 1774880730000}, {"instrument": "NVDA", "mid_signal": -195638, "gamma_signal": -18521, "vega_signal": -1974, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880735000}, {"instrument": "NVDA", "mid_signal": -863725, "gamma_signal": 299970, "vega_signal": 28285, "option_type": "P", "stock_price": 167.46, "utc_time": 1774880735000}, {"instrument": "NVDA", "mid_signal": 850775, "gamma_signal": 329490, "vega_signal": 30759, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880740000}, {"instrument": "NVDA", "mid_signal": -1857628, "gamma_signal": 683833, "vega_signal": 65892, "option_type": "P", "stock_price": 167.43, "utc_time": 1774880740000}, {"instrument": "NVDA", "mid_signal": 99830, "gamma_signal": 46605, "vega_signal": 4767, "option_type": "C", "stock_price": 167.56, "utc_time": 1774880745000}, {"instrument": "NVDA", "mid_signal": 653194, "gamma_signal": -207501, "vega_signal": -19521, "option_type": "P", "stock_price": 167.54, "utc_time": 1774880745000}, {"instrument": "NVDA", "mid_signal": -136852, "gamma_signal": -79605, "vega_signal": -7707, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880750000}, {"instrument": "NVDA", "mid_signal": 352586, "gamma_signal": -127192, "vega_signal": -12300, "option_type": "P", "stock_price": 167.48, "utc_time": 1774880750000}, {"instrument": "NVDA", "mid_signal": 193498, "gamma_signal": 41913, "vega_signal": 4183, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880755000}, {"instrument": "NVDA", "mid_signal": -167464, "gamma_signal": 62791, "vega_signal": 5954, "option_type": "P", "stock_price": 167.505, "utc_time": 1774880755000}, {"instrument": "NVDA", "mid_signal": 887638, "gamma_signal": 74360, "vega_signal": 7503, "option_type": "C", "stock_price": 167.44, "utc_time": 1774880760000}, {"instrument": "NVDA", "mid_signal": -869488, "gamma_signal": 301951, "vega_signal": 28584, "option_type": "P", "stock_price": 167.455, "utc_time": 1774880760000}, {"instrument": "NVDA", "mid_signal": -297664, "gamma_signal": -114371, "vega_signal": -10718, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880765000}, {"instrument": "NVDA", "mid_signal": -37226, "gamma_signal": 6308, "vega_signal": 593, "option_type": "P", "stock_price": 167.395, "utc_time": 1774880765000}, {"instrument": "NVDA", "mid_signal": -444686, "gamma_signal": -164297, "vega_signal": -15235, "option_type": "C", "stock_price": 167.37, "utc_time": 1774880770000}, {"instrument": "NVDA", "mid_signal": 569839, "gamma_signal": -160338, "vega_signal": -14363, "option_type": "P", "stock_price": 167.41, "utc_time": 1774880770000}, {"instrument": "NVDA", "mid_signal": -318875, "gamma_signal": -115910, "vega_signal": -10749, "option_type": "C", "stock_price": 167.38, "utc_time": 1774880775000}, {"instrument": "NVDA", "mid_signal": -830438, "gamma_signal": 590544, "vega_signal": 72631, "option_type": "P", "stock_price": 167.38, "utc_time": 1774880775000}, {"instrument": "NVDA", "mid_signal": 9670, "gamma_signal": 1208, "vega_signal": 89, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880780000}, {"instrument": "NVDA", "mid_signal": 107337, "gamma_signal": 29616, "vega_signal": 3054, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880780000}, {"instrument": "NVDA", "mid_signal": -104253, "gamma_signal": -36325, "vega_signal": -3349, "option_type": "C", "stock_price": 167.41, "utc_time": 1774880785000}, {"instrument": "NVDA", "mid_signal": -544780, "gamma_signal": 434662, "vega_signal": 57760, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880785000}, {"instrument": "NVDA", "mid_signal": -1275745, "gamma_signal": -471957, "vega_signal": -43829, "option_type": "C", "stock_price": 167.39, "utc_time": 1774880790000}, {"instrument": "NVDA", "mid_signal": 234813, "gamma_signal": 72862, "vega_signal": 7886, "option_type": "P", "stock_price": 167.39, "utc_time": 1774880790000}, {"instrument": "NVDA", "mid_signal": -698757, "gamma_signal": -326159, "vega_signal": -31224, "option_type": "C", "stock_price": 167.26, "utc_time": 1774880795000}, {"instrument": "NVDA", "mid_signal": -430165, "gamma_signal": 32026, "vega_signal": 5562, "option_type": "P", "stock_price": 167.27, "utc_time": 1774880795000}, {"instrument": "NVDA", "mid_signal": -35354, "gamma_signal": -119591, "vega_signal": -12862, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880800000}, {"instrument": "NVDA", "mid_signal": 175527, "gamma_signal": -13434, "vega_signal": -2065, "option_type": "P", "stock_price": 167.31, "utc_time": 1774880800000}, {"instrument": "NVDA", "mid_signal": 981494, "gamma_signal": 306799, "vega_signal": 28759, "option_type": "C", "stock_price": 167.3, "utc_time": 1774880805000}, {"instrument": "NVDA", "mid_signal": -204522, "gamma_signal": 103204, "vega_signal": 9863, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880805000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": -8957, "vega_signal": -1200, "option_type": "C", "stock_price": 167.335, "utc_time": 1774880810000}, {"instrument": "NVDA", "mid_signal": -361914, "gamma_signal": 69529, "vega_signal": 6905, "option_type": "P", "stock_price": 167.315, "utc_time": 1774880810000}, {"instrument": "NVDA", "mid_signal": -27049, "gamma_signal": -21627, "vega_signal": -4337, "option_type": "C", "stock_price": 167.285, "utc_time": 1774880815000}, {"instrument": "NVDA", "mid_signal": -526457, "gamma_signal": -132338, "vega_signal": -11154, "option_type": "P", "stock_price": 167.285, "utc_time": 1774880815000}, {"instrument": "NVDA", "mid_signal": -102170, "gamma_signal": -23747, "vega_signal": -2613, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880820000}, {"instrument": "NVDA", "mid_signal": 1594019, "gamma_signal": -533563, "vega_signal": -48928, "option_type": "P", "stock_price": 167.31, "utc_time": 1774880820000}, {"instrument": "NVDA", "mid_signal": -132341, "gamma_signal": -29078, "vega_signal": -2803, "option_type": "C", "stock_price": 167.29, "utc_time": 1774880825000}, {"instrument": "NVDA", "mid_signal": -731467, "gamma_signal": 484659, "vega_signal": 51447, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880825000}, {"instrument": "NVDA", "mid_signal": -16298, "gamma_signal": -16954, "vega_signal": -3897, "option_type": "C", "stock_price": 167.3, "utc_time": 1774880830000}, {"instrument": "NVDA", "mid_signal": 253158, "gamma_signal": -62772, "vega_signal": -5684, "option_type": "P", "stock_price": 167.31, "utc_time": 1774880830000}, {"instrument": "NVDA", "mid_signal": -7724, "gamma_signal": -2535, "vega_signal": -222, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880835000}, {"instrument": "NVDA", "mid_signal": -766732, "gamma_signal": 581256, "vega_signal": 71118, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880835000}, {"instrument": "NVDA", "mid_signal": 109613, "gamma_signal": 42921, "vega_signal": 4037, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880840000}, {"instrument": "NVDA", "mid_signal": -199945, "gamma_signal": 89453, "vega_signal": 8260, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880840000}, {"instrument": "NVDA", "mid_signal": -94777, "gamma_signal": -64962, "vega_signal": -8596, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880845000}, {"instrument": "NVDA", "mid_signal": 168691, "gamma_signal": -118647, "vega_signal": -13323, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880845000}, {"instrument": "NVDA", "mid_signal": 370, "gamma_signal": -14522, "vega_signal": -1237, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880850000}, {"instrument": "NVDA", "mid_signal": 318769, "gamma_signal": -164058, "vega_signal": -16821, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880850000}, {"instrument": "NVDA", "mid_signal": 708075, "gamma_signal": 269049, "vega_signal": 24585, "option_type": "C", "stock_price": 167.26, "utc_time": 1774880855000}, {"instrument": "NVDA", "mid_signal": 52384, "gamma_signal": 38503, "vega_signal": 3425, "option_type": "P", "stock_price": 167.27, "utc_time": 1774880855000}, {"instrument": "NVDA", "mid_signal": 9329, "gamma_signal": 1612, "vega_signal": 121, "option_type": "C", "stock_price": 167.23, "utc_time": 1774880860000}, {"instrument": "NVDA", "mid_signal": -144306, "gamma_signal": 47193, "vega_signal": 4349, "option_type": "P", "stock_price": 167.23, "utc_time": 1774880860000}, {"instrument": "NVDA", "mid_signal": -1108103, "gamma_signal": -463779, "vega_signal": -43486, "option_type": "C", "stock_price": 167.07, "utc_time": 1774880865000}, {"instrument": "NVDA", "mid_signal": -1342595, "gamma_signal": 213872, "vega_signal": 22664, "option_type": "P", "stock_price": 167.07, "utc_time": 1774880865000}, {"instrument": "NVDA", "mid_signal": 59000, "gamma_signal": 15403, "vega_signal": 1463, "option_type": "C", "stock_price": 167.09, "utc_time": 1774880870000}, {"instrument": "NVDA", "mid_signal": 256133, "gamma_signal": -22993, "vega_signal": -1617, "option_type": "P", "stock_price": 167.09, "utc_time": 1774880870000}, {"instrument": "NVDA", "mid_signal": -5599, "gamma_signal": 7163, "vega_signal": 636, "option_type": "C", "stock_price": 167.13, "utc_time": 1774880875000}, {"instrument": "NVDA", "mid_signal": 985120, "gamma_signal": -317908, "vega_signal": -29223, "option_type": "P", "stock_price": 167.13, "utc_time": 1774880875000}, {"instrument": "NVDA", "mid_signal": -55282, "gamma_signal": 16079, "vega_signal": 1598, "option_type": "C", "stock_price": 167.12, "utc_time": 1774880880000}, {"instrument": "NVDA", "mid_signal": -245727, "gamma_signal": 139010, "vega_signal": 14722, "option_type": "P", "stock_price": 167.12, "utc_time": 1774880880000}, {"instrument": "NVDA", "mid_signal": 77804, "gamma_signal": 40371, "vega_signal": 3652, "option_type": "C", "stock_price": 167.11, "utc_time": 1774880885000}, {"instrument": "NVDA", "mid_signal": -156538, "gamma_signal": 71380, "vega_signal": 7483, "option_type": "P", "stock_price": 167.1, "utc_time": 1774880885000}, {"instrument": "NVDA", "mid_signal": -1129237, "gamma_signal": -475086, "vega_signal": -44081, "option_type": "C", "stock_price": 167.055, "utc_time": 1774880890000}, {"instrument": "NVDA", "mid_signal": 45811, "gamma_signal": -5193, "vega_signal": -1652, "option_type": "P", "stock_price": 167.055, "utc_time": 1774880890000}, {"instrument": "NVDA", "mid_signal": 1027, "gamma_signal": -26429, "vega_signal": -2332, "option_type": "C", "stock_price": 167.04, "utc_time": 1774880895000}, {"instrument": "NVDA", "mid_signal": 38553, "gamma_signal": 32460, "vega_signal": 4342, "option_type": "P", "stock_price": 167.04, "utc_time": 1774880895000}, {"instrument": "NVDA", "mid_signal": -23208, "gamma_signal": -41048, "vega_signal": -4422, "option_type": "C", "stock_price": 167.03, "utc_time": 1774880900000}, {"instrument": "NVDA", "mid_signal": -395811, "gamma_signal": 88705, "vega_signal": 7946, "option_type": "P", "stock_price": 167.03, "utc_time": 1774880900000}, {"instrument": "NVDA", "mid_signal": -733672, "gamma_signal": -452637, "vega_signal": -43916, "option_type": "C", "stock_price": 167.07, "utc_time": 1774880905000}, {"instrument": "NVDA", "mid_signal": 684027, "gamma_signal": -401630, "vega_signal": -41455, "option_type": "P", "stock_price": 167.08, "utc_time": 1774880905000}, {"instrument": "NVDA", "mid_signal": -117777, "gamma_signal": -73071, "vega_signal": -7219, "option_type": "C", "stock_price": 167.12, "utc_time": 1774880910000}, {"instrument": "NVDA", "mid_signal": 437036, "gamma_signal": -155210, "vega_signal": -14931, "option_type": "P", "stock_price": 167.12, "utc_time": 1774880910000}, {"instrument": "NVDA", "mid_signal": -9012, "gamma_signal": -8405, "vega_signal": -976, "option_type": "C", "stock_price": 167.1, "utc_time": 1774880915000}, {"instrument": "NVDA", "mid_signal": -136385, "gamma_signal": 79980, "vega_signal": 8329, "option_type": "P", "stock_price": 167.1, "utc_time": 1774880915000}, {"instrument": "NVDA", "mid_signal": -488325, "gamma_signal": -134792, "vega_signal": -12877, "option_type": "C", "stock_price": 167, "utc_time": 1774880920000}, {"instrument": "NVDA", "mid_signal": 1540024, "gamma_signal": -465946, "vega_signal": -41872, "option_type": "P", "stock_price": 167.01, "utc_time": 1774880920000}, {"instrument": "NVDA", "mid_signal": 702831, "gamma_signal": 225288, "vega_signal": 20931, "option_type": "C", "stock_price": 167.01, "utc_time": 1774880925000}, {"instrument": "NVDA", "mid_signal": 88974, "gamma_signal": -18411, "vega_signal": -1418, "option_type": "P", "stock_price": 167.01, "utc_time": 1774880925000}, {"instrument": "NVDA", "mid_signal": -363611, "gamma_signal": -148963, "vega_signal": -13281, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880930000}, {"instrument": "NVDA", "mid_signal": -255957, "gamma_signal": 117019, "vega_signal": 11193, "option_type": "P", "stock_price": 166.92, "utc_time": 1774880930000}, {"instrument": "NVDA", "mid_signal": -190716, "gamma_signal": -92846, "vega_signal": -8639, "option_type": "C", "stock_price": 166.9, "utc_time": 1774880935000}, {"instrument": "NVDA", "mid_signal": 198509, "gamma_signal": -41681, "vega_signal": -3437, "option_type": "P", "stock_price": 166.9, "utc_time": 1774880935000}, {"instrument": "NVDA", "mid_signal": 14733, "gamma_signal": 16412, "vega_signal": 1317, "option_type": "C", "stock_price": 166.89, "utc_time": 1774880940000}, {"instrument": "NVDA", "mid_signal": -95715, "gamma_signal": -22249, "vega_signal": -2409, "option_type": "P", "stock_price": 166.9, "utc_time": 1774880940000}, {"instrument": "NVDA", "mid_signal": -389631, "gamma_signal": -176123, "vega_signal": -16348, "option_type": "C", "stock_price": 166.885, "utc_time": 1774880945000}, {"instrument": "NVDA", "mid_signal": 626237, "gamma_signal": -289207, "vega_signal": -29051, "option_type": "P", "stock_price": 166.885, "utc_time": 1774880945000}, {"instrument": "NVDA", "mid_signal": 257714, "gamma_signal": 163832, "vega_signal": 17721, "option_type": "C", "stock_price": 166.99, "utc_time": 1774880950000}, {"instrument": "NVDA", "mid_signal": 487828, "gamma_signal": -136018, "vega_signal": -12850, "option_type": "P", "stock_price": 166.98, "utc_time": 1774880950000}, {"instrument": "NVDA", "mid_signal": 165317, "gamma_signal": 113736, "vega_signal": 11336, "option_type": "C", "stock_price": 167.02, "utc_time": 1774880955000}, {"instrument": "NVDA", "mid_signal": 279939, "gamma_signal": -57596, "vega_signal": -5429, "option_type": "P", "stock_price": 167.02, "utc_time": 1774880955000}, {"instrument": "NVDA", "mid_signal": 127076, "gamma_signal": 29674, "vega_signal": 3025, "option_type": "C", "stock_price": 167.05, "utc_time": 1774880960000}, {"instrument": "NVDA", "mid_signal": 28891, "gamma_signal": 6173, "vega_signal": 697, "option_type": "P", "stock_price": 167.05, "utc_time": 1774880960000}, {"instrument": "NVDA", "mid_signal": -278139, "gamma_signal": -123913, "vega_signal": -11404, "option_type": "C", "stock_price": 167.04, "utc_time": 1774880965000}, {"instrument": "NVDA", "mid_signal": -131648, "gamma_signal": 26556, "vega_signal": 2612, "option_type": "P", "stock_price": 167.04, "utc_time": 1774880965000}, {"instrument": "NVDA", "mid_signal": 17776, "gamma_signal": 16858, "vega_signal": 1749, "option_type": "C", "stock_price": 166.95, "utc_time": 1774880970000}, {"instrument": "NVDA", "mid_signal": -9445831, "gamma_signal": 2844110, "vega_signal": 262304, "option_type": "P", "stock_price": 166.95, "utc_time": 1774880970000}, {"instrument": "NVDA", "mid_signal": -65318, "gamma_signal": -42494, "vega_signal": -4204, "option_type": "C", "stock_price": 166.95, "utc_time": 1774880975000}, {"instrument": "NVDA", "mid_signal": -249006, "gamma_signal": 56850, "vega_signal": 6115, "option_type": "P", "stock_price": 166.93, "utc_time": 1774880975000}, {"instrument": "NVDA", "mid_signal": -71207, "gamma_signal": -17947, "vega_signal": -1579, "option_type": "C", "stock_price": 166.98, "utc_time": 1774880980000}, {"instrument": "NVDA", "mid_signal": 19364, "gamma_signal": -29097, "vega_signal": -3446, "option_type": "P", "stock_price": 166.98, "utc_time": 1774880980000}, {"instrument": "NVDA", "mid_signal": 718559, "gamma_signal": 314194, "vega_signal": 29069, "option_type": "C", "stock_price": 166.94, "utc_time": 1774880985000}, {"instrument": "NVDA", "mid_signal": 148706, "gamma_signal": -91033, "vega_signal": -9294, "option_type": "P", "stock_price": 166.94, "utc_time": 1774880985000}, {"instrument": "NVDA", "mid_signal": -1780859, "gamma_signal": -662535, "vega_signal": -60876, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880990000}, {"instrument": "NVDA", "mid_signal": -256554, "gamma_signal": 78641, "vega_signal": 7633, "option_type": "P", "stock_price": 166.9, "utc_time": 1774880990000}, {"instrument": "NVDA", "mid_signal": 17174, "gamma_signal": 8527, "vega_signal": 796, "option_type": "C", "stock_price": 166.9, "utc_time": 1774880995000}, {"instrument": "NVDA", "mid_signal": 92340, "gamma_signal": -70687, "vega_signal": -7218, "option_type": "P", "stock_price": 166.92, "utc_time": 1774880995000}, {"instrument": "NVDA", "mid_signal": -579834, "gamma_signal": -289154, "vega_signal": -26659, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881000000}, {"instrument": "NVDA", "mid_signal": -750847, "gamma_signal": 231355, "vega_signal": 21585, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881000000}, {"instrument": "NVDA", "mid_signal": 30835, "gamma_signal": 12358, "vega_signal": 1108, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881005000}, {"instrument": "NVDA", "mid_signal": 52949, "gamma_signal": -14430, "vega_signal": -1308, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881005000}, {"instrument": "NVDA", "mid_signal": 66477, "gamma_signal": 26986, "vega_signal": 2634, "option_type": "C", "stock_price": 166.965, "utc_time": 1774881010000}, {"instrument": "NVDA", "mid_signal": -620678, "gamma_signal": 274062, "vega_signal": 26771, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881010000}, {"instrument": "NVDA", "mid_signal": 101373, "gamma_signal": 52017, "vega_signal": 4880, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881015000}, {"instrument": "NVDA", "mid_signal": 1022397, "gamma_signal": -92387, "vega_signal": -4558, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881015000}, {"instrument": "NVDA", "mid_signal": 323190, "gamma_signal": 89549, "vega_signal": 8711, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881020000}, {"instrument": "NVDA", "mid_signal": 1113860, "gamma_signal": -259424, "vega_signal": -21542, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881020000}, {"instrument": "NVDA", "mid_signal": -40265, "gamma_signal": -6392, "vega_signal": -656, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881025000}, {"instrument": "NVDA", "mid_signal": -182075, "gamma_signal": 62644, "vega_signal": 4901, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881025000}, {"instrument": "NVDA", "mid_signal": 14896, "gamma_signal": 7075, "vega_signal": 646, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881030000}, {"instrument": "NVDA", "mid_signal": -24257, "gamma_signal": 23490, "vega_signal": 2279, "option_type": "P", "stock_price": 167.105, "utc_time": 1774881030000}, {"instrument": "NVDA", "mid_signal": 182125, "gamma_signal": 15006, "vega_signal": 1675, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881035000}, {"instrument": "NVDA", "mid_signal": 1781, "gamma_signal": 754, "vega_signal": 20, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881035000}, {"instrument": "NVDA", "mid_signal": 199603, "gamma_signal": 105750, "vega_signal": 10199, "option_type": "C", "stock_price": 167.14, "utc_time": 1774881040000}, {"instrument": "NVDA", "mid_signal": 178106, "gamma_signal": -93991, "vega_signal": -9331, "option_type": "P", "stock_price": 167.13, "utc_time": 1774881040000}, {"instrument": "NVDA", "mid_signal": -291864, "gamma_signal": -31865, "vega_signal": -2823, "option_type": "C", "stock_price": 167.14, "utc_time": 1774881045000}, {"instrument": "NVDA", "mid_signal": 422491, "gamma_signal": -217782, "vega_signal": -21545, "option_type": "P", "stock_price": 167.14, "utc_time": 1774881045000}, {"instrument": "NVDA", "mid_signal": -467070, "gamma_signal": -266808, "vega_signal": -25603, "option_type": "C", "stock_price": 167.075, "utc_time": 1774881050000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": 4988, "vega_signal": 579, "option_type": "P", "stock_price": 167.075, "utc_time": 1774881050000}, {"instrument": "NVDA", "mid_signal": 52441, "gamma_signal": 23082, "vega_signal": 2061, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881055000}, {"instrument": "NVDA", "mid_signal": -174107, "gamma_signal": 99343, "vega_signal": 9872, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881055000}, {"instrument": "NVDA", "mid_signal": -123066, "gamma_signal": -15107, "vega_signal": -1138, "option_type": "C", "stock_price": 167.035, "utc_time": 1774881060000}, {"instrument": "NVDA", "mid_signal": -61786, "gamma_signal": 7713, "vega_signal": 707, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881060000}, {"instrument": "NVDA", "mid_signal": 1007873, "gamma_signal": 24282, "vega_signal": 619, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881065000}, {"instrument": "NVDA", "mid_signal": 46719, "gamma_signal": -27130, "vega_signal": -2505, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881065000}, {"instrument": "NVDA", "mid_signal": 106755, "gamma_signal": 47379, "vega_signal": 4315, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881070000}, {"instrument": "NVDA", "mid_signal": -22013, "gamma_signal": -12994, "vega_signal": -1542, "option_type": "P", "stock_price": 167, "utc_time": 1774881070000}, {"instrument": "NVDA", "mid_signal": -111397, "gamma_signal": -48886, "vega_signal": -4420, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881075000}, {"instrument": "NVDA", "mid_signal": 201051, "gamma_signal": -59900, "vega_signal": -5391, "option_type": "P", "stock_price": 167.045, "utc_time": 1774881075000}, {"instrument": "NVDA", "mid_signal": 173752, "gamma_signal": 7019, "vega_signal": 793, "option_type": "C", "stock_price": 167.055, "utc_time": 1774881080000}, {"instrument": "NVDA", "mid_signal": 271584, "gamma_signal": -78877, "vega_signal": -7118, "option_type": "P", "stock_price": 167.065, "utc_time": 1774881080000}, {"instrument": "NVDA", "mid_signal": 434057, "gamma_signal": 200404, "vega_signal": 18214, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881085000}, {"instrument": "NVDA", "mid_signal": 633407, "gamma_signal": -372577, "vega_signal": -37030, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881085000}, {"instrument": "NVDA", "mid_signal": 5968, "gamma_signal": -85712, "vega_signal": -8460, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881090000}, {"instrument": "NVDA", "mid_signal": -73907, "gamma_signal": 22271, "vega_signal": 2069, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881090000}, {"instrument": "NVDA", "mid_signal": -25798, "gamma_signal": -1343, "vega_signal": 134, "option_type": "C", "stock_price": 167.03, "utc_time": 1774881095000}, {"instrument": "NVDA", "mid_signal": 72620, "gamma_signal": -42615, "vega_signal": -4266, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881095000}, {"instrument": "NVDA", "mid_signal": -174142, "gamma_signal": -69485, "vega_signal": -6050, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881100000}, {"instrument": "NVDA", "mid_signal": 140586, "gamma_signal": -30026, "vega_signal": -2364, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881100000}, {"instrument": "NVDA", "mid_signal": -34523, "gamma_signal": -14903, "vega_signal": -1824, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881105000}, {"instrument": "NVDA", "mid_signal": -573332, "gamma_signal": 100846, "vega_signal": 9423, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881105000}, {"instrument": "NVDA", "mid_signal": 229084, "gamma_signal": 105138, "vega_signal": 9433, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881110000}, {"instrument": "NVDA", "mid_signal": -98306, "gamma_signal": 43287, "vega_signal": 4282, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881110000}, {"instrument": "NVDA", "mid_signal": -34378, "gamma_signal": -15108, "vega_signal": -1356, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881115000}, {"instrument": "NVDA", "mid_signal": 75425, "gamma_signal": 47455, "vega_signal": 4908, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881115000}, {"instrument": "NVDA", "mid_signal": -240936, "gamma_signal": -109843, "vega_signal": -9842, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881120000}, {"instrument": "NVDA", "mid_signal": -418262, "gamma_signal": 89625, "vega_signal": 7824, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881120000}, {"instrument": "NVDA", "mid_signal": -1543370, "gamma_signal": -960142, "vega_signal": -93309, "option_type": "C", "stock_price": 166.77, "utc_time": 1774881125000}, {"instrument": "NVDA", "mid_signal": 121698, "gamma_signal": 107039, "vega_signal": 11073, "option_type": "P", "stock_price": 166.77, "utc_time": 1774881125000}, {"instrument": "NVDA", "mid_signal": 470151, "gamma_signal": 213076, "vega_signal": 19286, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881130000}, {"instrument": "NVDA", "mid_signal": 161054, "gamma_signal": -78133, "vega_signal": -7630, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881130000}, {"instrument": "NVDA", "mid_signal": -36189, "gamma_signal": -16406, "vega_signal": -1486, "option_type": "C", "stock_price": 166.835, "utc_time": 1774881135000}, {"instrument": "NVDA", "mid_signal": 241047, "gamma_signal": -66772, "vega_signal": -6043, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881135000}, {"instrument": "NVDA", "mid_signal": 1385222, "gamma_signal": 717595, "vega_signal": 65907, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881140000}, {"instrument": "NVDA", "mid_signal": 121646, "gamma_signal": 25741, "vega_signal": 2341, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881140000}, {"instrument": "NVDA", "mid_signal": -113351, "gamma_signal": -58431, "vega_signal": -5302, "option_type": "C", "stock_price": 166.77, "utc_time": 1774881145000}, {"instrument": "NVDA", "mid_signal": -46791, "gamma_signal": 15176, "vega_signal": 1400, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881145000}, {"instrument": "NVDA", "mid_signal": -3407805, "gamma_signal": -1642710, "vega_signal": -150477, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881150000}, {"instrument": "NVDA", "mid_signal": -265054, "gamma_signal": 99584, "vega_signal": 9390, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881150000}, {"instrument": "NVDA", "mid_signal": 76677, "gamma_signal": -4912, "vega_signal": -1018, "option_type": "C", "stock_price": 166.74, "utc_time": 1774881155000}, {"instrument": "NVDA", "mid_signal": 232902, "gamma_signal": -42659, "vega_signal": -4010, "option_type": "P", "stock_price": 166.74, "utc_time": 1774881155000}, {"instrument": "NVDA", "mid_signal": -65561, "gamma_signal": 23345, "vega_signal": 2037, "option_type": "C", "stock_price": 166.67, "utc_time": 1774881160000}, {"instrument": "NVDA", "mid_signal": -13772, "gamma_signal": 80481, "vega_signal": 7685, "option_type": "P", "stock_price": 166.67, "utc_time": 1774881160000}, {"instrument": "NVDA", "mid_signal": -1270216, "gamma_signal": -734951, "vega_signal": -70397, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881165000}, {"instrument": "NVDA", "mid_signal": 361615, "gamma_signal": -80110, "vega_signal": -7035, "option_type": "P", "stock_price": 166.65, "utc_time": 1774881165000}, {"instrument": "NVDA", "mid_signal": -3054137, "gamma_signal": -1382617, "vega_signal": -125076, "option_type": "C", "stock_price": 166.75, "utc_time": 1774881170000}, {"instrument": "NVDA", "mid_signal": 97638, "gamma_signal": 134240, "vega_signal": 15263, "option_type": "P", "stock_price": 166.74, "utc_time": 1774881170000}, {"instrument": "NVDA", "mid_signal": -28130, "gamma_signal": -18082, "vega_signal": -1574, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881175000}, {"instrument": "NVDA", "mid_signal": 172724, "gamma_signal": -69067, "vega_signal": -6521, "option_type": "P", "stock_price": 166.78, "utc_time": 1774881175000}, {"instrument": "NVDA", "mid_signal": -17015, "gamma_signal": 802, "vega_signal": 82, "option_type": "C", "stock_price": 166.825, "utc_time": 1774881180000}, {"instrument": "NVDA", "mid_signal": 164609, "gamma_signal": -39644, "vega_signal": -4107, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881180000}, {"instrument": "NVDA", "mid_signal": 1238647, "gamma_signal": 152259, "vega_signal": 14925, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881185000}, {"instrument": "NVDA", "mid_signal": 108901, "gamma_signal": -52005, "vega_signal": -5087, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881185000}, {"instrument": "NVDA", "mid_signal": -126636, "gamma_signal": -11466, "vega_signal": -1250, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881190000}, {"instrument": "NVDA", "mid_signal": 79007, "gamma_signal": -46821, "vega_signal": -4510, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881190000}, {"instrument": "NVDA", "mid_signal": -54451, "gamma_signal": -24579, "vega_signal": -2218, "option_type": "C", "stock_price": 166.965, "utc_time": 1774881195000}, {"instrument": "NVDA", "mid_signal": 293978, "gamma_signal": -85424, "vega_signal": -8075, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881195000}, {"instrument": "NVDA", "mid_signal": 1164807, "gamma_signal": 288689, "vega_signal": 26619, "option_type": "C", "stock_price": 167.015, "utc_time": 1774881200000}, {"instrument": "NVDA", "mid_signal": 689485, "gamma_signal": -159838, "vega_signal": -14821, "option_type": "P", "stock_price": 167.015, "utc_time": 1774881200000}, {"instrument": "NVDA", "mid_signal": 918692, "gamma_signal": 465850, "vega_signal": 42683, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881205000}, {"instrument": "NVDA", "mid_signal": 142371, "gamma_signal": -51425, "vega_signal": -4863, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881205000}, {"instrument": "NVDA", "mid_signal": -3201196, "gamma_signal": -1438092, "vega_signal": -129720, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881210000}, {"instrument": "NVDA", "mid_signal": 80886, "gamma_signal": -24830, "vega_signal": -2325, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881210000}, {"instrument": "NVDA", "mid_signal": -2183625, "gamma_signal": -1172116, "vega_signal": -104222, "option_type": "C", "stock_price": 166.95, "utc_time": 1774881215000}, {"instrument": "NVDA", "mid_signal": 9373, "gamma_signal": 507, "vega_signal": 117, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881215000}, {"instrument": "NVDA", "mid_signal": -220149, "gamma_signal": -81734, "vega_signal": -7018, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881220000}, {"instrument": "NVDA", "mid_signal": -29930, "gamma_signal": 18936, "vega_signal": 1816, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881220000}, {"instrument": "NVDA", "mid_signal": 302551, "gamma_signal": 155492, "vega_signal": 14833, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881225000}, {"instrument": "NVDA", "mid_signal": 245998, "gamma_signal": -99230, "vega_signal": -10107, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881225000}, {"instrument": "NVDA", "mid_signal": 37456, "gamma_signal": 20592, "vega_signal": 1891, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881230000}, {"instrument": "NVDA", "mid_signal": -58690, "gamma_signal": 25155, "vega_signal": 2404, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881230000}, {"instrument": "NVDA", "mid_signal": 14395, "gamma_signal": 8968, "vega_signal": 851, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881235000}, {"instrument": "NVDA", "mid_signal": 36091, "gamma_signal": -12373, "vega_signal": -1070, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881235000}, {"instrument": "NVDA", "mid_signal": -52259, "gamma_signal": -19804, "vega_signal": -1799, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881240000}, {"instrument": "NVDA", "mid_signal": 128696, "gamma_signal": 6246, "vega_signal": 670, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881240000}, {"instrument": "NVDA", "mid_signal": 179599, "gamma_signal": 154861, "vega_signal": 15175, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881245000}, {"instrument": "NVDA", "mid_signal": 10031, "gamma_signal": -10552, "vega_signal": -1282, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881245000}, {"instrument": "NVDA", "mid_signal": -87470, "gamma_signal": -46618, "vega_signal": -4331, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881250000}, {"instrument": "NVDA", "mid_signal": 28252, "gamma_signal": 23503, "vega_signal": 1993, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881250000}, {"instrument": "NVDA", "mid_signal": -117327, "gamma_signal": -83353, "vega_signal": -8147, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881255000}, {"instrument": "NVDA", "mid_signal": 10542, "gamma_signal": -6085, "vega_signal": -601, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881255000}, {"instrument": "NVDA", "mid_signal": -8694, "gamma_signal": -4597, "vega_signal": -439, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881260000}, {"instrument": "NVDA", "mid_signal": 61730, "gamma_signal": -20692, "vega_signal": -2045, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881260000}, {"instrument": "NVDA", "mid_signal": 71709, "gamma_signal": 41620, "vega_signal": 4024, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881265000}, {"instrument": "NVDA", "mid_signal": 740, "gamma_signal": 18505, "vega_signal": 1819, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881265000}, {"instrument": "NVDA", "mid_signal": -293519, "gamma_signal": 85330, "vega_signal": 7098, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881270000}, {"instrument": "NVDA", "mid_signal": 38972, "gamma_signal": -53116, "vega_signal": -4864, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881270000}, {"instrument": "NVDA", "mid_signal": 99006, "gamma_signal": -23529, "vega_signal": -2041, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881275000}, {"instrument": "NVDA", "mid_signal": -270077, "gamma_signal": 60465, "vega_signal": 5757, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881275000}, {"instrument": "NVDA", "mid_signal": 30444, "gamma_signal": 13582, "vega_signal": 1231, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881280000}, {"instrument": "NVDA", "mid_signal": 51671, "gamma_signal": -14716, "vega_signal": -1321, "option_type": "P", "stock_price": 166.95, "utc_time": 1774881280000}, {"instrument": "NVDA", "mid_signal": 287748, "gamma_signal": 173784, "vega_signal": 16827, "option_type": "C", "stock_price": 167, "utc_time": 1774881285000}, {"instrument": "NVDA", "mid_signal": -10855, "gamma_signal": 6204, "vega_signal": 611, "option_type": "P", "stock_price": 167, "utc_time": 1774881285000}, {"instrument": "NVDA", "mid_signal": 158624, "gamma_signal": 633, "vega_signal": 227, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881290000}, {"instrument": "NVDA", "mid_signal": 31013, "gamma_signal": -8832, "vega_signal": -793, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881290000}, {"instrument": "NVDA", "mid_signal": -67881, "gamma_signal": -24906, "vega_signal": -2182, "option_type": "C", "stock_price": 167.005, "utc_time": 1774881295000}, {"instrument": "NVDA", "mid_signal": 28137, "gamma_signal": 11266, "vega_signal": 1112, "option_type": "P", "stock_price": 167, "utc_time": 1774881295000}, {"instrument": "NVDA", "mid_signal": 122990, "gamma_signal": 55785, "vega_signal": 4781, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881300000}, {"instrument": "NVDA", "mid_signal": 14119, "gamma_signal": 22095, "vega_signal": 2452, "option_type": "P", "stock_price": 167.04, "utc_time": 1774881300000}, {"instrument": "NVDA", "mid_signal": -175002, "gamma_signal": -53715, "vega_signal": -5133, "option_type": "C", "stock_price": 167.005, "utc_time": 1774881305000}, {"instrument": "NVDA", "mid_signal": -988574, "gamma_signal": 184383, "vega_signal": 17227, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881305000}, {"instrument": "NVDA", "mid_signal": 555711, "gamma_signal": 243399, "vega_signal": 22028, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881310000}, {"instrument": "NVDA", "mid_signal": -128728, "gamma_signal": 57233, "vega_signal": 5354, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881310000}, {"instrument": "NVDA", "mid_signal": 182576, "gamma_signal": 38547, "vega_signal": 3577, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881315000}, {"instrument": "NVDA", "mid_signal": 13701, "gamma_signal": 9715, "vega_signal": 951, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881315000}, {"instrument": "NVDA", "mid_signal": -400408, "gamma_signal": -84667, "vega_signal": -7882, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881320000}, {"instrument": "NVDA", "mid_signal": -32755, "gamma_signal": 10309, "vega_signal": 915, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881320000}, {"instrument": "NVDA", "mid_signal": -216113, "gamma_signal": -95752, "vega_signal": -8653, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881325000}, {"instrument": "NVDA", "mid_signal": -9628, "gamma_signal": 3043, "vega_signal": 271, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881325000}, {"instrument": "NVDA", "mid_signal": -219850, "gamma_signal": -145902, "vega_signal": -13783, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881330000}, {"instrument": "NVDA", "mid_signal": -278322, "gamma_signal": 58756, "vega_signal": 5700, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881330000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881335000}, {"instrument": "NVDA", "mid_signal": 3117, "gamma_signal": -1900, "vega_signal": -186, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881335000}, {"instrument": "NVDA", "mid_signal": -146074, "gamma_signal": -69994, "vega_signal": -7513, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881340000}, {"instrument": "NVDA", "mid_signal": -146211, "gamma_signal": 77240, "vega_signal": 7671, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881340000}, {"instrument": "NVDA", "mid_signal": -481241, "gamma_signal": -259467, "vega_signal": -25837, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881345000}, {"instrument": "NVDA", "mid_signal": 144767, "gamma_signal": 7685, "vega_signal": 588, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881345000}, {"instrument": "NVDA", "mid_signal": -66377, "gamma_signal": 37288, "vega_signal": 3069, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881350000}, {"instrument": "NVDA", "mid_signal": -308670, "gamma_signal": 56709, "vega_signal": 5219, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881350000}, {"instrument": "NVDA", "mid_signal": -16167, "gamma_signal": -9667, "vega_signal": -919, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881355000}, {"instrument": "NVDA", "mid_signal": 63034, "gamma_signal": -1449, "vega_signal": -272, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881355000}, {"instrument": "NVDA", "mid_signal": 2756373, "gamma_signal": 389594, "vega_signal": 38813, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881360000}, {"instrument": "NVDA", "mid_signal": 219923, "gamma_signal": -98116, "vega_signal": -9345, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881360000}, {"instrument": "NVDA", "mid_signal": -487731, "gamma_signal": -215244, "vega_signal": -19507, "option_type": "C", "stock_price": 166.66, "utc_time": 1774881365000}, {"instrument": "NVDA", "mid_signal": -352259, "gamma_signal": 153301, "vega_signal": 14489, "option_type": "P", "stock_price": 166.66, "utc_time": 1774881365000}, {"instrument": "NVDA", "mid_signal": 783795, "gamma_signal": 274143, "vega_signal": 24911, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881370000}, {"instrument": "NVDA", "mid_signal": 597295, "gamma_signal": -184101, "vega_signal": -16383, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881370000}, {"instrument": "NVDA", "mid_signal": -59700, "gamma_signal": -16315, "vega_signal": -1428, "option_type": "C", "stock_price": 166.7, "utc_time": 1774881375000}, {"instrument": "NVDA", "mid_signal": 197263, "gamma_signal": 8250, "vega_signal": 1162, "option_type": "P", "stock_price": 166.7, "utc_time": 1774881375000}, {"instrument": "NVDA", "mid_signal": 688084, "gamma_signal": 335077, "vega_signal": 30429, "option_type": "C", "stock_price": 166.67, "utc_time": 1774881380000}, {"instrument": "NVDA", "mid_signal": -61876, "gamma_signal": 26594, "vega_signal": 2588, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881380000}, {"instrument": "NVDA", "mid_signal": 86277, "gamma_signal": 48431, "vega_signal": 4535, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881385000}, {"instrument": "NVDA", "mid_signal": 744794, "gamma_signal": -237025, "vega_signal": -21654, "option_type": "P", "stock_price": 166.735, "utc_time": 1774881385000}, {"instrument": "NVDA", "mid_signal": 392824, "gamma_signal": 189248, "vega_signal": 16290, "option_type": "C", "stock_price": 166.78, "utc_time": 1774881390000}, {"instrument": "NVDA", "mid_signal": 704666, "gamma_signal": -304224, "vega_signal": -29259, "option_type": "P", "stock_price": 166.745, "utc_time": 1774881390000}, {"instrument": "NVDA", "mid_signal": 161179, "gamma_signal": 65524, "vega_signal": 5685, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881395000}, {"instrument": "NVDA", "mid_signal": 17651, "gamma_signal": -3275, "vega_signal": -361, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881395000}, {"instrument": "NVDA", "mid_signal": -3022, "gamma_signal": 2937, "vega_signal": 352, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881400000}, {"instrument": "NVDA", "mid_signal": -129389, "gamma_signal": 101660, "vega_signal": 10010, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881400000}, {"instrument": "NVDA", "mid_signal": 575209, "gamma_signal": 275830, "vega_signal": 24903, "option_type": "C", "stock_price": 166.74, "utc_time": 1774881405000}, {"instrument": "NVDA", "mid_signal": -164035, "gamma_signal": 33535, "vega_signal": 2761, "option_type": "P", "stock_price": 166.74, "utc_time": 1774881405000}, {"instrument": "NVDA", "mid_signal": 76925, "gamma_signal": 24068, "vega_signal": 1837, "option_type": "C", "stock_price": 166.735, "utc_time": 1774881410000}, {"instrument": "NVDA", "mid_signal": -462080, "gamma_signal": 182113, "vega_signal": 17863, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881410000}, {"instrument": "NVDA", "mid_signal": -40766, "gamma_signal": -18911, "vega_signal": -1701, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881415000}, {"instrument": "NVDA", "mid_signal": 219756, "gamma_signal": -118734, "vega_signal": -11484, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881415000}, {"instrument": "NVDA", "mid_signal": -422236, "gamma_signal": -158883, "vega_signal": -14492, "option_type": "C", "stock_price": 166.77, "utc_time": 1774881420000}, {"instrument": "NVDA", "mid_signal": 44978, "gamma_signal": -11016, "vega_signal": -1094, "option_type": "P", "stock_price": 166.77, "utc_time": 1774881420000}, {"instrument": "NVDA", "mid_signal": 113676, "gamma_signal": 55681, "vega_signal": 5321, "option_type": "C", "stock_price": 166.84, "utc_time": 1774881425000}, {"instrument": "NVDA", "mid_signal": -14819, "gamma_signal": -75264, "vega_signal": -7005, "option_type": "P", "stock_price": 166.84, "utc_time": 1774881425000}, {"instrument": "NVDA", "mid_signal": 45667, "gamma_signal": 50054, "vega_signal": 4942, "option_type": "C", "stock_price": 166.875, "utc_time": 1774881430000}, {"instrument": "NVDA", "mid_signal": 36614, "gamma_signal": -14401, "vega_signal": -1353, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881430000}, {"instrument": "NVDA", "mid_signal": 271078, "gamma_signal": 22858, "vega_signal": 2146, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881435000}, {"instrument": "NVDA", "mid_signal": 533439, "gamma_signal": -143857, "vega_signal": -12927, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881435000}, {"instrument": "NVDA", "mid_signal": 420920, "gamma_signal": 192674, "vega_signal": 17273, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881440000}, {"instrument": "NVDA", "mid_signal": 1183715, "gamma_signal": -904506, "vega_signal": -100791, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881440000}, {"instrument": "NVDA", "mid_signal": 425474, "gamma_signal": 119988, "vega_signal": 10688, "option_type": "C", "stock_price": 166.817, "utc_time": 1774881445000}, {"instrument": "NVDA", "mid_signal": 30098, "gamma_signal": -17213, "vega_signal": -1688, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881445000}, {"instrument": "NVDA", "mid_signal": -7991, "gamma_signal": -6025, "vega_signal": -587, "option_type": "C", "stock_price": 166.825, "utc_time": 1774881450000}, {"instrument": "NVDA", "mid_signal": -3516, "gamma_signal": 2030, "vega_signal": 199, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881450000}, {"instrument": "NVDA", "mid_signal": -39792, "gamma_signal": -19989, "vega_signal": -1982, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881455000}, {"instrument": "NVDA", "mid_signal": 150123, "gamma_signal": 1717, "vega_signal": 42, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881455000}, {"instrument": "NVDA", "mid_signal": 14493, "gamma_signal": 5000, "vega_signal": 504, "option_type": "C", "stock_price": 166.875, "utc_time": 1774881460000}, {"instrument": "NVDA", "mid_signal": 1056566, "gamma_signal": -318132, "vega_signal": -28664, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881460000}, {"instrument": "NVDA", "mid_signal": 80151, "gamma_signal": 56535, "vega_signal": 5458, "option_type": "C", "stock_price": 166.85, "utc_time": 1774881465000}, {"instrument": "NVDA", "mid_signal": 191257, "gamma_signal": -92906, "vega_signal": -8965, "option_type": "P", "stock_price": 166.835, "utc_time": 1774881465000}, {"instrument": "NVDA", "mid_signal": -180268, "gamma_signal": -47445, "vega_signal": -4331, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881470000}, {"instrument": "NVDA", "mid_signal": -77839, "gamma_signal": 21032, "vega_signal": 1816, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881470000}, {"instrument": "NVDA", "mid_signal": 80419, "gamma_signal": 41224, "vega_signal": 3757, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881475000}, {"instrument": "NVDA", "mid_signal": -508977, "gamma_signal": 147910, "vega_signal": 13237, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881475000}, {"instrument": "NVDA", "mid_signal": 3166, "gamma_signal": -5429, "vega_signal": -482, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881480000}, {"instrument": "NVDA", "mid_signal": -10181, "gamma_signal": 2959, "vega_signal": 265, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881480000}, {"instrument": "NVDA", "mid_signal": 82468, "gamma_signal": 32896, "vega_signal": 2881, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881485000}, {"instrument": "NVDA", "mid_signal": 51237, "gamma_signal": -4684, "vega_signal": -454, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881485000}, {"instrument": "NVDA", "mid_signal": 146768, "gamma_signal": 71229, "vega_signal": 6920, "option_type": "C", "stock_price": 166.885, "utc_time": 1774881490000}, {"instrument": "NVDA", "mid_signal": -251031, "gamma_signal": 71941, "vega_signal": 6421, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881490000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": -433, "vega_signal": -55, "option_type": "C", "stock_price": 166.915, "utc_time": 1774881495000}, {"instrument": "NVDA", "mid_signal": -160273, "gamma_signal": 45964, "vega_signal": 4112, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881495000}, {"instrument": "NVDA", "mid_signal": 799224, "gamma_signal": 480921, "vega_signal": 46128, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881500000}, {"instrument": "NVDA", "mid_signal": 289453, "gamma_signal": -91178, "vega_signal": -8283, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881500000}, {"instrument": "NVDA", "mid_signal": -107884, "gamma_signal": -10370, "vega_signal": -935, "option_type": "C", "stock_price": 167.06, "utc_time": 1774881505000}, {"instrument": "NVDA", "mid_signal": 193964, "gamma_signal": -26487, "vega_signal": -2620, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881505000}, {"instrument": "NVDA", "mid_signal": -3006748, "gamma_signal": -472369, "vega_signal": -45023, "option_type": "C", "stock_price": 167.03, "utc_time": 1774881510000}, {"instrument": "NVDA", "mid_signal": 24287, "gamma_signal": 34025, "vega_signal": 3533, "option_type": "P", "stock_price": 167.03, "utc_time": 1774881510000}, {"instrument": "NVDA", "mid_signal": -87024, "gamma_signal": -87407, "vega_signal": -7228, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881515000}, {"instrument": "NVDA", "mid_signal": 735134, "gamma_signal": -876157, "vega_signal": -101015, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881515000}, {"instrument": "NVDA", "mid_signal": -70306, "gamma_signal": -27860, "vega_signal": -2451, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881520000}, {"instrument": "NVDA", "mid_signal": 10165, "gamma_signal": -3002, "vega_signal": -265, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881520000}, {"instrument": "NVDA", "mid_signal": 36129, "gamma_signal": 92466, "vega_signal": 8109, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881525000}, {"instrument": "NVDA", "mid_signal": -634907, "gamma_signal": 189615, "vega_signal": 16811, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881525000}, {"instrument": "NVDA", "mid_signal": 737552, "gamma_signal": 340243, "vega_signal": 29918, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881530000}, {"instrument": "NVDA", "mid_signal": 44476, "gamma_signal": -20203, "vega_signal": -1907, "option_type": "P", "stock_price": 166.95, "utc_time": 1774881530000}, {"instrument": "NVDA", "mid_signal": -111433, "gamma_signal": -47095, "vega_signal": -4309, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881535000}, {"instrument": "NVDA", "mid_signal": 6716, "gamma_signal": -973, "vega_signal": -68, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881535000}, {"instrument": "NVDA", "mid_signal": -412828, "gamma_signal": -271069, "vega_signal": -24075, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881540000}, {"instrument": "NVDA", "mid_signal": 20887, "gamma_signal": -15258, "vega_signal": -1507, "option_type": "P", "stock_price": 166.995, "utc_time": 1774881540000}, {"instrument": "NVDA", "mid_signal": -228370, "gamma_signal": -105350, "vega_signal": -9264, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881545000}, {"instrument": "NVDA", "mid_signal": 157543, "gamma_signal": -5495, "vega_signal": -784, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881545000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": 4037, "vega_signal": 343, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881550000}, {"instrument": "NVDA", "mid_signal": -46762, "gamma_signal": 15444, "vega_signal": 1384, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881550000}, {"instrument": "NVDA", "mid_signal": 241064, "gamma_signal": 111149, "vega_signal": 9760, "option_type": "C", "stock_price": 166.935, "utc_time": 1774881555000}, {"instrument": "NVDA", "mid_signal": -59854, "gamma_signal": 301, "vega_signal": 50, "option_type": "P", "stock_price": 166.94, "utc_time": 1774881555000}, {"instrument": "NVDA", "mid_signal": 173367, "gamma_signal": 79086, "vega_signal": 6960, "option_type": "C", "stock_price": 166.975, "utc_time": 1774881560000}, {"instrument": "NVDA", "mid_signal": -41672, "gamma_signal": 4101, "vega_signal": 422, "option_type": "P", "stock_price": 166.975, "utc_time": 1774881560000}, {"instrument": "NVDA", "mid_signal": 13273, "gamma_signal": 2033, "vega_signal": 196, "option_type": "C", "stock_price": 166.975, "utc_time": 1774881565000}, {"instrument": "NVDA", "mid_signal": 94242, "gamma_signal": 83654, "vega_signal": 9115, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881565000}, {"instrument": "NVDA", "mid_signal": -258359, "gamma_signal": -166335, "vega_signal": -19650, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881570000}, {"instrument": "NVDA", "mid_signal": 258243, "gamma_signal": -57373, "vega_signal": -5047, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881570000}, {"instrument": "NVDA", "mid_signal": -3274, "gamma_signal": -2263, "vega_signal": -281, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881575000}, {"instrument": "NVDA", "mid_signal": -10083, "gamma_signal": 3020, "vega_signal": 265, "option_type": "P", "stock_price": 167.02, "utc_time": 1774881575000}, {"instrument": "NVDA", "mid_signal": 184302, "gamma_signal": 22298, "vega_signal": 2041, "option_type": "C", "stock_price": 166.995, "utc_time": 1774881580000}, {"instrument": "NVDA", "mid_signal": 50410, "gamma_signal": -15097, "vega_signal": -1327, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881580000}, {"instrument": "NVDA", "mid_signal": 109796, "gamma_signal": -57063, "vega_signal": -7774, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881585000}, {"instrument": "NVDA", "mid_signal": 24110, "gamma_signal": -9786, "vega_signal": -1153, "option_type": "P", "stock_price": 167.13, "utc_time": 1774881585000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": 17684, "vega_signal": 1647, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881590000}, {"instrument": "NVDA", "mid_signal": 41430, "gamma_signal": -21923, "vega_signal": -2102, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881590000}, {"instrument": "NVDA", "mid_signal": 120241, "gamma_signal": -20750, "vega_signal": -1661, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881595000}, {"instrument": "NVDA", "mid_signal": 57186, "gamma_signal": -22141, "vega_signal": -2031, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881595000}, {"instrument": "NVDA", "mid_signal": 455058, "gamma_signal": 84834, "vega_signal": 7876, "option_type": "C", "stock_price": 167.1, "utc_time": 1774881600000}, {"instrument": "NVDA", "mid_signal": -62979, "gamma_signal": 1431, "vega_signal": -177, "option_type": "P", "stock_price": 167.1, "utc_time": 1774881600000}, {"instrument": "NVDA", "mid_signal": -346031, "gamma_signal": -221790, "vega_signal": -18979, "option_type": "C", "stock_price": 167.18, "utc_time": 1774881605000}, {"instrument": "NVDA", "mid_signal": 374199, "gamma_signal": -118461, "vega_signal": -10530, "option_type": "P", "stock_price": 167.18, "utc_time": 1774881605000}, {"instrument": "NVDA", "mid_signal": 225754, "gamma_signal": 114208, "vega_signal": 9838, "option_type": "C", "stock_price": 167.26, "utc_time": 1774881610000}, {"instrument": "NVDA", "mid_signal": 482427, "gamma_signal": -212898, "vega_signal": -20038, "option_type": "P", "stock_price": 167.26, "utc_time": 1774881610000}, {"instrument": "NVDA", "mid_signal": 493500, "gamma_signal": 399335, "vega_signal": 34884, "option_type": "C", "stock_price": 167.275, "utc_time": 1774881615000}, {"instrument": "NVDA", "mid_signal": 51073, "gamma_signal": -56756, "vega_signal": -5815, "option_type": "P", "stock_price": 167.27, "utc_time": 1774881615000}, {"instrument": "NVDA", "mid_signal": -1451847, "gamma_signal": -421057, "vega_signal": -37851, "option_type": "C", "stock_price": 167.23, "utc_time": 1774881620000}, {"instrument": "NVDA", "mid_signal": 370204, "gamma_signal": -42239, "vega_signal": -3491, "option_type": "P", "stock_price": 167.23, "utc_time": 1774881620000}, {"instrument": "NVDA", "mid_signal": -330075, "gamma_signal": 89627, "vega_signal": 7105, "option_type": "C", "stock_price": 167.19, "utc_time": 1774881625000}, {"instrument": "NVDA", "mid_signal": -378498, "gamma_signal": 65794, "vega_signal": 4159, "option_type": "P", "stock_price": 167.19, "utc_time": 1774881625000}, {"instrument": "NVDA", "mid_signal": -98676, "gamma_signal": -40500, "vega_signal": -3498, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881630000}, {"instrument": "NVDA", "mid_signal": -4834, "gamma_signal": 3013, "vega_signal": 283, "option_type": "P", "stock_price": 167.15, "utc_time": 1774881630000}, {"instrument": "NVDA", "mid_signal": -301435, "gamma_signal": -63744, "vega_signal": -5804, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881635000}, {"instrument": "NVDA", "mid_signal": 25633, "gamma_signal": -42482, "vega_signal": -3897, "option_type": "P", "stock_price": 167.13, "utc_time": 1774881635000}, {"instrument": "NVDA", "mid_signal": 29961, "gamma_signal": 4966, "vega_signal": 469, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881640000}, {"instrument": "NVDA", "mid_signal": -32370, "gamma_signal": 13109, "vega_signal": 1202, "option_type": "P", "stock_price": 167.11, "utc_time": 1774881640000}, {"instrument": "NVDA", "mid_signal": -286487, "gamma_signal": -46778, "vega_signal": -4103, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881645000}, {"instrument": "NVDA", "mid_signal": -51075, "gamma_signal": 27464, "vega_signal": 2594, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881645000}, {"instrument": "NVDA", "mid_signal": -81248, "gamma_signal": -104036, "vega_signal": -9167, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881650000}, {"instrument": "NVDA", "mid_signal": 479502, "gamma_signal": -163961, "vega_signal": -14206, "option_type": "P", "stock_price": 167.12, "utc_time": 1774881650000}, {"instrument": "NVDA", "mid_signal": 120162, "gamma_signal": 87387, "vega_signal": 8106, "option_type": "C", "stock_price": 167.095, "utc_time": 1774881655000}, {"instrument": "NVDA", "mid_signal": 53603, "gamma_signal": -26682, "vega_signal": -2594, "option_type": "P", "stock_price": 167.095, "utc_time": 1774881655000}, {"instrument": "NVDA", "mid_signal": 12152, "gamma_signal": 335, "vega_signal": 36, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881660000}, {"instrument": "NVDA", "mid_signal": 399392, "gamma_signal": -88456, "vega_signal": -7846, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881660000}, {"instrument": "NVDA", "mid_signal": -988143, "gamma_signal": -223050, "vega_signal": -20169, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881665000}, {"instrument": "NVDA", "mid_signal": -236502, "gamma_signal": 48064, "vega_signal": 4694, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881665000}, {"instrument": "NVDA", "mid_signal": -419599, "gamma_signal": -192948, "vega_signal": -17237, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881670000}, {"instrument": "NVDA", "mid_signal": -85111, "gamma_signal": 40174, "vega_signal": 4492, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881670000}, {"instrument": "NVDA", "mid_signal": -11431, "gamma_signal": -13735, "vega_signal": -1885, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881675000}, {"instrument": "NVDA", "mid_signal": 74515, "gamma_signal": -2435, "vega_signal": 299, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881675000}, {"instrument": "NVDA", "mid_signal": -724709, "gamma_signal": -291028, "vega_signal": -25152, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881680000}, {"instrument": "NVDA", "mid_signal": -439509, "gamma_signal": 105646, "vega_signal": 8883, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881680000}, {"instrument": "NVDA", "mid_signal": -15656, "gamma_signal": -16077, "vega_signal": -1582, "option_type": "C", "stock_price": 166.905, "utc_time": 1774881685000}, {"instrument": "NVDA", "mid_signal": 183241, "gamma_signal": -16140, "vega_signal": -1618, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881685000}, {"instrument": "NVDA", "mid_signal": -14224, "gamma_signal": -10234, "vega_signal": -1829, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881690000}, {"instrument": "NVDA", "mid_signal": -809924, "gamma_signal": 466328, "vega_signal": 44956, "option_type": "P", "stock_price": 166.84, "utc_time": 1774881690000}, {"instrument": "NVDA", "mid_signal": 6333, "gamma_signal": 3016, "vega_signal": 261, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881695000}, {"instrument": "NVDA", "mid_signal": -1092941, "gamma_signal": 361508, "vega_signal": 31499, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881695000}, {"instrument": "NVDA", "mid_signal": -234002, "gamma_signal": -95451, "vega_signal": -8320, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881700000}, {"instrument": "NVDA", "mid_signal": -1413255, "gamma_signal": 413357, "vega_signal": 36220, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881700000}, {"instrument": "NVDA", "mid_signal": -206840, "gamma_signal": -140247, "vega_signal": -13058, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881705000}, {"instrument": "NVDA", "mid_signal": 127015, "gamma_signal": 23634, "vega_signal": 2200, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881705000}, {"instrument": "NVDA", "mid_signal": 50057, "gamma_signal": 23733, "vega_signal": 2025, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881710000}, {"instrument": "NVDA", "mid_signal": 260016, "gamma_signal": -58661, "vega_signal": -5629, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881710000}, {"instrument": "NVDA", "mid_signal": 13483, "gamma_signal": 8639, "vega_signal": 784, "option_type": "C", "stock_price": 166.94, "utc_time": 1774881715000}, {"instrument": "NVDA", "mid_signal": -472849, "gamma_signal": 17784, "vega_signal": 1940, "option_type": "P", "stock_price": 166.94, "utc_time": 1774881715000}, {"instrument": "NVDA", "mid_signal": 105026, "gamma_signal": 49469, "vega_signal": 4169, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881720000}, {"instrument": "NVDA", "mid_signal": 64315, "gamma_signal": -14649, "vega_signal": -1141, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881720000}, {"instrument": "NVDA", "mid_signal": 24909, "gamma_signal": 3113, "vega_signal": 208, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881725000}, {"instrument": "NVDA", "mid_signal": 47095, "gamma_signal": 61784, "vega_signal": 5751, "option_type": "P", "stock_price": 167.04, "utc_time": 1774881725000}, {"instrument": "NVDA", "mid_signal": -46860, "gamma_signal": -21094, "vega_signal": -1812, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881730000}, {"instrument": "NVDA", "mid_signal": 21240, "gamma_signal": 39866, "vega_signal": 3438, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881730000}, {"instrument": "NVDA", "mid_signal": -23755, "gamma_signal": -22903, "vega_signal": -2794, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881735000}, {"instrument": "NVDA", "mid_signal": 39843, "gamma_signal": -15948, "vega_signal": -1523, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881735000}, {"instrument": "NVDA", "mid_signal": -35792, "gamma_signal": -43598, "vega_signal": -3866, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881740000}, {"instrument": "NVDA", "mid_signal": -3309, "gamma_signal": -10067, "vega_signal": -1177, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881740000}, {"instrument": "NVDA", "mid_signal": 77363, "gamma_signal": 28368, "vega_signal": 2479, "option_type": "C", "stock_price": 167.115, "utc_time": 1774881745000}, {"instrument": "NVDA", "mid_signal": -6851, "gamma_signal": 914, "vega_signal": 64, "option_type": "P", "stock_price": 167.115, "utc_time": 1774881745000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": -44629, "vega_signal": -3786, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881750000}, {"instrument": "NVDA", "mid_signal": 273156, "gamma_signal": -30514, "vega_signal": -2774, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881750000}, {"instrument": "NVDA", "mid_signal": 14915, "gamma_signal": 14719, "vega_signal": 1239, "option_type": "C", "stock_price": 167.1, "utc_time": 1774881755000}, {"instrument": "NVDA", "mid_signal": 491780, "gamma_signal": -155649, "vega_signal": -13491, "option_type": "P", "stock_price": 167.03, "utc_time": 1774881755000}, {"instrument": "NVDA", "mid_signal": 213601, "gamma_signal": 61734, "vega_signal": 5506, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881760000}, {"instrument": "NVDA", "mid_signal": 584873, "gamma_signal": -160706, "vega_signal": -14945, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881760000}, {"instrument": "NVDA", "mid_signal": 28613, "gamma_signal": 21915, "vega_signal": 2608, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881765000}, {"instrument": "NVDA", "mid_signal": -103823, "gamma_signal": 74962, "vega_signal": 7270, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881765000}, {"instrument": "NVDA", "mid_signal": -186281, "gamma_signal": -10043, "vega_signal": -934, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881770000}, {"instrument": "NVDA", "mid_signal": -19406, "gamma_signal": 6179, "vega_signal": 536, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881770000}, {"instrument": "NVDA", "mid_signal": 33258, "gamma_signal": 14134, "vega_signal": 1216, "option_type": "C", "stock_price": 167.02, "utc_time": 1774881775000}, {"instrument": "NVDA", "mid_signal": -38809, "gamma_signal": 8327, "vega_signal": 754, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881775000}, {"instrument": "NVDA", "mid_signal": -106923, "gamma_signal": 19371, "vega_signal": 1675, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881780000}, {"instrument": "NVDA", "mid_signal": 210765, "gamma_signal": -63338, "vega_signal": -5434, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881780000}, {"instrument": "NVDA", "mid_signal": -351611, "gamma_signal": -153505, "vega_signal": -13290, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881785000}, {"instrument": "NVDA", "mid_signal": -38794, "gamma_signal": 12353, "vega_signal": 1072, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881785000}, {"instrument": "NVDA", "mid_signal": -43623, "gamma_signal": -7947, "vega_signal": -791, "option_type": "C", "stock_price": 166.935, "utc_time": 1774881790000}, {"instrument": "NVDA", "mid_signal": -7410, "gamma_signal": 1758, "vega_signal": 153, "option_type": "P", "stock_price": 166.935, "utc_time": 1774881790000}, {"instrument": "NVDA", "mid_signal": -12243, "gamma_signal": -2710, "vega_signal": -181, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881795000}, {"instrument": "NVDA", "mid_signal": 128659, "gamma_signal": -73601, "vega_signal": -6857, "option_type": "P", "stock_price": 166.905, "utc_time": 1774881795000}, {"instrument": "NVDA", "mid_signal": -169, "gamma_signal": -104, "vega_signal": -18, "option_type": "C", "stock_price": 166.905, "utc_time": 1774881800000}, {"instrument": "NVDA", "mid_signal": 23405, "gamma_signal": -2345, "vega_signal": -110, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881800000}, {"instrument": "NVDA", "mid_signal": -202927, "gamma_signal": -89554, "vega_signal": -7745, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881805000}, {"instrument": "NVDA", "mid_signal": -114515, "gamma_signal": 36994, "vega_signal": 3240, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881805000}, {"instrument": "NVDA", "mid_signal": -66934, "gamma_signal": -14221, "vega_signal": -1282, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881810000}, {"instrument": "NVDA", "mid_signal": -310762, "gamma_signal": 225362, "vega_signal": 22314, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881810000}, {"instrument": "NVDA", "mid_signal": -661153, "gamma_signal": -308694, "vega_signal": -26480, "option_type": "C", "stock_price": 166.69, "utc_time": 1774881815000}, {"instrument": "NVDA", "mid_signal": 1116686, "gamma_signal": -279201, "vega_signal": -22581, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881815000}, {"instrument": "NVDA", "mid_signal": -95881, "gamma_signal": -67312, "vega_signal": -6303, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881820000}, {"instrument": "NVDA", "mid_signal": -195490, "gamma_signal": 116337, "vega_signal": 11473, "option_type": "P", "stock_price": 166.725, "utc_time": 1774881820000}, {"instrument": "NVDA", "mid_signal": 253058, "gamma_signal": 26128, "vega_signal": 2528, "option_type": "C", "stock_price": 166.63, "utc_time": 1774881825000}, {"instrument": "NVDA", "mid_signal": -725366, "gamma_signal": 232635, "vega_signal": 20071, "option_type": "P", "stock_price": 166.63, "utc_time": 1774881825000}, {"instrument": "NVDA", "mid_signal": -4270, "gamma_signal": -3082, "vega_signal": -383, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881830000}, {"instrument": "NVDA", "mid_signal": -270244, "gamma_signal": 130898, "vega_signal": 12067, "option_type": "P", "stock_price": 166.65, "utc_time": 1774881830000}, {"instrument": "NVDA", "mid_signal": 697436, "gamma_signal": 320233, "vega_signal": 26916, "option_type": "C", "stock_price": 166.61, "utc_time": 1774881835000}, {"instrument": "NVDA", "mid_signal": 87590, "gamma_signal": -70266, "vega_signal": -6743, "option_type": "P", "stock_price": 166.61, "utc_time": 1774881835000}, {"instrument": "NVDA", "mid_signal": -29240, "gamma_signal": -30346, "vega_signal": -2361, "option_type": "C", "stock_price": 166.6, "utc_time": 1774881840000}, {"instrument": "NVDA", "mid_signal": 508148, "gamma_signal": -160986, "vega_signal": -13853, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881840000}, {"instrument": "NVDA", "mid_signal": -222025, "gamma_signal": -166805, "vega_signal": -15419, "option_type": "C", "stock_price": 166.54, "utc_time": 1774881845000}, {"instrument": "NVDA", "mid_signal": 55035, "gamma_signal": -25807, "vega_signal": -2133, "option_type": "P", "stock_price": 166.54, "utc_time": 1774881845000}, {"instrument": "NVDA", "mid_signal": -254700, "gamma_signal": -105953, "vega_signal": -8876, "option_type": "C", "stock_price": 166.48, "utc_time": 1774881850000}, {"instrument": "NVDA", "mid_signal": -949393, "gamma_signal": 559280, "vega_signal": 52890, "option_type": "P", "stock_price": 166.49, "utc_time": 1774881850000}, {"instrument": "NVDA", "mid_signal": 149028, "gamma_signal": 74979, "vega_signal": 6462, "option_type": "C", "stock_price": 166.475, "utc_time": 1774881855000}, {"instrument": "NVDA", "mid_signal": -140944, "gamma_signal": 16839, "vega_signal": 2178, "option_type": "P", "stock_price": 166.46, "utc_time": 1774881855000}, {"instrument": "NVDA", "mid_signal": -1595664, "gamma_signal": -694560, "vega_signal": -60473, "option_type": "C", "stock_price": 166.28, "utc_time": 1774881860000}, {"instrument": "NVDA", "mid_signal": 3867662, "gamma_signal": -1085836, "vega_signal": -85288, "option_type": "P", "stock_price": 166.285, "utc_time": 1774881860000}, {"instrument": "NVDA", "mid_signal": -175844, "gamma_signal": -93842, "vega_signal": -9462, "option_type": "C", "stock_price": 166.36, "utc_time": 1774881865000}, {"instrument": "NVDA", "mid_signal": 260633, "gamma_signal": -114569, "vega_signal": -10716, "option_type": "P", "stock_price": 166.35, "utc_time": 1774881865000}, {"instrument": "NVDA", "mid_signal": -6748, "gamma_signal": -1398, "vega_signal": -32, "option_type": "C", "stock_price": 166.44, "utc_time": 1774881870000}, {"instrument": "NVDA", "mid_signal": -149787, "gamma_signal": 35221, "vega_signal": 3266, "option_type": "P", "stock_price": 166.44, "utc_time": 1774881870000}, {"instrument": "NVDA", "mid_signal": -164569, "gamma_signal": -4464, "vega_signal": -377, "option_type": "C", "stock_price": 166.51, "utc_time": 1774881875000}, {"instrument": "NVDA", "mid_signal": 327618, "gamma_signal": -160736, "vega_signal": -14827, "option_type": "P", "stock_price": 166.52, "utc_time": 1774881875000}, {"instrument": "NVDA", "mid_signal": 193416, "gamma_signal": 121821, "vega_signal": 10468, "option_type": "C", "stock_price": 166.6, "utc_time": 1774881880000}, {"instrument": "NVDA", "mid_signal": 429866, "gamma_signal": -212097, "vega_signal": -19588, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881880000}, {"instrument": "NVDA", "mid_signal": 462309, "gamma_signal": 248376, "vega_signal": 21987, "option_type": "C", "stock_price": 166.64, "utc_time": 1774881885000}, {"instrument": "NVDA", "mid_signal": 401224, "gamma_signal": -102993, "vega_signal": -8862, "option_type": "P", "stock_price": 166.64, "utc_time": 1774881885000}, {"instrument": "NVDA", "mid_signal": -46676, "gamma_signal": -13645, "vega_signal": -1261, "option_type": "C", "stock_price": 166.58, "utc_time": 1774881890000}, {"instrument": "NVDA", "mid_signal": 529213, "gamma_signal": -163234, "vega_signal": -14394, "option_type": "P", "stock_price": 166.58, "utc_time": 1774881890000}, {"instrument": "NVDA", "mid_signal": 20061, "gamma_signal": 7796, "vega_signal": 563, "option_type": "C", "stock_price": 166.61, "utc_time": 1774881895000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": -2338, "vega_signal": -173, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881895000}, {"instrument": "NVDA", "mid_signal": 491798, "gamma_signal": 269035, "vega_signal": 23481, "option_type": "C", "stock_price": 166.645, "utc_time": 1774881900000}, {"instrument": "NVDA", "mid_signal": -1345325, "gamma_signal": 1037146, "vega_signal": 126776, "option_type": "P", "stock_price": 166.63, "utc_time": 1774881900000}, {"instrument": "NVDA", "mid_signal": 33965, "gamma_signal": 15050, "vega_signal": 1395, "option_type": "C", "stock_price": 166.66, "utc_time": 1774881905000}, {"instrument": "NVDA", "mid_signal": 127730, "gamma_signal": -42205, "vega_signal": -3807, "option_type": "P", "stock_price": 166.66, "utc_time": 1774881905000}, {"instrument": "NVDA", "mid_signal": 5619831, "gamma_signal": 1086517, "vega_signal": 102144, "option_type": "C", "stock_price": 166.75, "utc_time": 1774881910000}, {"instrument": "NVDA", "mid_signal": -195392, "gamma_signal": 31921, "vega_signal": 2538, "option_type": "P", "stock_price": 166.75, "utc_time": 1774881910000}, {"instrument": "NVDA", "mid_signal": -28404, "gamma_signal": -6863, "vega_signal": -774, "option_type": "C", "stock_price": 166.75, "utc_time": 1774881915000}, {"instrument": "NVDA", "mid_signal": 154270, "gamma_signal": -26720, "vega_signal": -2043, "option_type": "P", "stock_price": 166.755, "utc_time": 1774881915000}, {"instrument": "NVDA", "mid_signal": 197347, "gamma_signal": 169488, "vega_signal": 17230, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881920000}, {"instrument": "NVDA", "mid_signal": 65609, "gamma_signal": -43839, "vega_signal": -4068, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881920000}, {"instrument": "NVDA", "mid_signal": -188993, "gamma_signal": -94491, "vega_signal": -7651, "option_type": "C", "stock_price": 166.67, "utc_time": 1774881925000}, {"instrument": "NVDA", "mid_signal": -7883, "gamma_signal": 4431, "vega_signal": 442, "option_type": "P", "stock_price": 166.665, "utc_time": 1774881925000}, {"instrument": "NVDA", "mid_signal": -62105, "gamma_signal": -42514, "vega_signal": -4866, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881930000}, {"instrument": "NVDA", "mid_signal": 370965, "gamma_signal": -96597, "vega_signal": -8049, "option_type": "P", "stock_price": 166.67, "utc_time": 1774881930000}, {"instrument": "NVDA", "mid_signal": -9789, "gamma_signal": -11442, "vega_signal": -1133, "option_type": "C", "stock_price": 166.73, "utc_time": 1774881935000}, {"instrument": "NVDA", "mid_signal": 17703, "gamma_signal": -3841, "vega_signal": -305, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881935000}, {"instrument": "NVDA", "mid_signal": 120015, "gamma_signal": 649, "vega_signal": -12, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881940000}, {"instrument": "NVDA", "mid_signal": 411813, "gamma_signal": -185232, "vega_signal": -16880, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881940000}, {"instrument": "NVDA", "mid_signal": -272715, "gamma_signal": -138625, "vega_signal": -12068, "option_type": "C", "stock_price": 166.78, "utc_time": 1774881945000}, {"instrument": "NVDA", "mid_signal": -58504, "gamma_signal": 18095, "vega_signal": 1671, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881945000}, {"instrument": "NVDA", "mid_signal": 3899, "gamma_signal": -44312, "vega_signal": -3772, "option_type": "C", "stock_price": 166.68, "utc_time": 1774881950000}, {"instrument": "NVDA", "mid_signal": -620509, "gamma_signal": 362420, "vega_signal": 34365, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881950000}, {"instrument": "NVDA", "mid_signal": -563042, "gamma_signal": -121580, "vega_signal": -11504, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881955000}, {"instrument": "NVDA", "mid_signal": 10707, "gamma_signal": -3003, "vega_signal": -254, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881955000}, {"instrument": "NVDA", "mid_signal": -46695, "gamma_signal": -23323, "vega_signal": -2183, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881960000}, {"instrument": "NVDA", "mid_signal": 20178, "gamma_signal": -24786, "vega_signal": -2430, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881960000}, {"instrument": "NVDA", "mid_signal": 233082, "gamma_signal": 84554, "vega_signal": 7652, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881965000}, {"instrument": "NVDA", "mid_signal": 779649, "gamma_signal": -258118, "vega_signal": -22597, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881965000}, {"instrument": "NVDA", "mid_signal": -38640, "gamma_signal": -29136, "vega_signal": -2719, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881970000}, {"instrument": "NVDA", "mid_signal": -1010406, "gamma_signal": 301545, "vega_signal": 25486, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881970000}, {"instrument": "NVDA", "mid_signal": -121847, "gamma_signal": -61682, "vega_signal": -5720, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881975000}, {"instrument": "NVDA", "mid_signal": -81404, "gamma_signal": 87130, "vega_signal": 9987, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881975000}, {"instrument": "NVDA", "mid_signal": 508062, "gamma_signal": 235416, "vega_signal": 20498, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881980000}, {"instrument": "NVDA", "mid_signal": 17727, "gamma_signal": -3846, "vega_signal": -306, "option_type": "P", "stock_price": 166.885, "utc_time": 1774881980000}, {"instrument": "NVDA", "mid_signal": 384305, "gamma_signal": 201338, "vega_signal": 17113, "option_type": "C", "stock_price": 167.045, "utc_time": 1774881985000}, {"instrument": "NVDA", "mid_signal": 184596, "gamma_signal": -55411, "vega_signal": -4729, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881985000}, {"instrument": "NVDA", "mid_signal": -68608, "gamma_signal": -35634, "vega_signal": -3061, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881990000}, {"instrument": "NVDA", "mid_signal": -481531, "gamma_signal": 115634, "vega_signal": 9315, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881990000}, {"instrument": "NVDA", "mid_signal": 880802, "gamma_signal": 157674, "vega_signal": 13829, "option_type": "C", "stock_price": 167.13, "utc_time": 1774881995000}, {"instrument": "NVDA", "mid_signal": -416226, "gamma_signal": 284207, "vega_signal": 27160, "option_type": "P", "stock_price": 167.1, "utc_time": 1774881995000}, {"instrument": "NVDA", "mid_signal": 105320, "gamma_signal": 78496, "vega_signal": 7332, "option_type": "C", "stock_price": 167.16, "utc_time": 1774882000000}, {"instrument": "NVDA", "mid_signal": 97465, "gamma_signal": -52869, "vega_signal": -5003, "option_type": "P", "stock_price": 167.17, "utc_time": 1774882000000}, {"instrument": "NVDA", "mid_signal": 805927, "gamma_signal": 224606, "vega_signal": 20720, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882005000}, {"instrument": "NVDA", "mid_signal": 92370, "gamma_signal": -25552, "vega_signal": -2397, "option_type": "P", "stock_price": 167.3, "utc_time": 1774882005000}, {"instrument": "NVDA", "mid_signal": 242600, "gamma_signal": 166861, "vega_signal": 14329, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882010000}, {"instrument": "NVDA", "mid_signal": -66367, "gamma_signal": 17178, "vega_signal": 1243, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882010000}, {"instrument": "NVDA", "mid_signal": -100178, "gamma_signal": -5437, "vega_signal": -633, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882015000}, {"instrument": "NVDA", "mid_signal": -341154, "gamma_signal": 204180, "vega_signal": 19217, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882015000}, {"instrument": "NVDA", "mid_signal": -335421, "gamma_signal": -176327, "vega_signal": -15465, "option_type": "C", "stock_price": 167.19, "utc_time": 1774882020000}, {"instrument": "NVDA", "mid_signal": 76429, "gamma_signal": -32962, "vega_signal": -2999, "option_type": "P", "stock_price": 167.19, "utc_time": 1774882020000}, {"instrument": "NVDA", "mid_signal": 81668, "gamma_signal": 39978, "vega_signal": 3550, "option_type": "C", "stock_price": 167.2, "utc_time": 1774882025000}, {"instrument": "NVDA", "mid_signal": -218182, "gamma_signal": 101482, "vega_signal": 9318, "option_type": "P", "stock_price": 167.21, "utc_time": 1774882025000}, {"instrument": "NVDA", "mid_signal": 216144, "gamma_signal": 140176, "vega_signal": 12722, "option_type": "C", "stock_price": 167.21, "utc_time": 1774882030000}, {"instrument": "NVDA", "mid_signal": 9035, "gamma_signal": 5445, "vega_signal": 688, "option_type": "P", "stock_price": 167.22, "utc_time": 1774882030000}, {"instrument": "NVDA", "mid_signal": -74941, "gamma_signal": -35204, "vega_signal": -2946, "option_type": "C", "stock_price": 167.19, "utc_time": 1774882035000}, {"instrument": "NVDA", "mid_signal": 455090, "gamma_signal": -201955, "vega_signal": -18445, "option_type": "P", "stock_price": 167.23, "utc_time": 1774882035000}, {"instrument": "NVDA", "mid_signal": 1496, "gamma_signal": 1170, "vega_signal": 110, "option_type": "C", "stock_price": 167.195, "utc_time": 1774882040000}, {"instrument": "NVDA", "mid_signal": -47527, "gamma_signal": 6399, "vega_signal": 552, "option_type": "P", "stock_price": 167.19, "utc_time": 1774882040000}, {"instrument": "NVDA", "mid_signal": -5321148, "gamma_signal": -693739, "vega_signal": -67037, "option_type": "C", "stock_price": 167.18, "utc_time": 1774882045000}, {"instrument": "NVDA", "mid_signal": 21452, "gamma_signal": 49205, "vega_signal": 4739, "option_type": "P", "stock_price": 167.16, "utc_time": 1774882045000}, {"instrument": "NVDA", "mid_signal": 103496, "gamma_signal": 43017, "vega_signal": 3591, "option_type": "C", "stock_price": 167.155, "utc_time": 1774882050000}, {"instrument": "NVDA", "mid_signal": -81760, "gamma_signal": 22651, "vega_signal": 1899, "option_type": "P", "stock_price": 167.15, "utc_time": 1774882050000}, {"instrument": "NVDA", "mid_signal": -8799, "gamma_signal": -9469, "vega_signal": -873, "option_type": "C", "stock_price": 167.17, "utc_time": 1774882055000}, {"instrument": "NVDA", "mid_signal": 195027, "gamma_signal": -59793, "vega_signal": -4926, "option_type": "P", "stock_price": 167.17, "utc_time": 1774882055000}, {"instrument": "NVDA", "mid_signal": 31108, "gamma_signal": 17079, "vega_signal": 1428, "option_type": "C", "stock_price": 167.11, "utc_time": 1774882060000}, {"instrument": "NVDA", "mid_signal": -1094185, "gamma_signal": 384658, "vega_signal": 33024, "option_type": "P", "stock_price": 167.15, "utc_time": 1774882060000}, {"instrument": "NVDA", "mid_signal": 355175, "gamma_signal": 44760, "vega_signal": 4344, "option_type": "C", "stock_price": 167.18, "utc_time": 1774882065000}, {"instrument": "NVDA", "mid_signal": 73631, "gamma_signal": -35912, "vega_signal": -3320, "option_type": "P", "stock_price": 167.19, "utc_time": 1774882065000}, {"instrument": "NVDA", "mid_signal": 14247, "gamma_signal": 13684, "vega_signal": 1254, "option_type": "C", "stock_price": 167.16, "utc_time": 1774882070000}, {"instrument": "NVDA", "mid_signal": -31196, "gamma_signal": 19682, "vega_signal": 1896, "option_type": "P", "stock_price": 167.155, "utc_time": 1774882070000}, {"instrument": "NVDA", "mid_signal": 1986122, "gamma_signal": 882507, "vega_signal": 76817, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882075000}, {"instrument": "NVDA", "mid_signal": -273370, "gamma_signal": 961308, "vega_signal": 120494, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882075000}, {"instrument": "NVDA", "mid_signal": 594920, "gamma_signal": 206158, "vega_signal": 17723, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882080000}, {"instrument": "NVDA", "mid_signal": 120977, "gamma_signal": -29292, "vega_signal": -2516, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882080000}, {"instrument": "NVDA", "mid_signal": 142404, "gamma_signal": -1, "vega_signal": -26, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882085000}, {"instrument": "NVDA", "mid_signal": 1680, "gamma_signal": 1002, "vega_signal": -8, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882085000}, {"instrument": "NVDA", "mid_signal": 526389, "gamma_signal": 220764, "vega_signal": 18844, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882090000}, {"instrument": "NVDA", "mid_signal": -327471, "gamma_signal": 185652, "vega_signal": 17709, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882090000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 1420, "vega_signal": 362, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882095000}, {"instrument": "NVDA", "mid_signal": 657528, "gamma_signal": -250669, "vega_signal": -21684, "option_type": "P", "stock_price": 167.48, "utc_time": 1774882095000}, {"instrument": "NVDA", "mid_signal": 450897, "gamma_signal": 253754, "vega_signal": 23027, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882100000}, {"instrument": "NVDA", "mid_signal": 87648, "gamma_signal": 112604, "vega_signal": 6662, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882100000}, {"instrument": "NVDA", "mid_signal": 437349, "gamma_signal": 201486, "vega_signal": 17652, "option_type": "C", "stock_price": 167.555, "utc_time": 1774882105000}, {"instrument": "NVDA", "mid_signal": -331863, "gamma_signal": 135676, "vega_signal": 11326, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882105000}, {"instrument": "NVDA", "mid_signal": 15536, "gamma_signal": -29922, "vega_signal": -2352, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882110000}, {"instrument": "NVDA", "mid_signal": -18238, "gamma_signal": -10641, "vega_signal": -1497, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882110000}, {"instrument": "NVDA", "mid_signal": -989313, "gamma_signal": -389383, "vega_signal": -34359, "option_type": "C", "stock_price": 167.445, "utc_time": 1774882115000}, {"instrument": "NVDA", "mid_signal": -58034, "gamma_signal": 24279, "vega_signal": 2142, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882115000}, {"instrument": "NVDA", "mid_signal": 96657, "gamma_signal": 59326, "vega_signal": 5352, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882120000}, {"instrument": "NVDA", "mid_signal": 58663, "gamma_signal": -10904, "vega_signal": 196, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882120000}, {"instrument": "NVDA", "mid_signal": 1150925, "gamma_signal": 826237, "vega_signal": 74429, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882125000}, {"instrument": "NVDA", "mid_signal": 89220, "gamma_signal": -31111, "vega_signal": -3278, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882125000}, {"instrument": "NVDA", "mid_signal": 16674, "gamma_signal": 6560, "vega_signal": 532, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882130000}, {"instrument": "NVDA", "mid_signal": -37124, "gamma_signal": 35, "vega_signal": -166, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882130000}, {"instrument": "NVDA", "mid_signal": 223125, "gamma_signal": 64331, "vega_signal": 5773, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882135000}, {"instrument": "NVDA", "mid_signal": 122853, "gamma_signal": -63953, "vega_signal": -6006, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882135000}, {"instrument": "NVDA", "mid_signal": -73663, "gamma_signal": -13344, "vega_signal": -959, "option_type": "C", "stock_price": 167.425, "utc_time": 1774882140000}, {"instrument": "NVDA", "mid_signal": 288239, "gamma_signal": -104896, "vega_signal": -8850, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882140000}, {"instrument": "NVDA", "mid_signal": 356015, "gamma_signal": 294970, "vega_signal": 26971, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882145000}, {"instrument": "NVDA", "mid_signal": -2895, "gamma_signal": 25683, "vega_signal": 2516, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882145000}, {"instrument": "NVDA", "mid_signal": -531409, "gamma_signal": -141096, "vega_signal": -12062, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882150000}, {"instrument": "NVDA", "mid_signal": -22391, "gamma_signal": 7811, "vega_signal": 637, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882150000}, {"instrument": "NVDA", "mid_signal": 138541, "gamma_signal": 68858, "vega_signal": 5658, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882155000}, {"instrument": "NVDA", "mid_signal": 74373, "gamma_signal": -29127, "vega_signal": -2376, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882155000}, {"instrument": "NVDA", "mid_signal": 708612, "gamma_signal": 320691, "vega_signal": 27452, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882160000}, {"instrument": "NVDA", "mid_signal": 189136, "gamma_signal": -49589, "vega_signal": -3801, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882160000}, {"instrument": "NVDA", "mid_signal": 40978, "gamma_signal": 24290, "vega_signal": 2147, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882165000}, {"instrument": "NVDA", "mid_signal": -72745, "gamma_signal": 23975, "vega_signal": 2067, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882165000}, {"instrument": "NVDA", "mid_signal": 344628, "gamma_signal": 51665, "vega_signal": 4951, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882170000}, {"instrument": "NVDA", "mid_signal": -4931, "gamma_signal": -12246, "vega_signal": -1211, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882170000}, {"instrument": "NVDA", "mid_signal": 681977, "gamma_signal": 279644, "vega_signal": 23568, "option_type": "C", "stock_price": 167.5, "utc_time": 1774882175000}, {"instrument": "NVDA", "mid_signal": -4507135, "gamma_signal": 1623133, "vega_signal": 137495, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882175000}, {"instrument": "NVDA", "mid_signal": 183943, "gamma_signal": 115300, "vega_signal": 10286, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882180000}, {"instrument": "NVDA", "mid_signal": 343523, "gamma_signal": -133940, "vega_signal": -11660, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882180000}, {"instrument": "NVDA", "mid_signal": -48131, "gamma_signal": -6803, "vega_signal": -628, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882185000}, {"instrument": "NVDA", "mid_signal": -361997, "gamma_signal": 44664, "vega_signal": 4110, "option_type": "P", "stock_price": 167.465, "utc_time": 1774882185000}, {"instrument": "NVDA", "mid_signal": 18581, "gamma_signal": 8650, "vega_signal": 790, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882190000}, {"instrument": "NVDA", "mid_signal": -218237, "gamma_signal": 78662, "vega_signal": 6672, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882190000}, {"instrument": "NVDA", "mid_signal": -72973, "gamma_signal": -3564, "vega_signal": -484, "option_type": "C", "stock_price": 167.365, "utc_time": 1774882195000}, {"instrument": "NVDA", "mid_signal": 3945, "gamma_signal": 2268, "vega_signal": 311, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882195000}, {"instrument": "NVDA", "mid_signal": -90509, "gamma_signal": -29867, "vega_signal": -2414, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882200000}, {"instrument": "NVDA", "mid_signal": 18802, "gamma_signal": -38619, "vega_signal": -4063, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882200000}, {"instrument": "NVDA", "mid_signal": -5280, "gamma_signal": 25071, "vega_signal": 2543, "option_type": "C", "stock_price": 167.465, "utc_time": 1774882205000}, {"instrument": "NVDA", "mid_signal": -470926, "gamma_signal": 176510, "vega_signal": 15164, "option_type": "P", "stock_price": 167.465, "utc_time": 1774882205000}, {"instrument": "NVDA", "mid_signal": -1182492, "gamma_signal": -471626, "vega_signal": -39686, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882210000}, {"instrument": "NVDA", "mid_signal": -153650, "gamma_signal": 61483, "vega_signal": 5397, "option_type": "P", "stock_price": 167.34, "utc_time": 1774882210000}, {"instrument": "NVDA", "mid_signal": -118503, "gamma_signal": -111543, "vega_signal": -10061, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882215000}, {"instrument": "NVDA", "mid_signal": 236804, "gamma_signal": -85920, "vega_signal": -7150, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882215000}, {"instrument": "NVDA", "mid_signal": -93125, "gamma_signal": -52087, "vega_signal": -4706, "option_type": "C", "stock_price": 167.23, "utc_time": 1774882220000}, {"instrument": "NVDA", "mid_signal": -4093195, "gamma_signal": 1483913, "vega_signal": 126004, "option_type": "P", "stock_price": 167.28, "utc_time": 1774882220000}, {"instrument": "NVDA", "mid_signal": 76009, "gamma_signal": 29882, "vega_signal": 2517, "option_type": "C", "stock_price": 167.23, "utc_time": 1774882225000}, {"instrument": "NVDA", "mid_signal": -20223, "gamma_signal": 4929, "vega_signal": 477, "option_type": "P", "stock_price": 167.24, "utc_time": 1774882225000}, {"instrument": "NVDA", "mid_signal": -207635, "gamma_signal": -80296, "vega_signal": -6790, "option_type": "C", "stock_price": 167.235, "utc_time": 1774882230000}, {"instrument": "NVDA", "mid_signal": -241360, "gamma_signal": 135176, "vega_signal": 13067, "option_type": "P", "stock_price": 167.235, "utc_time": 1774882230000}, {"instrument": "NVDA", "mid_signal": 112983, "gamma_signal": 59233, "vega_signal": 5177, "option_type": "C", "stock_price": 167.275, "utc_time": 1774882235000}, {"instrument": "NVDA", "mid_signal": 249400, "gamma_signal": -156659, "vega_signal": -15478, "option_type": "P", "stock_price": 167.275, "utc_time": 1774882235000}, {"instrument": "NVDA", "mid_signal": 58514, "gamma_signal": 12070, "vega_signal": 1330, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882240000}, {"instrument": "NVDA", "mid_signal": 225936, "gamma_signal": -20752, "vega_signal": -1940, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882240000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882245000}, {"instrument": "NVDA", "mid_signal": -86976, "gamma_signal": 30401, "vega_signal": 2600, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882245000}, {"instrument": "NVDA", "mid_signal": -31650, "gamma_signal": -15487, "vega_signal": -1360, "option_type": "C", "stock_price": 167.405, "utc_time": 1774882250000}, {"instrument": "NVDA", "mid_signal": -1231294, "gamma_signal": 512309, "vega_signal": 46291, "option_type": "P", "stock_price": 167.405, "utc_time": 1774882250000}, {"instrument": "NVDA", "mid_signal": 3301, "gamma_signal": 9256, "vega_signal": 748, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882255000}, {"instrument": "NVDA", "mid_signal": 36690, "gamma_signal": -20353, "vega_signal": -1965, "option_type": "P", "stock_price": 167.42, "utc_time": 1774882255000}, {"instrument": "NVDA", "mid_signal": 34792, "gamma_signal": 15250, "vega_signal": 1293, "option_type": "C", "stock_price": 167.46, "utc_time": 1774882260000}, {"instrument": "NVDA", "mid_signal": -32738, "gamma_signal": 15364, "vega_signal": 1406, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882260000}, {"instrument": "NVDA", "mid_signal": 43815, "gamma_signal": 19299, "vega_signal": 1676, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882265000}, {"instrument": "NVDA", "mid_signal": -2779, "gamma_signal": 1719, "vega_signal": 169, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882265000}, {"instrument": "NVDA", "mid_signal": 26974, "gamma_signal": 6917, "vega_signal": 528, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882270000}, {"instrument": "NVDA", "mid_signal": -50480, "gamma_signal": 14113, "vega_signal": 1016, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882270000}, {"instrument": "NVDA", "mid_signal": -268799, "gamma_signal": -112181, "vega_signal": -9606, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882275000}, {"instrument": "NVDA", "mid_signal": 1333581, "gamma_signal": -475282, "vega_signal": -40785, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882275000}, {"instrument": "NVDA", "mid_signal": -456176, "gamma_signal": -180040, "vega_signal": -15263, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882280000}, {"instrument": "NVDA", "mid_signal": 462306, "gamma_signal": -222968, "vega_signal": -20946, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882280000}, {"instrument": "NVDA", "mid_signal": -221538, "gamma_signal": -90375, "vega_signal": -7708, "option_type": "C", "stock_price": 167.46, "utc_time": 1774882285000}, {"instrument": "NVDA", "mid_signal": -35200, "gamma_signal": 9506, "vega_signal": 847, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882285000}, {"instrument": "NVDA", "mid_signal": -63709, "gamma_signal": -19200, "vega_signal": -1691, "option_type": "C", "stock_price": 167.405, "utc_time": 1774882290000}, {"instrument": "NVDA", "mid_signal": 24297, "gamma_signal": -15356, "vega_signal": -1494, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882290000}, {"instrument": "NVDA", "mid_signal": 92227, "gamma_signal": 65327, "vega_signal": 5890, "option_type": "C", "stock_price": 167.42, "utc_time": 1774882295000}, {"instrument": "NVDA", "mid_signal": 7350, "gamma_signal": -7004, "vega_signal": -726, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882295000}, {"instrument": "NVDA", "mid_signal": -45817, "gamma_signal": -20596, "vega_signal": -1782, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882300000}, {"instrument": "NVDA", "mid_signal": 8844, "gamma_signal": -3231, "vega_signal": -270, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882300000}, {"instrument": "NVDA", "mid_signal": -42150, "gamma_signal": -14401, "vega_signal": -1283, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882305000}, {"instrument": "NVDA", "mid_signal": -42566, "gamma_signal": 15459, "vega_signal": 1339, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882305000}, {"instrument": "NVDA", "mid_signal": -199799, "gamma_signal": -18049, "vega_signal": -1825, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882310000}, {"instrument": "NVDA", "mid_signal": 4530, "gamma_signal": -2751, "vega_signal": -241, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882310000}, {"instrument": "NVDA", "mid_signal": 5879, "gamma_signal": -1172, "vega_signal": -109, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882315000}, {"instrument": "NVDA", "mid_signal": -5534, "gamma_signal": 4267, "vega_signal": 538, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882315000}, {"instrument": "NVDA", "mid_signal": -378354, "gamma_signal": -81777, "vega_signal": -7335, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882320000}, {"instrument": "NVDA", "mid_signal": -85122, "gamma_signal": 49083, "vega_signal": 4688, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882320000}, {"instrument": "NVDA", "mid_signal": 598289, "gamma_signal": 241206, "vega_signal": 20389, "option_type": "C", "stock_price": 167.31, "utc_time": 1774882325000}, {"instrument": "NVDA", "mid_signal": -44665, "gamma_signal": 23513, "vega_signal": 2200, "option_type": "P", "stock_price": 167.34, "utc_time": 1774882325000}, {"instrument": "NVDA", "mid_signal": -19803, "gamma_signal": -38434, "vega_signal": -2469, "option_type": "C", "stock_price": 167.26, "utc_time": 1774882330000}, {"instrument": "NVDA", "mid_signal": -29054, "gamma_signal": 19782, "vega_signal": 1678, "option_type": "P", "stock_price": 167.26, "utc_time": 1774882330000}, {"instrument": "NVDA", "mid_signal": -62004, "gamma_signal": 6667, "vega_signal": 462, "option_type": "C", "stock_price": 167.25, "utc_time": 1774882335000}, {"instrument": "NVDA", "mid_signal": 158316, "gamma_signal": 4170, "vega_signal": 446, "option_type": "P", "stock_price": 167.21, "utc_time": 1774882335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.25, "utc_time": 1774882340000}, {"instrument": "NVDA", "mid_signal": -113, "gamma_signal": 36629, "vega_signal": 3567, "option_type": "P", "stock_price": 167.28, "utc_time": 1774882340000}, {"instrument": "NVDA", "mid_signal": -514443, "gamma_signal": -30564, "vega_signal": -3772, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882345000}, {"instrument": "NVDA", "mid_signal": 334171, "gamma_signal": 40638, "vega_signal": 4387, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882345000}, {"instrument": "NVDA", "mid_signal": 3462, "gamma_signal": -4932, "vega_signal": -548, "option_type": "C", "stock_price": 167.23, "utc_time": 1774882350000}, {"instrument": "NVDA", "mid_signal": -132605, "gamma_signal": 44595, "vega_signal": 3670, "option_type": "P", "stock_price": 167.265, "utc_time": 1774882350000}, {"instrument": "NVDA", "mid_signal": -12215, "gamma_signal": -14566, "vega_signal": -1354, "option_type": "C", "stock_price": 167.31, "utc_time": 1774882355000}, {"instrument": "NVDA", "mid_signal": 60122, "gamma_signal": -45206, "vega_signal": -4379, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882355000}, {"instrument": "NVDA", "mid_signal": -16806, "gamma_signal": -7867, "vega_signal": -661, "option_type": "C", "stock_price": 167.295, "utc_time": 1774882360000}, {"instrument": "NVDA", "mid_signal": -245614, "gamma_signal": -85873, "vega_signal": -8680, "option_type": "P", "stock_price": 167.3, "utc_time": 1774882360000}, {"instrument": "NVDA", "mid_signal": -65966, "gamma_signal": -50306, "vega_signal": -5580, "option_type": "C", "stock_price": 167.27, "utc_time": 1774882365000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 3481, "vega_signal": 401, "option_type": "P", "stock_price": 167.29, "utc_time": 1774882365000}, {"instrument": "NVDA", "mid_signal": 188291, "gamma_signal": 85275, "vega_signal": 7023, "option_type": "C", "stock_price": 167.335, "utc_time": 1774882370000}, {"instrument": "NVDA", "mid_signal": -2892, "gamma_signal": 1792, "vega_signal": 173, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882370000}, {"instrument": "NVDA", "mid_signal": -101012, "gamma_signal": -9677, "vega_signal": -1007, "option_type": "C", "stock_price": 167.36, "utc_time": 1774882375000}, {"instrument": "NVDA", "mid_signal": 161802, "gamma_signal": -87754, "vega_signal": -8264, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882375000}, {"instrument": "NVDA", "mid_signal": 22496, "gamma_signal": 9701, "vega_signal": 804, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882380000}, {"instrument": "NVDA", "mid_signal": 216823, "gamma_signal": -15302, "vega_signal": -1285, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882380000}, {"instrument": "NVDA", "mid_signal": -22122, "gamma_signal": -10596, "vega_signal": -802, "option_type": "C", "stock_price": 167.305, "utc_time": 1774882385000}, {"instrument": "NVDA", "mid_signal": 267672, "gamma_signal": -93188, "vega_signal": -7767, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882385000}, {"instrument": "NVDA", "mid_signal": -156903, "gamma_signal": -136329, "vega_signal": -15799, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882390000}, {"instrument": "NVDA", "mid_signal": -18455, "gamma_signal": 6425, "vega_signal": 536, "option_type": "P", "stock_price": 167.3, "utc_time": 1774882390000}, {"instrument": "NVDA", "mid_signal": -53400, "gamma_signal": -52125, "vega_signal": -4129, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882395000}, {"instrument": "NVDA", "mid_signal": -26472, "gamma_signal": 1363, "vega_signal": -124, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882395000}, {"instrument": "NVDA", "mid_signal": -40751, "gamma_signal": -21421, "vega_signal": -1932, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882400000}, {"instrument": "NVDA", "mid_signal": -13231, "gamma_signal": 678, "vega_signal": -62, "option_type": "P", "stock_price": 167.325, "utc_time": 1774882400000}, {"instrument": "NVDA", "mid_signal": -35084, "gamma_signal": -6812, "vega_signal": -618, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882405000}, {"instrument": "NVDA", "mid_signal": -3448, "gamma_signal": -371, "vega_signal": -78, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882405000}, {"instrument": "NVDA", "mid_signal": -45963, "gamma_signal": -21989, "vega_signal": -1758, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882410000}, {"instrument": "NVDA", "mid_signal": 5070, "gamma_signal": -6056, "vega_signal": -625, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882410000}, {"instrument": "NVDA", "mid_signal": 770, "gamma_signal": -5899, "vega_signal": -483, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882415000}, {"instrument": "NVDA", "mid_signal": 103775, "gamma_signal": -41636, "vega_signal": -3515, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882415000}, {"instrument": "NVDA", "mid_signal": 385074, "gamma_signal": 198051, "vega_signal": 16563, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882420000}, {"instrument": "NVDA", "mid_signal": 7291, "gamma_signal": -11689, "vega_signal": -1554, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882420000}, {"instrument": "NVDA", "mid_signal": 812, "gamma_signal": -6185, "vega_signal": -491, "option_type": "C", "stock_price": 167.31, "utc_time": 1774882425000}, {"instrument": "NVDA", "mid_signal": 39583, "gamma_signal": -30442, "vega_signal": -2447, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882425000}, {"instrument": "NVDA", "mid_signal": -52865, "gamma_signal": -18517, "vega_signal": -1540, "option_type": "C", "stock_price": 167.36, "utc_time": 1774882430000}, {"instrument": "NVDA", "mid_signal": 318204, "gamma_signal": -185721, "vega_signal": -17612, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882430000}, {"instrument": "NVDA", "mid_signal": -139902, "gamma_signal": -60513, "vega_signal": -4932, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882435000}, {"instrument": "NVDA", "mid_signal": -106036, "gamma_signal": 41176, "vega_signal": 3532, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882435000}, {"instrument": "NVDA", "mid_signal": 102488, "gamma_signal": 44619, "vega_signal": 3495, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882440000}, {"instrument": "NVDA", "mid_signal": 135651, "gamma_signal": -87184, "vega_signal": -8299, "option_type": "P", "stock_price": 167.375, "utc_time": 1774882440000}, {"instrument": "NVDA", "mid_signal": 17266, "gamma_signal": 8070, "vega_signal": 664, "option_type": "C", "stock_price": 167.395, "utc_time": 1774882445000}, {"instrument": "NVDA", "mid_signal": 268599, "gamma_signal": -172630, "vega_signal": -16432, "option_type": "P", "stock_price": 167.395, "utc_time": 1774882445000}, {"instrument": "NVDA", "mid_signal": 11192, "gamma_signal": 9862, "vega_signal": 783, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882450000}, {"instrument": "NVDA", "mid_signal": -127426, "gamma_signal": 16757, "vega_signal": 1510, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882450000}, {"instrument": "NVDA", "mid_signal": 10712, "gamma_signal": 11128, "vega_signal": 1004, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882455000}, {"instrument": "NVDA", "mid_signal": 29786, "gamma_signal": -11623, "vega_signal": -972, "option_type": "P", "stock_price": 167.42, "utc_time": 1774882455000}, {"instrument": "NVDA", "mid_signal": 724285, "gamma_signal": 223311, "vega_signal": 18668, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882460000}, {"instrument": "NVDA", "mid_signal": -4331628, "gamma_signal": 1615210, "vega_signal": 131511, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882460000}, {"instrument": "NVDA", "mid_signal": 180433, "gamma_signal": 75662, "vega_signal": 6013, "option_type": "C", "stock_price": 167.55, "utc_time": 1774882465000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": 35994, "vega_signal": 2999, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882465000}, {"instrument": "NVDA", "mid_signal": -285917, "gamma_signal": -265099, "vega_signal": -23439, "option_type": "C", "stock_price": 167.62, "utc_time": 1774882470000}, {"instrument": "NVDA", "mid_signal": -597186, "gamma_signal": 170908, "vega_signal": 11596, "option_type": "P", "stock_price": 167.59, "utc_time": 1774882470000}, {"instrument": "NVDA", "mid_signal": 426884, "gamma_signal": 184151, "vega_signal": 14959, "option_type": "C", "stock_price": 167.555, "utc_time": 1774882475000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 167.555, "utc_time": 1774882475000}, {"instrument": "NVDA", "mid_signal": 117865, "gamma_signal": 41538, "vega_signal": 3243, "option_type": "C", "stock_price": 167.61, "utc_time": 1774882480000}, {"instrument": "NVDA", "mid_signal": 73314, "gamma_signal": -44688, "vega_signal": -4275, "option_type": "P", "stock_price": 167.6, "utc_time": 1774882480000}, {"instrument": "NVDA", "mid_signal": -169976, "gamma_signal": -65722, "vega_signal": -5376, "option_type": "C", "stock_price": 167.55, "utc_time": 1774882485000}, {"instrument": "NVDA", "mid_signal": -10277, "gamma_signal": 2163, "vega_signal": 120, "option_type": "P", "stock_price": 167.55, "utc_time": 1774882485000}, {"instrument": "NVDA", "mid_signal": -190345, "gamma_signal": -100246, "vega_signal": -7954, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882490000}, {"instrument": "NVDA", "mid_signal": -37920, "gamma_signal": 22107, "vega_signal": 2104, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882490000}, {"instrument": "NVDA", "mid_signal": -142955, "gamma_signal": -69128, "vega_signal": -5809, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882495000}, {"instrument": "NVDA", "mid_signal": 32009, "gamma_signal": -11554, "vega_signal": -917, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882495000}, {"instrument": "NVDA", "mid_signal": 65715, "gamma_signal": 27400, "vega_signal": 2250, "option_type": "C", "stock_price": 167.435, "utc_time": 1774882500000}, {"instrument": "NVDA", "mid_signal": 85359, "gamma_signal": -66227, "vega_signal": -6410, "option_type": "P", "stock_price": 167.435, "utc_time": 1774882500000}, {"instrument": "NVDA", "mid_signal": 5987, "gamma_signal": 5191, "vega_signal": 360, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882505000}, {"instrument": "NVDA", "mid_signal": 53587, "gamma_signal": -36552, "vega_signal": -3595, "option_type": "P", "stock_price": 167.495, "utc_time": 1774882505000}, {"instrument": "NVDA", "mid_signal": -18101, "gamma_signal": -7992, "vega_signal": -726, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882510000}, {"instrument": "NVDA", "mid_signal": -4199, "gamma_signal": 513, "vega_signal": 11, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882510000}, {"instrument": "NVDA", "mid_signal": -145343, "gamma_signal": -25299, "vega_signal": -2040, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882515000}, {"instrument": "NVDA", "mid_signal": -31979, "gamma_signal": 11544, "vega_signal": 917, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882515000}, {"instrument": "NVDA", "mid_signal": 301590, "gamma_signal": 122415, "vega_signal": 9836, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882520000}, {"instrument": "NVDA", "mid_signal": -23319, "gamma_signal": 8236, "vega_signal": 647, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882520000}, {"instrument": "NVDA", "mid_signal": -22819, "gamma_signal": -6081, "vega_signal": -458, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882525000}, {"instrument": "NVDA", "mid_signal": 133553, "gamma_signal": -89791, "vega_signal": -8856, "option_type": "P", "stock_price": 167.425, "utc_time": 1774882525000}, {"instrument": "NVDA", "mid_signal": 24048, "gamma_signal": 9874, "vega_signal": 806, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882530000}, {"instrument": "NVDA", "mid_signal": -1265, "gamma_signal": -12179, "vega_signal": -974, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882530000}, {"instrument": "NVDA", "mid_signal": -22403, "gamma_signal": -5188, "vega_signal": -464, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882535000}, {"instrument": "NVDA", "mid_signal": -10357, "gamma_signal": 6711, "vega_signal": 642, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882535000}, {"instrument": "NVDA", "mid_signal": -107604, "gamma_signal": -42411, "vega_signal": -3489, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882540000}, {"instrument": "NVDA", "mid_signal": -14972, "gamma_signal": 1478, "vega_signal": 123, "option_type": "P", "stock_price": 167.435, "utc_time": 1774882540000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": 176, "vega_signal": -14, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882545000}, {"instrument": "NVDA", "mid_signal": -7446, "gamma_signal": 5371, "vega_signal": 633, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882545000}, {"instrument": "NVDA", "mid_signal": -80892, "gamma_signal": -33628, "vega_signal": -2799, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882550000}, {"instrument": "NVDA", "mid_signal": -164115, "gamma_signal": 24238, "vega_signal": 2162, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882550000}, {"instrument": "NVDA", "mid_signal": -1967, "gamma_signal": -4904, "vega_signal": -373, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882555000}, {"instrument": "NVDA", "mid_signal": 19578, "gamma_signal": 3753, "vega_signal": 395, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882555000}, {"instrument": "NVDA", "mid_signal": 175274, "gamma_signal": 28761, "vega_signal": 2495, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882560000}, {"instrument": "NVDA", "mid_signal": -758206, "gamma_signal": 415530, "vega_signal": 39608, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882560000}, {"instrument": "NVDA", "mid_signal": -15913, "gamma_signal": -9360, "vega_signal": -802, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882565000}, {"instrument": "NVDA", "mid_signal": 12384, "gamma_signal": 199, "vega_signal": 37, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882565000}, {"instrument": "NVDA", "mid_signal": -147771, "gamma_signal": -22079, "vega_signal": -2313, "option_type": "C", "stock_price": 167.455, "utc_time": 1774882570000}, {"instrument": "NVDA", "mid_signal": 14976, "gamma_signal": -1479, "vega_signal": -123, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882570000}, {"instrument": "NVDA", "mid_signal": 204650, "gamma_signal": 60227, "vega_signal": 5428, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882575000}, {"instrument": "NVDA", "mid_signal": 1628, "gamma_signal": -3390, "vega_signal": -374, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882575000}, {"instrument": "NVDA", "mid_signal": 13465, "gamma_signal": 1218, "vega_signal": 102, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882580000}, {"instrument": "NVDA", "mid_signal": -287285, "gamma_signal": 117879, "vega_signal": 9735, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882580000}, {"instrument": "NVDA", "mid_signal": -21976, "gamma_signal": -4846, "vega_signal": -423, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882585000}, {"instrument": "NVDA", "mid_signal": -26199, "gamma_signal": 9971, "vega_signal": 807, "option_type": "P", "stock_price": 167.465, "utc_time": 1774882585000}, {"instrument": "NVDA", "mid_signal": -28189, "gamma_signal": -2999, "vega_signal": -263, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882590000}, {"instrument": "NVDA", "mid_signal": -25474, "gamma_signal": 16058, "vega_signal": 1587, "option_type": "P", "stock_price": 167.465, "utc_time": 1774882590000}, {"instrument": "NVDA", "mid_signal": -136778, "gamma_signal": -71903, "vega_signal": -5969, "option_type": "C", "stock_price": 167.495, "utc_time": 1774882595000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": 3482, "vega_signal": 515, "option_type": "P", "stock_price": 167.495, "utc_time": 1774882595000}, {"instrument": "NVDA", "mid_signal": -23882, "gamma_signal": 6025, "vega_signal": 438, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882600000}, {"instrument": "NVDA", "mid_signal": -8933, "gamma_signal": 3778, "vega_signal": 336, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882600000}, {"instrument": "NVDA", "mid_signal": 2272, "gamma_signal": -7865, "vega_signal": -647, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882605000}, {"instrument": "NVDA", "mid_signal": 36831, "gamma_signal": -13500, "vega_signal": -1028, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882605000}, {"instrument": "NVDA", "mid_signal": 243432, "gamma_signal": 56146, "vega_signal": 4772, "option_type": "C", "stock_price": 167.5, "utc_time": 1774882610000}, {"instrument": "NVDA", "mid_signal": 8385, "gamma_signal": -3343, "vega_signal": -269, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882610000}, {"instrument": "NVDA", "mid_signal": 299132, "gamma_signal": 118754, "vega_signal": 9550, "option_type": "C", "stock_price": 167.55, "utc_time": 1774882615000}, {"instrument": "NVDA", "mid_signal": 301414, "gamma_signal": -121997, "vega_signal": -9916, "option_type": "P", "stock_price": 167.55, "utc_time": 1774882615000}, {"instrument": "NVDA", "mid_signal": 1367513, "gamma_signal": -1283370, "vega_signal": -102874, "option_type": "C", "stock_price": 167.59, "utc_time": 1774882620000}, {"instrument": "NVDA", "mid_signal": 459878, "gamma_signal": -241629, "vega_signal": -22799, "option_type": "P", "stock_price": 167.59, "utc_time": 1774882620000}, {"instrument": "NVDA", "mid_signal": 87320, "gamma_signal": -4285, "vega_signal": -7, "option_type": "C", "stock_price": 167.6, "utc_time": 1774882625000}, {"instrument": "NVDA", "mid_signal": 24132, "gamma_signal": -11913, "vega_signal": -1165, "option_type": "P", "stock_price": 167.61, "utc_time": 1774882625000}, {"instrument": "NVDA", "mid_signal": 427190, "gamma_signal": 167585, "vega_signal": 13457, "option_type": "C", "stock_price": 167.61, "utc_time": 1774882630000}, {"instrument": "NVDA", "mid_signal": -31755, "gamma_signal": 10295, "vega_signal": 711, "option_type": "P", "stock_price": 167.61, "utc_time": 1774882630000}, {"instrument": "NVDA", "mid_signal": 31049, "gamma_signal": 8292, "vega_signal": 693, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882635000}, {"instrument": "NVDA", "mid_signal": 132885, "gamma_signal": -77665, "vega_signal": -6466, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882635000}, {"instrument": "NVDA", "mid_signal": 92046, "gamma_signal": 36782, "vega_signal": 2960, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882640000}, {"instrument": "NVDA", "mid_signal": -73702, "gamma_signal": 27016, "vega_signal": 2057, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882640000}, {"instrument": "NVDA", "mid_signal": 226379, "gamma_signal": 93731, "vega_signal": 7591, "option_type": "C", "stock_price": 167.68, "utc_time": 1774882645000}, {"instrument": "NVDA", "mid_signal": 384670, "gamma_signal": -129456, "vega_signal": -11454, "option_type": "P", "stock_price": 167.65, "utc_time": 1774882645000}, {"instrument": "NVDA", "mid_signal": 2103927, "gamma_signal": 1549609, "vega_signal": 132340, "option_type": "C", "stock_price": 167.68, "utc_time": 1774882650000}, {"instrument": "NVDA", "mid_signal": -6222, "gamma_signal": -1740, "vega_signal": -128, "option_type": "P", "stock_price": 167.68, "utc_time": 1774882650000}, {"instrument": "NVDA", "mid_signal": 87453, "gamma_signal": 16331, "vega_signal": 1398, "option_type": "C", "stock_price": 167.705, "utc_time": 1774882655000}, {"instrument": "NVDA", "mid_signal": 205413, "gamma_signal": -141591, "vega_signal": -14495, "option_type": "P", "stock_price": 167.705, "utc_time": 1774882655000}, {"instrument": "NVDA", "mid_signal": -127290, "gamma_signal": 11478, "vega_signal": 1458, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882660000}, {"instrument": "NVDA", "mid_signal": 571433, "gamma_signal": -133475, "vega_signal": -12431, "option_type": "P", "stock_price": 167.78, "utc_time": 1774882660000}, {"instrument": "NVDA", "mid_signal": -390413, "gamma_signal": -97246, "vega_signal": -7873, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882665000}, {"instrument": "NVDA", "mid_signal": 256233, "gamma_signal": -195739, "vega_signal": -20473, "option_type": "P", "stock_price": 167.775, "utc_time": 1774882665000}, {"instrument": "NVDA", "mid_signal": 162199, "gamma_signal": 72898, "vega_signal": 5821, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882670000}, {"instrument": "NVDA", "mid_signal": 101535, "gamma_signal": -45613, "vega_signal": -4060, "option_type": "P", "stock_price": 167.77, "utc_time": 1774882670000}, {"instrument": "NVDA", "mid_signal": -1629516, "gamma_signal": -527062, "vega_signal": -42689, "option_type": "C", "stock_price": 167.66, "utc_time": 1774882675000}, {"instrument": "NVDA", "mid_signal": 666833, "gamma_signal": -280455, "vega_signal": -22577, "option_type": "P", "stock_price": 167.66, "utc_time": 1774882675000}, {"instrument": "NVDA", "mid_signal": -44592, "gamma_signal": -9482, "vega_signal": -692, "option_type": "C", "stock_price": 167.69, "utc_time": 1774882680000}, {"instrument": "NVDA", "mid_signal": 94408, "gamma_signal": -59040, "vega_signal": -5876, "option_type": "P", "stock_price": 167.67, "utc_time": 1774882680000}, {"instrument": "NVDA", "mid_signal": -164275, "gamma_signal": -47373, "vega_signal": -3600, "option_type": "C", "stock_price": 167.66, "utc_time": 1774882685000}, {"instrument": "NVDA", "mid_signal": -360, "gamma_signal": -18071, "vega_signal": -2433, "option_type": "P", "stock_price": 167.66, "utc_time": 1774882685000}, {"instrument": "NVDA", "mid_signal": -50126, "gamma_signal": 55092, "vega_signal": 4486, "option_type": "C", "stock_price": 167.67, "utc_time": 1774882690000}, {"instrument": "NVDA", "mid_signal": -58996, "gamma_signal": 29376, "vega_signal": 2616, "option_type": "P", "stock_price": 167.655, "utc_time": 1774882690000}, {"instrument": "NVDA", "mid_signal": 20083, "gamma_signal": -7578, "vega_signal": -615, "option_type": "C", "stock_price": 167.67, "utc_time": 1774882695000}, {"instrument": "NVDA", "mid_signal": -542116, "gamma_signal": 99157, "vega_signal": 8502, "option_type": "P", "stock_price": 167.67, "utc_time": 1774882695000}, {"instrument": "NVDA", "mid_signal": 165184, "gamma_signal": 122233, "vega_signal": 10326, "option_type": "C", "stock_price": 167.68, "utc_time": 1774882700000}, {"instrument": "NVDA", "mid_signal": 17290, "gamma_signal": -3744, "vega_signal": -367, "option_type": "P", "stock_price": 167.69, "utc_time": 1774882700000}, {"instrument": "NVDA", "mid_signal": 780072, "gamma_signal": 321100, "vega_signal": 25941, "option_type": "C", "stock_price": 167.75, "utc_time": 1774882705000}, {"instrument": "NVDA", "mid_signal": -29779, "gamma_signal": -10098, "vega_signal": -956, "option_type": "P", "stock_price": 167.76, "utc_time": 1774882705000}, {"instrument": "NVDA", "mid_signal": 477825, "gamma_signal": 137579, "vega_signal": 11227, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882710000}, {"instrument": "NVDA", "mid_signal": 836526, "gamma_signal": -535964, "vega_signal": -53671, "option_type": "P", "stock_price": 167.78, "utc_time": 1774882710000}, {"instrument": "NVDA", "mid_signal": -231057, "gamma_signal": -25799, "vega_signal": -2197, "option_type": "C", "stock_price": 167.75, "utc_time": 1774882715000}, {"instrument": "NVDA", "mid_signal": -2314, "gamma_signal": 1486, "vega_signal": 149, "option_type": "P", "stock_price": 167.73, "utc_time": 1774882715000}, {"instrument": "NVDA", "mid_signal": 186790, "gamma_signal": 163120, "vega_signal": 13706, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882720000}, {"instrument": "NVDA", "mid_signal": 282646, "gamma_signal": -190148, "vega_signal": -19339, "option_type": "P", "stock_price": 167.76, "utc_time": 1774882720000}, {"instrument": "NVDA", "mid_signal": 759652, "gamma_signal": 407960, "vega_signal": 34016, "option_type": "C", "stock_price": 167.79, "utc_time": 1774882725000}, {"instrument": "NVDA", "mid_signal": -11059810, "gamma_signal": 1436149, "vega_signal": 125157, "option_type": "P", "stock_price": 167.785, "utc_time": 1774882725000}, {"instrument": "NVDA", "mid_signal": 2166382, "gamma_signal": 540408, "vega_signal": 44335, "option_type": "C", "stock_price": 167.915, "utc_time": 1774882730000}, {"instrument": "NVDA", "mid_signal": -461540, "gamma_signal": 186794, "vega_signal": 11844, "option_type": "P", "stock_price": 167.915, "utc_time": 1774882730000}, {"instrument": "NVDA", "mid_signal": 1131846, "gamma_signal": 1065942, "vega_signal": 89738, "option_type": "C", "stock_price": 167.94, "utc_time": 1774882735000}, {"instrument": "NVDA", "mid_signal": 141693, "gamma_signal": -90496, "vega_signal": -9020, "option_type": "P", "stock_price": 167.94, "utc_time": 1774882735000}, {"instrument": "NVDA", "mid_signal": -362313, "gamma_signal": -119659, "vega_signal": -9417, "option_type": "C", "stock_price": 167.88, "utc_time": 1774882740000}, {"instrument": "NVDA", "mid_signal": -195450, "gamma_signal": 82842, "vega_signal": 6868, "option_type": "P", "stock_price": 167.88, "utc_time": 1774882740000}, {"instrument": "NVDA", "mid_signal": -344491, "gamma_signal": -167629, "vega_signal": -13972, "option_type": "C", "stock_price": 167.92, "utc_time": 1774882745000}, {"instrument": "NVDA", "mid_signal": -3710938, "gamma_signal": 1621515, "vega_signal": 132204, "option_type": "P", "stock_price": 167.92, "utc_time": 1774882745000}, {"instrument": "NVDA", "mid_signal": -217942, "gamma_signal": -73634, "vega_signal": -6177, "option_type": "C", "stock_price": 167.87, "utc_time": 1774882750000}, {"instrument": "NVDA", "mid_signal": -5829235, "gamma_signal": 815223, "vega_signal": 71506, "option_type": "P", "stock_price": 167.87, "utc_time": 1774882750000}, {"instrument": "NVDA", "mid_signal": 130327, "gamma_signal": 66371, "vega_signal": 5217, "option_type": "C", "stock_price": 167.86, "utc_time": 1774882755000}, {"instrument": "NVDA", "mid_signal": -13977, "gamma_signal": 14235, "vega_signal": 1094, "option_type": "P", "stock_price": 167.87, "utc_time": 1774882755000}, {"instrument": "NVDA", "mid_signal": 171677, "gamma_signal": 106504, "vega_signal": 9176, "option_type": "C", "stock_price": 167.91, "utc_time": 1774882760000}, {"instrument": "NVDA", "mid_signal": 167967, "gamma_signal": -79759, "vega_signal": -7011, "option_type": "P", "stock_price": 167.91, "utc_time": 1774882760000}, {"instrument": "NVDA", "mid_signal": 754295, "gamma_signal": 203635, "vega_signal": 16370, "option_type": "C", "stock_price": 168, "utc_time": 1774882765000}, {"instrument": "NVDA", "mid_signal": 1511567, "gamma_signal": -664580, "vega_signal": -55774, "option_type": "P", "stock_price": 168, "utc_time": 1774882765000}, {"instrument": "NVDA", "mid_signal": -3588, "gamma_signal": -67390, "vega_signal": -6073, "option_type": "C", "stock_price": 167.99, "utc_time": 1774882770000}, {"instrument": "NVDA", "mid_signal": -3895757, "gamma_signal": 485845, "vega_signal": 42523, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882770000}, {"instrument": "NVDA", "mid_signal": 47370, "gamma_signal": -24643, "vega_signal": -1864, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882775000}, {"instrument": "NVDA", "mid_signal": -40516, "gamma_signal": 24733, "vega_signal": 2420, "option_type": "P", "stock_price": 168, "utc_time": 1774882775000}, {"instrument": "NVDA", "mid_signal": 7660, "gamma_signal": -935, "vega_signal": -13, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882780000}, {"instrument": "NVDA", "mid_signal": 438806, "gamma_signal": -280828, "vega_signal": -28150, "option_type": "P", "stock_price": 167.96, "utc_time": 1774882780000}, {"instrument": "NVDA", "mid_signal": -54275, "gamma_signal": 15963, "vega_signal": 1383, "option_type": "C", "stock_price": 167.995, "utc_time": 1774882785000}, {"instrument": "NVDA", "mid_signal": 67355, "gamma_signal": -34023, "vega_signal": -2694, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882785000}, {"instrument": "NVDA", "mid_signal": 31985, "gamma_signal": 83396, "vega_signal": 7065, "option_type": "C", "stock_price": 167.955, "utc_time": 1774882790000}, {"instrument": "NVDA", "mid_signal": 185582, "gamma_signal": -87668, "vega_signal": -7335, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882790000}, {"instrument": "NVDA", "mid_signal": 123244, "gamma_signal": 95598, "vega_signal": 7605, "option_type": "C", "stock_price": 167.94, "utc_time": 1774882795000}, {"instrument": "NVDA", "mid_signal": 54690, "gamma_signal": -25373, "vega_signal": -2094, "option_type": "P", "stock_price": 167.94, "utc_time": 1774882795000}, {"instrument": "NVDA", "mid_signal": -31162, "gamma_signal": -28224, "vega_signal": -2253, "option_type": "C", "stock_price": 167.99, "utc_time": 1774882800000}, {"instrument": "NVDA", "mid_signal": 155910, "gamma_signal": -63395, "vega_signal": -5254, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882800000}, {"instrument": "NVDA", "mid_signal": 339466, "gamma_signal": 615040, "vega_signal": 52879, "option_type": "C", "stock_price": 168.1, "utc_time": 1774882805000}, {"instrument": "NVDA", "mid_signal": 1034482, "gamma_signal": -460874, "vega_signal": -43059, "option_type": "P", "stock_price": 168.1, "utc_time": 1774882805000}, {"instrument": "NVDA", "mid_signal": 23720, "gamma_signal": -49336, "vega_signal": -4359, "option_type": "C", "stock_price": 168.09, "utc_time": 1774882810000}, {"instrument": "NVDA", "mid_signal": -260246, "gamma_signal": 31726, "vega_signal": 2927, "option_type": "P", "stock_price": 168.08, "utc_time": 1774882810000}, {"instrument": "NVDA", "mid_signal": 49837, "gamma_signal": 39774, "vega_signal": 3350, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882815000}, {"instrument": "NVDA", "mid_signal": -65575, "gamma_signal": 9471, "vega_signal": 903, "option_type": "P", "stock_price": 168.04, "utc_time": 1774882815000}, {"instrument": "NVDA", "mid_signal": 9416, "gamma_signal": -4104, "vega_signal": -320, "option_type": "C", "stock_price": 168.02, "utc_time": 1774882820000}, {"instrument": "NVDA", "mid_signal": -185546, "gamma_signal": 102289, "vega_signal": 8310, "option_type": "P", "stock_price": 168.02, "utc_time": 1774882820000}, {"instrument": "NVDA", "mid_signal": 598469, "gamma_signal": 195426, "vega_signal": 15513, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882825000}, {"instrument": "NVDA", "mid_signal": 112046, "gamma_signal": -68339, "vega_signal": -8881, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882825000}, {"instrument": "NVDA", "mid_signal": 16162, "gamma_signal": 11478, "vega_signal": 866, "option_type": "C", "stock_price": 168, "utc_time": 1774882830000}, {"instrument": "NVDA", "mid_signal": 136934, "gamma_signal": -20071, "vega_signal": -1800, "option_type": "P", "stock_price": 168, "utc_time": 1774882830000}, {"instrument": "NVDA", "mid_signal": 23628, "gamma_signal": -22257, "vega_signal": -2015, "option_type": "C", "stock_price": 167.99, "utc_time": 1774882835000}, {"instrument": "NVDA", "mid_signal": -15084, "gamma_signal": -15287, "vega_signal": -1223, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882835000}, {"instrument": "NVDA", "mid_signal": -19100, "gamma_signal": 6489, "vega_signal": 635, "option_type": "C", "stock_price": 168.02, "utc_time": 1774882840000}, {"instrument": "NVDA", "mid_signal": -659720, "gamma_signal": 376187, "vega_signal": 34078, "option_type": "P", "stock_price": 168.02, "utc_time": 1774882840000}, {"instrument": "NVDA", "mid_signal": -290706, "gamma_signal": -261274, "vega_signal": -22231, "option_type": "C", "stock_price": 168.12, "utc_time": 1774882845000}, {"instrument": "NVDA", "mid_signal": 346367, "gamma_signal": -114669, "vega_signal": -9642, "option_type": "P", "stock_price": 168.12, "utc_time": 1774882845000}, {"instrument": "NVDA", "mid_signal": -1003616, "gamma_signal": -373697, "vega_signal": -31237, "option_type": "C", "stock_price": 168.1, "utc_time": 1774882850000}, {"instrument": "NVDA", "mid_signal": 3411, "gamma_signal": -24692, "vega_signal": -2769, "option_type": "P", "stock_price": 168.1, "utc_time": 1774882850000}, {"instrument": "NVDA", "mid_signal": 89237, "gamma_signal": -35476, "vega_signal": -2867, "option_type": "C", "stock_price": 168.09, "utc_time": 1774882855000}, {"instrument": "NVDA", "mid_signal": 32526, "gamma_signal": -22890, "vega_signal": -2810, "option_type": "P", "stock_price": 168.09, "utc_time": 1774882855000}, {"instrument": "NVDA", "mid_signal": 118289, "gamma_signal": -28755, "vega_signal": -2850, "option_type": "C", "stock_price": 168.085, "utc_time": 1774882860000}, {"instrument": "NVDA", "mid_signal": 79225, "gamma_signal": -75980, "vega_signal": -6573, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882860000}, {"instrument": "NVDA", "mid_signal": 117127, "gamma_signal": 154567, "vega_signal": 12649, "option_type": "C", "stock_price": 168.14, "utc_time": 1774882865000}, {"instrument": "NVDA", "mid_signal": 844397, "gamma_signal": -272092, "vega_signal": -23692, "option_type": "P", "stock_price": 168.14, "utc_time": 1774882865000}, {"instrument": "NVDA", "mid_signal": -1127173, "gamma_signal": -813172, "vega_signal": -68352, "option_type": "C", "stock_price": 168.09, "utc_time": 1774882870000}, {"instrument": "NVDA", "mid_signal": 87826, "gamma_signal": -63185, "vega_signal": -6997, "option_type": "P", "stock_price": 168.09, "utc_time": 1774882870000}, {"instrument": "NVDA", "mid_signal": -30181, "gamma_signal": -37877, "vega_signal": -3205, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882875000}, {"instrument": "NVDA", "mid_signal": -5608, "gamma_signal": -442, "vega_signal": -206, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882875000}, {"instrument": "NVDA", "mid_signal": -1945036, "gamma_signal": -1564769, "vega_signal": -133201, "option_type": "C", "stock_price": 168, "utc_time": 1774882880000}, {"instrument": "NVDA", "mid_signal": -248563, "gamma_signal": 100196, "vega_signal": 8500, "option_type": "P", "stock_price": 168, "utc_time": 1774882880000}, {"instrument": "NVDA", "mid_signal": -2937069, "gamma_signal": -1330776, "vega_signal": -110645, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882885000}, {"instrument": "NVDA", "mid_signal": 142346, "gamma_signal": 7390, "vega_signal": -892, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882885000}, {"instrument": "NVDA", "mid_signal": -4906, "gamma_signal": -7241, "vega_signal": -626, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882890000}, {"instrument": "NVDA", "mid_signal": -78676, "gamma_signal": -25551, "vega_signal": -2132, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882890000}, {"instrument": "NVDA", "mid_signal": -119379, "gamma_signal": -67398, "vega_signal": -5475, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882895000}, {"instrument": "NVDA", "mid_signal": -68655, "gamma_signal": 30397, "vega_signal": 2607, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882895000}, {"instrument": "NVDA", "mid_signal": 2063952, "gamma_signal": 703485, "vega_signal": 56151, "option_type": "C", "stock_price": 168, "utc_time": 1774882900000}, {"instrument": "NVDA", "mid_signal": 52723, "gamma_signal": 37954, "vega_signal": 1122, "option_type": "P", "stock_price": 168.01, "utc_time": 1774882900000}, {"instrument": "NVDA", "mid_signal": 125066, "gamma_signal": 38964, "vega_signal": 3140, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882905000}, {"instrument": "NVDA", "mid_signal": 120144, "gamma_signal": -1166, "vega_signal": -189, "option_type": "P", "stock_price": 167.985, "utc_time": 1774882905000}, {"instrument": "NVDA", "mid_signal": -553942, "gamma_signal": -184877, "vega_signal": -14728, "option_type": "C", "stock_price": 168, "utc_time": 1774882910000}, {"instrument": "NVDA", "mid_signal": -172267, "gamma_signal": -7188, "vega_signal": -1489, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882910000}, {"instrument": "NVDA", "mid_signal": 46211, "gamma_signal": -5397, "vega_signal": -591, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882915000}, {"instrument": "NVDA", "mid_signal": 7338, "gamma_signal": -3664, "vega_signal": -306, "option_type": "P", "stock_price": 168.01, "utc_time": 1774882915000}, {"instrument": "NVDA", "mid_signal": 1143374, "gamma_signal": 621994, "vega_signal": 51503, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882920000}, {"instrument": "NVDA", "mid_signal": 251720, "gamma_signal": -109955, "vega_signal": -9885, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882920000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": 2540, "vega_signal": 185, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882925000}, {"instrument": "NVDA", "mid_signal": 3590, "gamma_signal": 2794, "vega_signal": 404, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882925000}, {"instrument": "NVDA", "mid_signal": -337589, "gamma_signal": -110493, "vega_signal": -8770, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882930000}, {"instrument": "NVDA", "mid_signal": -35546, "gamma_signal": 26532, "vega_signal": 2492, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882930000}, {"instrument": "NVDA", "mid_signal": -25942, "gamma_signal": -14633, "vega_signal": -1186, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882935000}, {"instrument": "NVDA", "mid_signal": 160063, "gamma_signal": -132, "vega_signal": -70, "option_type": "P", "stock_price": 168.01, "utc_time": 1774882935000}, {"instrument": "NVDA", "mid_signal": 3712515, "gamma_signal": 2272084, "vega_signal": 190888, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882940000}, {"instrument": "NVDA", "mid_signal": -104220, "gamma_signal": 91697, "vega_signal": 8775, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882940000}, {"instrument": "NVDA", "mid_signal": -1212508, "gamma_signal": -382647, "vega_signal": -30303, "option_type": "C", "stock_price": 168, "utc_time": 1774882945000}, {"instrument": "NVDA", "mid_signal": 162640, "gamma_signal": -59656, "vega_signal": -4645, "option_type": "P", "stock_price": 168, "utc_time": 1774882945000}, {"instrument": "NVDA", "mid_signal": 935490, "gamma_signal": 324191, "vega_signal": 25667, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882950000}, {"instrument": "NVDA", "mid_signal": -65895, "gamma_signal": 30981, "vega_signal": 2356, "option_type": "P", "stock_price": 167.96, "utc_time": 1774882950000}, {"instrument": "NVDA", "mid_signal": -77867, "gamma_signal": -24355, "vega_signal": -1905, "option_type": "C", "stock_price": 168.03, "utc_time": 1774882955000}, {"instrument": "NVDA", "mid_signal": 137671, "gamma_signal": 13230, "vega_signal": 1020, "option_type": "P", "stock_price": 168.03, "utc_time": 1774882955000}, {"instrument": "NVDA", "mid_signal": 142500, "gamma_signal": 8540, "vega_signal": 432, "option_type": "C", "stock_price": 168.1, "utc_time": 1774882960000}, {"instrument": "NVDA", "mid_signal": 142390, "gamma_signal": -68452, "vega_signal": -5601, "option_type": "P", "stock_price": 168.1, "utc_time": 1774882960000}, {"instrument": "NVDA", "mid_signal": -549763, "gamma_signal": -167152, "vega_signal": -13121, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882965000}, {"instrument": "NVDA", "mid_signal": -1203, "gamma_signal": 866, "vega_signal": 74, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882965000}, {"instrument": "NVDA", "mid_signal": -36159, "gamma_signal": -48180, "vega_signal": -3982, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882970000}, {"instrument": "NVDA", "mid_signal": -127969, "gamma_signal": 2028, "vega_signal": 407, "option_type": "P", "stock_price": 168.055, "utc_time": 1774882970000}, {"instrument": "NVDA", "mid_signal": -166900, "gamma_signal": -101062, "vega_signal": -8360, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882975000}, {"instrument": "NVDA", "mid_signal": -132892, "gamma_signal": -25394, "vega_signal": -2443, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882975000}, {"instrument": "NVDA", "mid_signal": -76676, "gamma_signal": -55415, "vega_signal": -4564, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882980000}, {"instrument": "NVDA", "mid_signal": -50118, "gamma_signal": 23667, "vega_signal": 1836, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882980000}, {"instrument": "NVDA", "mid_signal": -187065, "gamma_signal": -121924, "vega_signal": -10150, "option_type": "C", "stock_price": 168.04, "utc_time": 1774882985000}, {"instrument": "NVDA", "mid_signal": -37154, "gamma_signal": 17340, "vega_signal": 1284, "option_type": "P", "stock_price": 168.04, "utc_time": 1774882985000}, {"instrument": "NVDA", "mid_signal": -169537, "gamma_signal": -74888, "vega_signal": -6103, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882990000}, {"instrument": "NVDA", "mid_signal": 141485, "gamma_signal": 12076, "vega_signal": 954, "option_type": "P", "stock_price": 168.01, "utc_time": 1774882990000}, {"instrument": "NVDA", "mid_signal": 35946, "gamma_signal": -14149, "vega_signal": -1307, "option_type": "C", "stock_price": 167.935, "utc_time": 1774882995000}, {"instrument": "NVDA", "mid_signal": 189064, "gamma_signal": -4537, "vega_signal": -542, "option_type": "P", "stock_price": 167.935, "utc_time": 1774882995000}, {"instrument": "NVDA", "mid_signal": -837377, "gamma_signal": -295013, "vega_signal": -23460, "option_type": "C", "stock_price": 167.89, "utc_time": 1774883000000}, {"instrument": "NVDA", "mid_signal": -581963, "gamma_signal": 190102, "vega_signal": 14664, "option_type": "P", "stock_price": 167.89, "utc_time": 1774883000000}, {"instrument": "NVDA", "mid_signal": -189531, "gamma_signal": -60722, "vega_signal": -4842, "option_type": "C", "stock_price": 167.97, "utc_time": 1774883005000}, {"instrument": "NVDA", "mid_signal": -24465, "gamma_signal": 15862, "vega_signal": 1463, "option_type": "P", "stock_price": 167.97, "utc_time": 1774883005000}, {"instrument": "NVDA", "mid_signal": -618186, "gamma_signal": -209149, "vega_signal": -16394, "option_type": "C", "stock_price": 167.93, "utc_time": 1774883010000}, {"instrument": "NVDA", "mid_signal": -55046, "gamma_signal": 12689, "vega_signal": 1034, "option_type": "P", "stock_price": 167.97, "utc_time": 1774883010000}, {"instrument": "NVDA", "mid_signal": 3348, "gamma_signal": 2579, "vega_signal": 218, "option_type": "C", "stock_price": 167.92, "utc_time": 1774883015000}, {"instrument": "NVDA", "mid_signal": -174389, "gamma_signal": -6765, "vega_signal": -1826, "option_type": "P", "stock_price": 167.94, "utc_time": 1774883015000}, {"instrument": "NVDA", "mid_signal": 204986, "gamma_signal": 68837, "vega_signal": 5336, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883020000}, {"instrument": "NVDA", "mid_signal": -439099, "gamma_signal": 186016, "vega_signal": 18229, "option_type": "P", "stock_price": 167.95, "utc_time": 1774883020000}, {"instrument": "NVDA", "mid_signal": 90333, "gamma_signal": 88860, "vega_signal": 7348, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883025000}, {"instrument": "NVDA", "mid_signal": 115897, "gamma_signal": -36757, "vega_signal": -1824, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883025000}, {"instrument": "NVDA", "mid_signal": -6767, "gamma_signal": 4954, "vega_signal": 391, "option_type": "C", "stock_price": 167.98, "utc_time": 1774883030000}, {"instrument": "NVDA", "mid_signal": 708031, "gamma_signal": -136651, "vega_signal": -17537, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883030000}, {"instrument": "NVDA", "mid_signal": 377, "gamma_signal": 71, "vega_signal": 58, "option_type": "C", "stock_price": 168, "utc_time": 1774883035000}, {"instrument": "NVDA", "mid_signal": -183074, "gamma_signal": 8898, "vega_signal": 710, "option_type": "P", "stock_price": 167.99, "utc_time": 1774883035000}, {"instrument": "NVDA", "mid_signal": -91022, "gamma_signal": -30062, "vega_signal": -2327, "option_type": "C", "stock_price": 167.98, "utc_time": 1774883040000}, {"instrument": "NVDA", "mid_signal": 98423, "gamma_signal": -129833, "vega_signal": -10642, "option_type": "P", "stock_price": 167.98, "utc_time": 1774883040000}, {"instrument": "NVDA", "mid_signal": -814, "gamma_signal": -1158, "vega_signal": -148, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883045000}, {"instrument": "NVDA", "mid_signal": 181353, "gamma_signal": -7649, "vega_signal": -592, "option_type": "P", "stock_price": 167.945, "utc_time": 1774883045000}, {"instrument": "NVDA", "mid_signal": 235373, "gamma_signal": 170546, "vega_signal": 13793, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883050000}, {"instrument": "NVDA", "mid_signal": -139401, "gamma_signal": 57419, "vega_signal": 4477, "option_type": "P", "stock_price": 167.93, "utc_time": 1774883050000}, {"instrument": "NVDA", "mid_signal": 12867, "gamma_signal": 5386, "vega_signal": 424, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883055000}, {"instrument": "NVDA", "mid_signal": 134170, "gamma_signal": 16747, "vega_signal": 1268, "option_type": "P", "stock_price": 167.95, "utc_time": 1774883055000}, {"instrument": "NVDA", "mid_signal": 54655, "gamma_signal": -47354, "vega_signal": -3594, "option_type": "C", "stock_price": 168, "utc_time": 1774883060000}, {"instrument": "NVDA", "mid_signal": -216150, "gamma_signal": 27462, "vega_signal": 2132, "option_type": "P", "stock_price": 168, "utc_time": 1774883060000}, {"instrument": "NVDA", "mid_signal": -106137, "gamma_signal": -31301, "vega_signal": -2444, "option_type": "C", "stock_price": 167.94, "utc_time": 1774883065000}, {"instrument": "NVDA", "mid_signal": 20105, "gamma_signal": -9927, "vega_signal": -776, "option_type": "P", "stock_price": 167.975, "utc_time": 1774883065000}, {"instrument": "NVDA", "mid_signal": 176425, "gamma_signal": 37685, "vega_signal": 2958, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883070000}, {"instrument": "NVDA", "mid_signal": 891982, "gamma_signal": -252088, "vega_signal": -21428, "option_type": "P", "stock_price": 168.04, "utc_time": 1774883070000}, {"instrument": "NVDA", "mid_signal": 92011, "gamma_signal": 31930, "vega_signal": 2432, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883075000}, {"instrument": "NVDA", "mid_signal": 2231617, "gamma_signal": -1013527, "vega_signal": -79293, "option_type": "P", "stock_price": 168.04, "utc_time": 1774883075000}, {"instrument": "NVDA", "mid_signal": 9061, "gamma_signal": 15435, "vega_signal": 1260, "option_type": "C", "stock_price": 167.98, "utc_time": 1774883080000}, {"instrument": "NVDA", "mid_signal": 130589, "gamma_signal": 14616, "vega_signal": 1162, "option_type": "P", "stock_price": 167.98, "utc_time": 1774883080000}, {"instrument": "NVDA", "mid_signal": -66690, "gamma_signal": -29530, "vega_signal": -2294, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883085000}, {"instrument": "NVDA", "mid_signal": -211875, "gamma_signal": 156184, "vega_signal": 14740, "option_type": "P", "stock_price": 167.92, "utc_time": 1774883085000}, {"instrument": "NVDA", "mid_signal": -56277, "gamma_signal": -26144, "vega_signal": -2086, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883090000}, {"instrument": "NVDA", "mid_signal": 25523, "gamma_signal": -9341, "vega_signal": -527, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883090000}, {"instrument": "NVDA", "mid_signal": 109720, "gamma_signal": 44995, "vega_signal": 3407, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883095000}, {"instrument": "NVDA", "mid_signal": -115115, "gamma_signal": -18605, "vega_signal": -1507, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883095000}, {"instrument": "NVDA", "mid_signal": 1215784, "gamma_signal": 464183, "vega_signal": 36066, "option_type": "C", "stock_price": 168.165, "utc_time": 1774883100000}, {"instrument": "NVDA", "mid_signal": 1095283, "gamma_signal": -488186, "vega_signal": -45447, "option_type": "P", "stock_price": 168.165, "utc_time": 1774883100000}, {"instrument": "NVDA", "mid_signal": -142184, "gamma_signal": -59637, "vega_signal": -4557, "option_type": "C", "stock_price": 168.1, "utc_time": 1774883105000}, {"instrument": "NVDA", "mid_signal": -206199, "gamma_signal": 101053, "vega_signal": 9056, "option_type": "P", "stock_price": 168.1, "utc_time": 1774883105000}, {"instrument": "NVDA", "mid_signal": 27923, "gamma_signal": 22854, "vega_signal": 2023, "option_type": "C", "stock_price": 168.09, "utc_time": 1774883110000}, {"instrument": "NVDA", "mid_signal": -24165, "gamma_signal": 11535, "vega_signal": 745, "option_type": "P", "stock_price": 168.09, "utc_time": 1774883110000}, {"instrument": "NVDA", "mid_signal": -15877, "gamma_signal": 9219, "vega_signal": 809, "option_type": "C", "stock_price": 168.06, "utc_time": 1774883115000}, {"instrument": "NVDA", "mid_signal": -138889, "gamma_signal": 34128, "vega_signal": 2967, "option_type": "P", "stock_price": 168.09, "utc_time": 1774883115000}, {"instrument": "NVDA", "mid_signal": -35587, "gamma_signal": -14341, "vega_signal": -1099, "option_type": "C", "stock_price": 168.08, "utc_time": 1774883120000}, {"instrument": "NVDA", "mid_signal": 855435, "gamma_signal": -612163, "vega_signal": -65538, "option_type": "P", "stock_price": 168.1, "utc_time": 1774883120000}, {"instrument": "NVDA", "mid_signal": -29942, "gamma_signal": -10326, "vega_signal": -826, "option_type": "C", "stock_price": 168.1, "utc_time": 1774883125000}, {"instrument": "NVDA", "mid_signal": 9413, "gamma_signal": -26984, "vega_signal": -2571, "option_type": "P", "stock_price": 168.08, "utc_time": 1774883125000}, {"instrument": "NVDA", "mid_signal": -38200, "gamma_signal": -20519, "vega_signal": -1597, "option_type": "C", "stock_price": 168.05, "utc_time": 1774883130000}, {"instrument": "NVDA", "mid_signal": 682557, "gamma_signal": -395592, "vega_signal": -46448, "option_type": "P", "stock_price": 168.07, "utc_time": 1774883130000}, {"instrument": "NVDA", "mid_signal": 194361, "gamma_signal": 71898, "vega_signal": 5716, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883135000}, {"instrument": "NVDA", "mid_signal": -152373, "gamma_signal": -1566, "vega_signal": -48, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883135000}, {"instrument": "NVDA", "mid_signal": 27693, "gamma_signal": -3459, "vega_signal": -1727, "option_type": "C", "stock_price": 168.005, "utc_time": 1774883140000}, {"instrument": "NVDA", "mid_signal": 591101, "gamma_signal": -340213, "vega_signal": -41690, "option_type": "P", "stock_price": 168.005, "utc_time": 1774883140000}, {"instrument": "NVDA", "mid_signal": -5251, "gamma_signal": 396, "vega_signal": 35, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883145000}, {"instrument": "NVDA", "mid_signal": 29094, "gamma_signal": -21188, "vega_signal": -1690, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883145000}, {"instrument": "NVDA", "mid_signal": 8061, "gamma_signal": 1147, "vega_signal": 45, "option_type": "C", "stock_price": 168.05, "utc_time": 1774883150000}, {"instrument": "NVDA", "mid_signal": 480041, "gamma_signal": -357409, "vega_signal": -43293, "option_type": "P", "stock_price": 168.04, "utc_time": 1774883150000}, {"instrument": "NVDA", "mid_signal": -1297625, "gamma_signal": -962260, "vega_signal": -76999, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883155000}, {"instrument": "NVDA", "mid_signal": -203845, "gamma_signal": 49571, "vega_signal": 3666, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883155000}, {"instrument": "NVDA", "mid_signal": -1371155, "gamma_signal": -827397, "vega_signal": -65847, "option_type": "C", "stock_price": 167.88, "utc_time": 1774883160000}, {"instrument": "NVDA", "mid_signal": 63670, "gamma_signal": -32941, "vega_signal": -2542, "option_type": "P", "stock_price": 167.87, "utc_time": 1774883160000}, {"instrument": "NVDA", "mid_signal": -1152906, "gamma_signal": -369369, "vega_signal": -28142, "option_type": "C", "stock_price": 167.9, "utc_time": 1774883165000}, {"instrument": "NVDA", "mid_signal": -41640, "gamma_signal": 97968, "vega_signal": 7590, "option_type": "P", "stock_price": 167.9, "utc_time": 1774883165000}, {"instrument": "NVDA", "mid_signal": -5592378, "gamma_signal": -3813819, "vega_signal": -305278, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883170000}, {"instrument": "NVDA", "mid_signal": -271299, "gamma_signal": 123329, "vega_signal": 9140, "option_type": "P", "stock_price": 167.81, "utc_time": 1774883170000}, {"instrument": "NVDA", "mid_signal": -118128, "gamma_signal": -58409, "vega_signal": -5659, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883175000}, {"instrument": "NVDA", "mid_signal": 558560, "gamma_signal": -299494, "vega_signal": -38995, "option_type": "P", "stock_price": 167.81, "utc_time": 1774883175000}, {"instrument": "NVDA", "mid_signal": -14458, "gamma_signal": 8775, "vega_signal": 854, "option_type": "C", "stock_price": 167.84, "utc_time": 1774883180000}, {"instrument": "NVDA", "mid_signal": 235814, "gamma_signal": -221622, "vega_signal": -32290, "option_type": "P", "stock_price": 167.815, "utc_time": 1774883180000}, {"instrument": "NVDA", "mid_signal": -16902, "gamma_signal": 2096, "vega_signal": 338, "option_type": "C", "stock_price": 167.8, "utc_time": 1774883185000}, {"instrument": "NVDA", "mid_signal": -69542, "gamma_signal": 49196, "vega_signal": 4541, "option_type": "P", "stock_price": 167.8, "utc_time": 1774883185000}, {"instrument": "NVDA", "mid_signal": -274433, "gamma_signal": -197884, "vega_signal": -15792, "option_type": "C", "stock_price": 167.73, "utc_time": 1774883190000}, {"instrument": "NVDA", "mid_signal": -2848130, "gamma_signal": 1334025, "vega_signal": 87567, "option_type": "P", "stock_price": 167.73, "utc_time": 1774883190000}, {"instrument": "NVDA", "mid_signal": -249687, "gamma_signal": -176906, "vega_signal": -14170, "option_type": "C", "stock_price": 167.705, "utc_time": 1774883195000}, {"instrument": "NVDA", "mid_signal": 1132891, "gamma_signal": -756046, "vega_signal": -73064, "option_type": "P", "stock_price": 167.7, "utc_time": 1774883195000}, {"instrument": "NVDA", "mid_signal": -115699, "gamma_signal": -110316, "vega_signal": -8756, "option_type": "C", "stock_price": 167.745, "utc_time": 1774883200000}, {"instrument": "NVDA", "mid_signal": -3034351, "gamma_signal": 1383248, "vega_signal": 103238, "option_type": "P", "stock_price": 167.745, "utc_time": 1774883200000}, {"instrument": "NVDA", "mid_signal": 15640, "gamma_signal": -704, "vega_signal": -386, "option_type": "C", "stock_price": 167.76, "utc_time": 1774883205000}, {"instrument": "NVDA", "mid_signal": 1390685, "gamma_signal": -982534, "vega_signal": -105190, "option_type": "P", "stock_price": 167.78, "utc_time": 1774883205000}, {"instrument": "NVDA", "mid_signal": -90160, "gamma_signal": -38499, "vega_signal": -3388, "option_type": "C", "stock_price": 167.67, "utc_time": 1774883210000}, {"instrument": "NVDA", "mid_signal": -458288, "gamma_signal": 215132, "vega_signal": 15823, "option_type": "P", "stock_price": 167.67, "utc_time": 1774883210000}, {"instrument": "NVDA", "mid_signal": -2187579, "gamma_signal": -1920151, "vega_signal": -151558, "option_type": "C", "stock_price": 167.72, "utc_time": 1774883215000}, {"instrument": "NVDA", "mid_signal": 978884, "gamma_signal": -784089, "vega_signal": -90385, "option_type": "P", "stock_price": 167.72, "utc_time": 1774883215000}, {"instrument": "NVDA", "mid_signal": -125076, "gamma_signal": -4606, "vega_signal": -514, "option_type": "C", "stock_price": 167.68, "utc_time": 1774883220000}, {"instrument": "NVDA", "mid_signal": -3222171, "gamma_signal": 1553411, "vega_signal": 115890, "option_type": "P", "stock_price": 167.67, "utc_time": 1774883220000}, {"instrument": "NVDA", "mid_signal": -30452, "gamma_signal": -13843, "vega_signal": -1070, "option_type": "C", "stock_price": 167.61, "utc_time": 1774883225000}, {"instrument": "NVDA", "mid_signal": -6181685, "gamma_signal": 2976208, "vega_signal": 222500, "option_type": "P", "stock_price": 167.61, "utc_time": 1774883225000}, {"instrument": "NVDA", "mid_signal": -143725, "gamma_signal": -58536, "vega_signal": -4393, "option_type": "C", "stock_price": 167.605, "utc_time": 1774883230000}, {"instrument": "NVDA", "mid_signal": -380648, "gamma_signal": 293578, "vega_signal": 22428, "option_type": "P", "stock_price": 167.62, "utc_time": 1774883230000}, {"instrument": "NVDA", "mid_signal": 233732, "gamma_signal": 80026, "vega_signal": 5885, "option_type": "C", "stock_price": 167.57, "utc_time": 1774883235000}, {"instrument": "NVDA", "mid_signal": -41939, "gamma_signal": 1531, "vega_signal": 0, "option_type": "P", "stock_price": 167.57, "utc_time": 1774883235000}, {"instrument": "NVDA", "mid_signal": -56308, "gamma_signal": -33912, "vega_signal": -2859, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883240000}, {"instrument": "NVDA", "mid_signal": -183709, "gamma_signal": -2576, "vega_signal": 682, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883240000}, {"instrument": "NVDA", "mid_signal": -75631, "gamma_signal": -52948, "vega_signal": -4138, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883245000}, {"instrument": "NVDA", "mid_signal": -1138417, "gamma_signal": 620511, "vega_signal": 46358, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883245000}, {"instrument": "NVDA", "mid_signal": -89563, "gamma_signal": -53601, "vega_signal": -4702, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883250000}, {"instrument": "NVDA", "mid_signal": -630819, "gamma_signal": 119390, "vega_signal": 9140, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883250000}, {"instrument": "NVDA", "mid_signal": -758226, "gamma_signal": -398705, "vega_signal": -30648, "option_type": "C", "stock_price": 167.37, "utc_time": 1774883255000}, {"instrument": "NVDA", "mid_signal": -1287666, "gamma_signal": 663856, "vega_signal": 52554, "option_type": "P", "stock_price": 167.37, "utc_time": 1774883255000}, {"instrument": "NVDA", "mid_signal": 112928, "gamma_signal": 49864, "vega_signal": 2464, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883260000}, {"instrument": "NVDA", "mid_signal": 926477, "gamma_signal": -358110, "vega_signal": -27433, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883260000}, {"instrument": "NVDA", "mid_signal": 42122, "gamma_signal": 16832, "vega_signal": 1047, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883265000}, {"instrument": "NVDA", "mid_signal": -178093, "gamma_signal": 29856, "vega_signal": 3171, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883265000}, {"instrument": "NVDA", "mid_signal": -254919, "gamma_signal": -86624, "vega_signal": -6492, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883270000}, {"instrument": "NVDA", "mid_signal": -38073, "gamma_signal": -2238, "vega_signal": -556, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883270000}, {"instrument": "NVDA", "mid_signal": -87539, "gamma_signal": -29487, "vega_signal": -2182, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883275000}, {"instrument": "NVDA", "mid_signal": 182923, "gamma_signal": -25398, "vega_signal": -1946, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883275000}, {"instrument": "NVDA", "mid_signal": 273385, "gamma_signal": 116761, "vega_signal": 8931, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883280000}, {"instrument": "NVDA", "mid_signal": 547402, "gamma_signal": -106554, "vega_signal": -8028, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883280000}, {"instrument": "NVDA", "mid_signal": -321190, "gamma_signal": -150855, "vega_signal": -15642, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883285000}, {"instrument": "NVDA", "mid_signal": -152487, "gamma_signal": 62840, "vega_signal": 4926, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883285000}, {"instrument": "NVDA", "mid_signal": -28834, "gamma_signal": -3260, "vega_signal": -293, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883290000}, {"instrument": "NVDA", "mid_signal": 11707698, "gamma_signal": -4713180, "vega_signal": -355249, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883290000}, {"instrument": "NVDA", "mid_signal": -204480, "gamma_signal": -87960, "vega_signal": -6586, "option_type": "C", "stock_price": 167.38, "utc_time": 1774883295000}, {"instrument": "NVDA", "mid_signal": -580413, "gamma_signal": 345926, "vega_signal": 30805, "option_type": "P", "stock_price": 167.38, "utc_time": 1774883295000}, {"instrument": "NVDA", "mid_signal": -297804, "gamma_signal": -240464, "vega_signal": -19327, "option_type": "C", "stock_price": 167.4, "utc_time": 1774883300000}, {"instrument": "NVDA", "mid_signal": 8483571, "gamma_signal": -3451686, "vega_signal": -259877, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883300000}, {"instrument": "NVDA", "mid_signal": -39787, "gamma_signal": -26747, "vega_signal": -2117, "option_type": "C", "stock_price": 167.385, "utc_time": 1774883305000}, {"instrument": "NVDA", "mid_signal": -231172, "gamma_signal": 167893, "vega_signal": 15372, "option_type": "P", "stock_price": 167.39, "utc_time": 1774883305000}, {"instrument": "NVDA", "mid_signal": 75417, "gamma_signal": 50003, "vega_signal": 3941, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883310000}, {"instrument": "NVDA", "mid_signal": 46998, "gamma_signal": -23418, "vega_signal": -2082, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883310000}, {"instrument": "NVDA", "mid_signal": 53540, "gamma_signal": 28219, "vega_signal": 2175, "option_type": "C", "stock_price": 167.52, "utc_time": 1774883315000}, {"instrument": "NVDA", "mid_signal": 311996, "gamma_signal": -42646, "vega_signal": -3292, "option_type": "P", "stock_price": 167.54, "utc_time": 1774883315000}, {"instrument": "NVDA", "mid_signal": 554385, "gamma_signal": 293282, "vega_signal": 24960, "option_type": "C", "stock_price": 167.61, "utc_time": 1774883320000}, {"instrument": "NVDA", "mid_signal": 22907, "gamma_signal": -20754, "vega_signal": -1981, "option_type": "P", "stock_price": 167.62, "utc_time": 1774883320000}, {"instrument": "NVDA", "mid_signal": 1804, "gamma_signal": 1517, "vega_signal": 122, "option_type": "C", "stock_price": 167.565, "utc_time": 1774883325000}, {"instrument": "NVDA", "mid_signal": -10773, "gamma_signal": 16495, "vega_signal": 1511, "option_type": "P", "stock_price": 167.6, "utc_time": 1774883325000}, {"instrument": "NVDA", "mid_signal": -71802, "gamma_signal": -43587, "vega_signal": -6109, "option_type": "C", "stock_price": 167.56, "utc_time": 1774883330000}, {"instrument": "NVDA", "mid_signal": 121141, "gamma_signal": -92215, "vega_signal": -8145, "option_type": "P", "stock_price": 167.54, "utc_time": 1774883330000}, {"instrument": "NVDA", "mid_signal": -54223, "gamma_signal": -28386, "vega_signal": -2264, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883335000}, {"instrument": "NVDA", "mid_signal": -700418, "gamma_signal": 292083, "vega_signal": 22063, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883335000}, {"instrument": "NVDA", "mid_signal": 82386, "gamma_signal": 52488, "vega_signal": 4133, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883340000}, {"instrument": "NVDA", "mid_signal": 189668, "gamma_signal": -36375, "vega_signal": -2982, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883340000}, {"instrument": "NVDA", "mid_signal": -41964, "gamma_signal": -8332, "vega_signal": -595, "option_type": "C", "stock_price": 167.51, "utc_time": 1774883345000}, {"instrument": "NVDA", "mid_signal": 227216, "gamma_signal": -32864, "vega_signal": -2552, "option_type": "P", "stock_price": 167.51, "utc_time": 1774883345000}, {"instrument": "NVDA", "mid_signal": 253089, "gamma_signal": 115551, "vega_signal": 8695, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883350000}, {"instrument": "NVDA", "mid_signal": 222049, "gamma_signal": -133619, "vega_signal": -9868, "option_type": "P", "stock_price": 167.49, "utc_time": 1774883350000}, {"instrument": "NVDA", "mid_signal": -172987, "gamma_signal": -6458, "vega_signal": -534, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883355000}, {"instrument": "NVDA", "mid_signal": 114229, "gamma_signal": -76233, "vega_signal": -6690, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883355000}, {"instrument": "NVDA", "mid_signal": 712814, "gamma_signal": 587027, "vega_signal": 46722, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883360000}, {"instrument": "NVDA", "mid_signal": -4341769, "gamma_signal": 1791428, "vega_signal": 130922, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883360000}, {"instrument": "NVDA", "mid_signal": -76748, "gamma_signal": -22391, "vega_signal": -1827, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883365000}, {"instrument": "NVDA", "mid_signal": -51424, "gamma_signal": 24086, "vega_signal": 1889, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883365000}, {"instrument": "NVDA", "mid_signal": -83236, "gamma_signal": -46338, "vega_signal": -3559, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883370000}, {"instrument": "NVDA", "mid_signal": -69643, "gamma_signal": 33801, "vega_signal": 2517, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883370000}, {"instrument": "NVDA", "mid_signal": -101332, "gamma_signal": -44392, "vega_signal": -3311, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883375000}, {"instrument": "NVDA", "mid_signal": 138161, "gamma_signal": -2370, "vega_signal": -462, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883375000}, {"instrument": "NVDA", "mid_signal": 3626, "gamma_signal": 3067, "vega_signal": 245, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883380000}, {"instrument": "NVDA", "mid_signal": -411573, "gamma_signal": 146085, "vega_signal": 11894, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883380000}, {"instrument": "NVDA", "mid_signal": -308302, "gamma_signal": -168148, "vega_signal": -12827, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883385000}, {"instrument": "NVDA", "mid_signal": 15090, "gamma_signal": -1493, "vega_signal": -114, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883385000}, {"instrument": "NVDA", "mid_signal": -16532, "gamma_signal": -7106, "vega_signal": -526, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883390000}, {"instrument": "NVDA", "mid_signal": -41825, "gamma_signal": 24749, "vega_signal": 2102, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883390000}, {"instrument": "NVDA", "mid_signal": -8266, "gamma_signal": -3553, "vega_signal": -263, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883395000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": -1535, "vega_signal": -123, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883400000}, {"instrument": "NVDA", "mid_signal": 163265, "gamma_signal": -6774, "vega_signal": -928, "option_type": "P", "stock_price": 167.465, "utc_time": 1774883400000}, {"instrument": "NVDA", "mid_signal": -9461, "gamma_signal": -1051, "vega_signal": -39, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883405000}, {"instrument": "NVDA", "mid_signal": -13526, "gamma_signal": 11969, "vega_signal": 562, "option_type": "P", "stock_price": 167.52, "utc_time": 1774883405000}, {"instrument": "NVDA", "mid_signal": -30059, "gamma_signal": -4176, "vega_signal": -383, "option_type": "C", "stock_price": 167.475, "utc_time": 1774883410000}, {"instrument": "NVDA", "mid_signal": -40754, "gamma_signal": 16254, "vega_signal": 1166, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883410000}, {"instrument": "NVDA", "mid_signal": 9924, "gamma_signal": 5038, "vega_signal": 384, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883415000}, {"instrument": "NVDA", "mid_signal": -661687, "gamma_signal": 85669, "vega_signal": 6856, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883415000}, {"instrument": "NVDA", "mid_signal": 125412, "gamma_signal": 230, "vega_signal": -90, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883420000}, {"instrument": "NVDA", "mid_signal": -4721, "gamma_signal": -18576, "vega_signal": -1564, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883420000}, {"instrument": "NVDA", "mid_signal": 81279, "gamma_signal": 35315, "vega_signal": 2625, "option_type": "C", "stock_price": 167.455, "utc_time": 1774883425000}, {"instrument": "NVDA", "mid_signal": -166537, "gamma_signal": 1350, "vega_signal": 104, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883425000}, {"instrument": "NVDA", "mid_signal": -643, "gamma_signal": -440, "vega_signal": -62, "option_type": "C", "stock_price": 167.445, "utc_time": 1774883430000}, {"instrument": "NVDA", "mid_signal": -171636, "gamma_signal": 68593, "vega_signal": 4925, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883430000}, {"instrument": "NVDA", "mid_signal": 166155, "gamma_signal": 73644, "vega_signal": 5494, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883435000}, {"instrument": "NVDA", "mid_signal": -133298, "gamma_signal": 97348, "vega_signal": 9425, "option_type": "P", "stock_price": 167.475, "utc_time": 1774883435000}, {"instrument": "NVDA", "mid_signal": 247748, "gamma_signal": 51916, "vega_signal": 84, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883440000}, {"instrument": "NVDA", "mid_signal": 97410, "gamma_signal": -36969, "vega_signal": -2772, "option_type": "P", "stock_price": 167.49, "utc_time": 1774883440000}, {"instrument": "NVDA", "mid_signal": 77713, "gamma_signal": 32313, "vega_signal": 2383, "option_type": "C", "stock_price": 167.54, "utc_time": 1774883445000}, {"instrument": "NVDA", "mid_signal": 325178, "gamma_signal": -18375, "vega_signal": -2198, "option_type": "P", "stock_price": 167.52, "utc_time": 1774883445000}, {"instrument": "NVDA", "mid_signal": 5704, "gamma_signal": 4823, "vega_signal": 320, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883450000}, {"instrument": "NVDA", "mid_signal": -5637, "gamma_signal": -5099, "vega_signal": -475, "option_type": "P", "stock_price": 167.52, "utc_time": 1774883450000}, {"instrument": "NVDA", "mid_signal": -7181, "gamma_signal": -6023, "vega_signal": -486, "option_type": "C", "stock_price": 167.455, "utc_time": 1774883455000}, {"instrument": "NVDA", "mid_signal": 101310, "gamma_signal": -37263, "vega_signal": -2740, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883455000}, {"instrument": "NVDA", "mid_signal": -137231, "gamma_signal": -58599, "vega_signal": -4426, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883460000}, {"instrument": "NVDA", "mid_signal": 397176, "gamma_signal": -171632, "vega_signal": -12591, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883460000}, {"instrument": "NVDA", "mid_signal": -2034, "gamma_signal": -1659, "vega_signal": -215, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883465000}, {"instrument": "NVDA", "mid_signal": 2243, "gamma_signal": 5689, "vega_signal": 686, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883465000}, {"instrument": "NVDA", "mid_signal": -68511, "gamma_signal": -29002, "vega_signal": -1857, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883470000}, {"instrument": "NVDA", "mid_signal": 151850, "gamma_signal": -20859, "vega_signal": -1513, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883470000}, {"instrument": "NVDA", "mid_signal": 46828, "gamma_signal": 39734, "vega_signal": 3143, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883475000}, {"instrument": "NVDA", "mid_signal": -69586, "gamma_signal": 34139, "vega_signal": 2505, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883475000}, {"instrument": "NVDA", "mid_signal": 34718, "gamma_signal": 22549, "vega_signal": 1748, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883480000}, {"instrument": "NVDA", "mid_signal": -178812, "gamma_signal": 80587, "vega_signal": 6125, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883480000}, {"instrument": "NVDA", "mid_signal": -131726, "gamma_signal": -52925, "vega_signal": -3887, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883485000}, {"instrument": "NVDA", "mid_signal": -209197, "gamma_signal": 87519, "vega_signal": 6414, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883485000}, {"instrument": "NVDA", "mid_signal": -3078, "gamma_signal": -2615, "vega_signal": -196, "option_type": "C", "stock_price": 167.4, "utc_time": 1774883490000}, {"instrument": "NVDA", "mid_signal": 1343815, "gamma_signal": -585620, "vega_signal": -43055, "option_type": "P", "stock_price": 167.38, "utc_time": 1774883490000}, {"instrument": "NVDA", "mid_signal": -7258, "gamma_signal": -6146, "vega_signal": -489, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883495000}, {"instrument": "NVDA", "mid_signal": -193624, "gamma_signal": 18031, "vega_signal": 1184, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883495000}, {"instrument": "NVDA", "mid_signal": 48659, "gamma_signal": 24086, "vega_signal": 1800, "option_type": "C", "stock_price": 167.39, "utc_time": 1774883500000}, {"instrument": "NVDA", "mid_signal": 63108, "gamma_signal": -15504, "vega_signal": -722, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883500000}, {"instrument": "NVDA", "mid_signal": -345777, "gamma_signal": -40597, "vega_signal": -3514, "option_type": "C", "stock_price": 167.33, "utc_time": 1774883505000}, {"instrument": "NVDA", "mid_signal": -749480, "gamma_signal": 432349, "vega_signal": 36954, "option_type": "P", "stock_price": 167.365, "utc_time": 1774883505000}, {"instrument": "NVDA", "mid_signal": 39581, "gamma_signal": 16402, "vega_signal": 1188, "option_type": "C", "stock_price": 167.35, "utc_time": 1774883510000}, {"instrument": "NVDA", "mid_signal": 178795, "gamma_signal": -23082, "vega_signal": -1619, "option_type": "P", "stock_price": 167.31, "utc_time": 1774883510000}, {"instrument": "NVDA", "mid_signal": 2748135, "gamma_signal": 1190862, "vega_signal": 87018, "option_type": "C", "stock_price": 167.34, "utc_time": 1774883515000}, {"instrument": "NVDA", "mid_signal": 2870062, "gamma_signal": -904636, "vega_signal": -66301, "option_type": "P", "stock_price": 167.34, "utc_time": 1774883515000}, {"instrument": "NVDA", "mid_signal": -35018, "gamma_signal": -50602, "vega_signal": -4084, "option_type": "C", "stock_price": 167.33, "utc_time": 1774883520000}, {"instrument": "NVDA", "mid_signal": -2431459, "gamma_signal": 1684522, "vega_signal": 148443, "option_type": "P", "stock_price": 167.33, "utc_time": 1774883520000}, {"instrument": "NVDA", "mid_signal": -434154, "gamma_signal": -371255, "vega_signal": -30536, "option_type": "C", "stock_price": 167.275, "utc_time": 1774883525000}, {"instrument": "NVDA", "mid_signal": -66608, "gamma_signal": -116179, "vega_signal": -10884, "option_type": "P", "stock_price": 167.28, "utc_time": 1774883525000}, {"instrument": "NVDA", "mid_signal": 10336, "gamma_signal": 20252, "vega_signal": 1292, "option_type": "C", "stock_price": 167.315, "utc_time": 1774883530000}, {"instrument": "NVDA", "mid_signal": -35795, "gamma_signal": 67149, "vega_signal": 6140, "option_type": "P", "stock_price": 167.32, "utc_time": 1774883530000}, {"instrument": "NVDA", "mid_signal": 5345708, "gamma_signal": 641186, "vega_signal": 56131, "option_type": "C", "stock_price": 167.36, "utc_time": 1774883535000}, {"instrument": "NVDA", "mid_signal": -1478245, "gamma_signal": 1023235, "vega_signal": 88972, "option_type": "P", "stock_price": 167.36, "utc_time": 1774883535000}, {"instrument": "NVDA", "mid_signal": 417784, "gamma_signal": 120539, "vega_signal": 8867, "option_type": "C", "stock_price": 167.31, "utc_time": 1774883540000}, {"instrument": "NVDA", "mid_signal": -268536, "gamma_signal": 176246, "vega_signal": 15127, "option_type": "P", "stock_price": 167.31, "utc_time": 1774883540000}, {"instrument": "NVDA", "mid_signal": -24100, "gamma_signal": -12633, "vega_signal": -1083, "option_type": "C", "stock_price": 167.3, "utc_time": 1774883545000}, {"instrument": "NVDA", "mid_signal": -207946, "gamma_signal": 79996, "vega_signal": 5730, "option_type": "P", "stock_price": 167.3, "utc_time": 1774883545000}, {"instrument": "NVDA", "mid_signal": 184470, "gamma_signal": 22676, "vega_signal": 1921, "option_type": "C", "stock_price": 167.29, "utc_time": 1774883550000}, {"instrument": "NVDA", "mid_signal": 34219, "gamma_signal": -7618, "vega_signal": -375, "option_type": "P", "stock_price": 167.29, "utc_time": 1774883550000}, {"instrument": "NVDA", "mid_signal": 69268, "gamma_signal": -22161, "vega_signal": -1606, "option_type": "C", "stock_price": 167.215, "utc_time": 1774883555000}, {"instrument": "NVDA", "mid_signal": -171623, "gamma_signal": 79360, "vega_signal": 6393, "option_type": "P", "stock_price": 167.215, "utc_time": 1774883555000}, {"instrument": "NVDA", "mid_signal": -49548, "gamma_signal": -61443, "vega_signal": -4273, "option_type": "C", "stock_price": 167.2, "utc_time": 1774883560000}, {"instrument": "NVDA", "mid_signal": -613383, "gamma_signal": 175389, "vega_signal": 13262, "option_type": "P", "stock_price": 167.2, "utc_time": 1774883560000}, {"instrument": "NVDA", "mid_signal": -122157, "gamma_signal": -97773, "vega_signal": -8012, "option_type": "C", "stock_price": 167.16, "utc_time": 1774883565000}, {"instrument": "NVDA", "mid_signal": 772373, "gamma_signal": -129926, "vega_signal": -6688, "option_type": "P", "stock_price": 167.16, "utc_time": 1774883565000}, {"instrument": "NVDA", "mid_signal": -87081, "gamma_signal": -85649, "vega_signal": -8322, "option_type": "C", "stock_price": 167.14, "utc_time": 1774883570000}, {"instrument": "NVDA", "mid_signal": 220683, "gamma_signal": -25461, "vega_signal": -1966, "option_type": "P", "stock_price": 167.14, "utc_time": 1774883570000}, {"instrument": "NVDA", "mid_signal": 2199, "gamma_signal": -6669, "vega_signal": -904, "option_type": "C", "stock_price": 167.18, "utc_time": 1774883575000}, {"instrument": "NVDA", "mid_signal": 3155428, "gamma_signal": -1948658, "vega_signal": -166102, "option_type": "P", "stock_price": 167.2, "utc_time": 1774883575000}, {"instrument": "NVDA", "mid_signal": -265444, "gamma_signal": 12992, "vega_signal": 860, "option_type": "C", "stock_price": 167.21, "utc_time": 1774883580000}, {"instrument": "NVDA", "mid_signal": -162847, "gamma_signal": -2082, "vega_signal": 26, "option_type": "P", "stock_price": 167.23, "utc_time": 1774883580000}, {"instrument": "NVDA", "mid_signal": -301057, "gamma_signal": -133727, "vega_signal": -9601, "option_type": "C", "stock_price": 167.23, "utc_time": 1774883585000}, {"instrument": "NVDA", "mid_signal": -130319, "gamma_signal": 10275, "vega_signal": 969, "option_type": "P", "stock_price": 167.23, "utc_time": 1774883585000}, {"instrument": "NVDA", "mid_signal": -245559, "gamma_signal": -131640, "vega_signal": -10090, "option_type": "C", "stock_price": 167.19, "utc_time": 1774883590000}, {"instrument": "NVDA", "mid_signal": -143762, "gamma_signal": 93311, "vega_signal": 7839, "option_type": "P", "stock_price": 167.19, "utc_time": 1774883590000}, {"instrument": "NVDA", "mid_signal": 133234, "gamma_signal": -21155, "vega_signal": -1658, "option_type": "C", "stock_price": 167.15, "utc_time": 1774883595000}, {"instrument": "NVDA", "mid_signal": 57869, "gamma_signal": -24856, "vega_signal": -1917, "option_type": "P", "stock_price": 167.165, "utc_time": 1774883595000}, {"instrument": "NVDA", "mid_signal": -7856, "gamma_signal": -8552, "vega_signal": -610, "option_type": "C", "stock_price": 167.15, "utc_time": 1774883600000}, {"instrument": "NVDA", "mid_signal": -245221, "gamma_signal": 172275, "vega_signal": 14915, "option_type": "P", "stock_price": 167.16, "utc_time": 1774883600000}, {"instrument": "NVDA", "mid_signal": 73962, "gamma_signal": -62977, "vega_signal": -6598, "option_type": "C", "stock_price": 167.14, "utc_time": 1774883605000}, {"instrument": "NVDA", "mid_signal": -4440240, "gamma_signal": 1626853, "vega_signal": 119264, "option_type": "P", "stock_price": 167.14, "utc_time": 1774883605000}, {"instrument": "NVDA", "mid_signal": -165434, "gamma_signal": -117023, "vega_signal": -9493, "option_type": "C", "stock_price": 167.13, "utc_time": 1774883610000}, {"instrument": "NVDA", "mid_signal": 197870, "gamma_signal": 3318, "vega_signal": 304, "option_type": "P", "stock_price": 167.13, "utc_time": 1774883610000}, {"instrument": "NVDA", "mid_signal": -30128, "gamma_signal": -10081, "vega_signal": -786, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883615000}, {"instrument": "NVDA", "mid_signal": -101590, "gamma_signal": 79168, "vega_signal": 6970, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883615000}, {"instrument": "NVDA", "mid_signal": -72250, "gamma_signal": -86169, "vega_signal": -7537, "option_type": "C", "stock_price": 167.07, "utc_time": 1774883620000}, {"instrument": "NVDA", "mid_signal": -57109, "gamma_signal": 15176, "vega_signal": 1076, "option_type": "P", "stock_price": 167.07, "utc_time": 1774883620000}, {"instrument": "NVDA", "mid_signal": -45255, "gamma_signal": -22087, "vega_signal": -1653, "option_type": "C", "stock_price": 167.09, "utc_time": 1774883625000}, {"instrument": "NVDA", "mid_signal": 292442, "gamma_signal": -10361, "vega_signal": -494, "option_type": "P", "stock_price": 167.09, "utc_time": 1774883625000}, {"instrument": "NVDA", "mid_signal": -7277, "gamma_signal": -3460, "vega_signal": -257, "option_type": "C", "stock_price": 167.11, "utc_time": 1774883630000}, {"instrument": "NVDA", "mid_signal": 1847804, "gamma_signal": -698592, "vega_signal": -50999, "option_type": "P", "stock_price": 167.15, "utc_time": 1774883630000}, {"instrument": "NVDA", "mid_signal": -73150, "gamma_signal": -41996, "vega_signal": -3749, "option_type": "C", "stock_price": 167.14, "utc_time": 1774883635000}, {"instrument": "NVDA", "mid_signal": -4173298, "gamma_signal": 1494644, "vega_signal": 108005, "option_type": "P", "stock_price": 167.14, "utc_time": 1774883635000}, {"instrument": "NVDA", "mid_signal": 58214, "gamma_signal": 27675, "vega_signal": 2056, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883640000}, {"instrument": "NVDA", "mid_signal": -174306, "gamma_signal": 69729, "vega_signal": 5151, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883640000}, {"instrument": "NVDA", "mid_signal": -30824, "gamma_signal": -21166, "vega_signal": -1567, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883645000}, {"instrument": "NVDA", "mid_signal": -53247, "gamma_signal": -600, "vega_signal": -599, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883645000}, {"instrument": "NVDA", "mid_signal": -122836, "gamma_signal": -64554, "vega_signal": -4608, "option_type": "C", "stock_price": 167.05, "utc_time": 1774883650000}, {"instrument": "NVDA", "mid_signal": 7069, "gamma_signal": -13909, "vega_signal": -1339, "option_type": "P", "stock_price": 167.05, "utc_time": 1774883650000}, {"instrument": "NVDA", "mid_signal": -67106, "gamma_signal": -40671, "vega_signal": -3723, "option_type": "C", "stock_price": 167.01, "utc_time": 1774883655000}, {"instrument": "NVDA", "mid_signal": -3952204, "gamma_signal": 1586434, "vega_signal": 118891, "option_type": "P", "stock_price": 167.02, "utc_time": 1774883655000}, {"instrument": "NVDA", "mid_signal": 24047, "gamma_signal": 3279, "vega_signal": 159, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883660000}, {"instrument": "NVDA", "mid_signal": 169177, "gamma_signal": 42814, "vega_signal": 3362, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883660000}, {"instrument": "NVDA", "mid_signal": -455487, "gamma_signal": -80540, "vega_signal": -7002, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883665000}, {"instrument": "NVDA", "mid_signal": 2689, "gamma_signal": 4264, "vega_signal": 460, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883665000}, {"instrument": "NVDA", "mid_signal": -298610, "gamma_signal": -148968, "vega_signal": -10819, "option_type": "C", "stock_price": 167.01, "utc_time": 1774883670000}, {"instrument": "NVDA", "mid_signal": 154526, "gamma_signal": -53027, "vega_signal": -3795, "option_type": "P", "stock_price": 167.04, "utc_time": 1774883670000}, {"instrument": "NVDA", "mid_signal": 91944, "gamma_signal": 45708, "vega_signal": 3315, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883675000}, {"instrument": "NVDA", "mid_signal": 109379, "gamma_signal": 15175, "vega_signal": 992, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883680000}, {"instrument": "NVDA", "mid_signal": 635020, "gamma_signal": -248448, "vega_signal": -18862, "option_type": "P", "stock_price": 167.07, "utc_time": 1774883680000}, {"instrument": "NVDA", "mid_signal": -20499, "gamma_signal": -9269, "vega_signal": -1078, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883685000}, {"instrument": "NVDA", "mid_signal": 425963, "gamma_signal": -72450, "vega_signal": -6060, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883685000}, {"instrument": "NVDA", "mid_signal": -3068, "gamma_signal": 2109, "vega_signal": 259, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883690000}, {"instrument": "NVDA", "mid_signal": 41240, "gamma_signal": -15802, "vega_signal": -1183, "option_type": "P", "stock_price": 167.09, "utc_time": 1774883690000}, {"instrument": "NVDA", "mid_signal": -63146, "gamma_signal": -6700, "vega_signal": -476, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883695000}, {"instrument": "NVDA", "mid_signal": -32335, "gamma_signal": 77225, "vega_signal": 6665, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883695000}, {"instrument": "NVDA", "mid_signal": -189417, "gamma_signal": -174430, "vega_signal": -12681, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883700000}, {"instrument": "NVDA", "mid_signal": -180383, "gamma_signal": 112151, "vega_signal": 9372, "option_type": "P", "stock_price": 167.04, "utc_time": 1774883700000}, {"instrument": "NVDA", "mid_signal": -84664, "gamma_signal": -23652, "vega_signal": -1628, "option_type": "C", "stock_price": 167, "utc_time": 1774883705000}, {"instrument": "NVDA", "mid_signal": -278371, "gamma_signal": 123163, "vega_signal": 9537, "option_type": "P", "stock_price": 167, "utc_time": 1774883705000}, {"instrument": "NVDA", "mid_signal": 158063, "gamma_signal": -953, "vega_signal": -45, "option_type": "C", "stock_price": 166.99, "utc_time": 1774883710000}, {"instrument": "NVDA", "mid_signal": 62442, "gamma_signal": 18333, "vega_signal": 1012, "option_type": "P", "stock_price": 166.99, "utc_time": 1774883710000}, {"instrument": "NVDA", "mid_signal": -740535, "gamma_signal": -397598, "vega_signal": -28997, "option_type": "C", "stock_price": 166.93, "utc_time": 1774883715000}, {"instrument": "NVDA", "mid_signal": -652381, "gamma_signal": 172181, "vega_signal": 12606, "option_type": "P", "stock_price": 166.93, "utc_time": 1774883715000}, {"instrument": "NVDA", "mid_signal": -82387, "gamma_signal": -82307, "vega_signal": -6995, "option_type": "C", "stock_price": 166.865, "utc_time": 1774883720000}, {"instrument": "NVDA", "mid_signal": 266381, "gamma_signal": 86952, "vega_signal": 7468, "option_type": "P", "stock_price": 166.865, "utc_time": 1774883720000}, {"instrument": "NVDA", "mid_signal": 166943, "gamma_signal": 88572, "vega_signal": 6432, "option_type": "C", "stock_price": 166.92, "utc_time": 1774883725000}, {"instrument": "NVDA", "mid_signal": 15460755, "gamma_signal": -5530447, "vega_signal": -399200, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883725000}, {"instrument": "NVDA", "mid_signal": 18138, "gamma_signal": 10800, "vega_signal": 815, "option_type": "C", "stock_price": 166.91, "utc_time": 1774883730000}, {"instrument": "NVDA", "mid_signal": -184345, "gamma_signal": 14396, "vega_signal": 1233, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883730000}, {"instrument": "NVDA", "mid_signal": -18480, "gamma_signal": -59209, "vega_signal": -3935, "option_type": "C", "stock_price": 166.91, "utc_time": 1774883735000}, {"instrument": "NVDA", "mid_signal": -123273, "gamma_signal": 39459, "vega_signal": 2727, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883735000}, {"instrument": "NVDA", "mid_signal": -317889, "gamma_signal": -146901, "vega_signal": -10094, "option_type": "C", "stock_price": 166.92, "utc_time": 1774883740000}, {"instrument": "NVDA", "mid_signal": -10279, "gamma_signal": 40098, "vega_signal": 3295, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883740000}, {"instrument": "NVDA", "mid_signal": 25885, "gamma_signal": 17991, "vega_signal": 1252, "option_type": "C", "stock_price": 166.93, "utc_time": 1774883745000}, {"instrument": "NVDA", "mid_signal": 92027, "gamma_signal": -69575, "vega_signal": -5998, "option_type": "P", "stock_price": 166.94, "utc_time": 1774883745000}, {"instrument": "NVDA", "mid_signal": 96964, "gamma_signal": 45188, "vega_signal": 3117, "option_type": "C", "stock_price": 166.97, "utc_time": 1774883750000}, {"instrument": "NVDA", "mid_signal": 35858, "gamma_signal": -11303, "vega_signal": -730, "option_type": "P", "stock_price": 166.98, "utc_time": 1774883750000}, {"instrument": "NVDA", "mid_signal": -55464, "gamma_signal": -30933, "vega_signal": -2286, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883755000}, {"instrument": "NVDA", "mid_signal": 117017, "gamma_signal": -67976, "vega_signal": -5729, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883755000}, {"instrument": "NVDA", "mid_signal": 78383, "gamma_signal": 38692, "vega_signal": 2749, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883760000}, {"instrument": "NVDA", "mid_signal": 724485, "gamma_signal": -261132, "vega_signal": -18787, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883760000}, {"instrument": "NVDA", "mid_signal": -110989, "gamma_signal": -54213, "vega_signal": -3994, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883765000}, {"instrument": "NVDA", "mid_signal": 12125, "gamma_signal": -653, "vega_signal": -106, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883765000}, {"instrument": "NVDA", "mid_signal": -1321, "gamma_signal": -1165, "vega_signal": -96, "option_type": "C", "stock_price": 166.935, "utc_time": 1774883770000}, {"instrument": "NVDA", "mid_signal": -94876, "gamma_signal": 7138, "vega_signal": 574, "option_type": "P", "stock_price": 166.94, "utc_time": 1774883770000}, {"instrument": "NVDA", "mid_signal": -1350810, "gamma_signal": -540082, "vega_signal": -39531, "option_type": "C", "stock_price": 166.82, "utc_time": 1774883775000}, {"instrument": "NVDA", "mid_signal": -375525, "gamma_signal": 256422, "vega_signal": 21434, "option_type": "P", "stock_price": 166.83, "utc_time": 1774883775000}, {"instrument": "NVDA", "mid_signal": -432796, "gamma_signal": -324160, "vega_signal": -26853, "option_type": "C", "stock_price": 166.77, "utc_time": 1774883780000}, {"instrument": "NVDA", "mid_signal": -422728, "gamma_signal": 157490, "vega_signal": 11834, "option_type": "P", "stock_price": 166.77, "utc_time": 1774883780000}, {"instrument": "NVDA", "mid_signal": -82498, "gamma_signal": -47576, "vega_signal": -3536, "option_type": "C", "stock_price": 166.72, "utc_time": 1774883785000}, {"instrument": "NVDA", "mid_signal": -1420370, "gamma_signal": 497485, "vega_signal": 36528, "option_type": "P", "stock_price": 166.71, "utc_time": 1774883785000}, {"instrument": "NVDA", "mid_signal": -607752, "gamma_signal": -328979, "vega_signal": -23656, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883790000}, {"instrument": "NVDA", "mid_signal": 55001, "gamma_signal": 6675, "vega_signal": 1244, "option_type": "P", "stock_price": 166.7, "utc_time": 1774883790000}, {"instrument": "NVDA", "mid_signal": 192535, "gamma_signal": 87460, "vega_signal": 6124, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883795000}, {"instrument": "NVDA", "mid_signal": -267409, "gamma_signal": 150206, "vega_signal": 12405, "option_type": "P", "stock_price": 166.705, "utc_time": 1774883795000}, {"instrument": "NVDA", "mid_signal": 1137835, "gamma_signal": 589371, "vega_signal": 41689, "option_type": "C", "stock_price": 166.73, "utc_time": 1774883800000}, {"instrument": "NVDA", "mid_signal": -145477, "gamma_signal": 100115, "vega_signal": 7861, "option_type": "P", "stock_price": 166.74, "utc_time": 1774883800000}, {"instrument": "NVDA", "mid_signal": 90148, "gamma_signal": 52194, "vega_signal": 3841, "option_type": "C", "stock_price": 166.705, "utc_time": 1774883805000}, {"instrument": "NVDA", "mid_signal": -341541, "gamma_signal": 121948, "vega_signal": 9283, "option_type": "P", "stock_price": 166.71, "utc_time": 1774883805000}, {"instrument": "NVDA", "mid_signal": -77737, "gamma_signal": -35599, "vega_signal": -2553, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883810000}, {"instrument": "NVDA", "mid_signal": -211563, "gamma_signal": 81771, "vega_signal": 6151, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883810000}, {"instrument": "NVDA", "mid_signal": 653461, "gamma_signal": 348731, "vega_signal": 24946, "option_type": "C", "stock_price": 166.725, "utc_time": 1774883815000}, {"instrument": "NVDA", "mid_signal": -50630, "gamma_signal": 17156, "vega_signal": 1244, "option_type": "P", "stock_price": 166.73, "utc_time": 1774883815000}, {"instrument": "NVDA", "mid_signal": -367825, "gamma_signal": -170736, "vega_signal": -12414, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883820000}, {"instrument": "NVDA", "mid_signal": 112539, "gamma_signal": 124823, "vega_signal": 12027, "option_type": "P", "stock_price": 166.77, "utc_time": 1774883820000}, {"instrument": "NVDA", "mid_signal": -51858, "gamma_signal": -29929, "vega_signal": -2139, "option_type": "C", "stock_price": 166.76, "utc_time": 1774883825000}, {"instrument": "NVDA", "mid_signal": 41788, "gamma_signal": -12062, "vega_signal": -950, "option_type": "P", "stock_price": 166.76, "utc_time": 1774883825000}, {"instrument": "NVDA", "mid_signal": -526372, "gamma_signal": -215546, "vega_signal": -15594, "option_type": "C", "stock_price": 166.69, "utc_time": 1774883830000}, {"instrument": "NVDA", "mid_signal": -142483, "gamma_signal": -16921, "vega_signal": -2207, "option_type": "P", "stock_price": 166.7, "utc_time": 1774883830000}, {"instrument": "NVDA", "mid_signal": 45187, "gamma_signal": 21157, "vega_signal": 1322, "option_type": "C", "stock_price": 166.75, "utc_time": 1774883835000}, {"instrument": "NVDA", "mid_signal": -330424, "gamma_signal": 166844, "vega_signal": 13310, "option_type": "P", "stock_price": 166.75, "utc_time": 1774883835000}, {"instrument": "NVDA", "mid_signal": 523090, "gamma_signal": 209069, "vega_signal": 14966, "option_type": "C", "stock_price": 166.78, "utc_time": 1774883840000}, {"instrument": "NVDA", "mid_signal": 8949, "gamma_signal": 1860, "vega_signal": 217, "option_type": "P", "stock_price": 166.78, "utc_time": 1774883840000}, {"instrument": "NVDA", "mid_signal": 2418823, "gamma_signal": 1301345, "vega_signal": 93491, "option_type": "C", "stock_price": 166.78, "utc_time": 1774883845000}, {"instrument": "NVDA", "mid_signal": 116609, "gamma_signal": -55233, "vega_signal": -4563, "option_type": "P", "stock_price": 166.78, "utc_time": 1774883845000}, {"instrument": "NVDA", "mid_signal": -75676, "gamma_signal": -92306, "vega_signal": -7692, "option_type": "C", "stock_price": 166.79, "utc_time": 1774883850000}, {"instrument": "NVDA", "mid_signal": -41540, "gamma_signal": -41030, "vega_signal": -3415, "option_type": "P", "stock_price": 166.81, "utc_time": 1774883850000}, {"instrument": "NVDA", "mid_signal": -103502, "gamma_signal": -28613, "vega_signal": -1306, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883855000}, {"instrument": "NVDA", "mid_signal": -119566, "gamma_signal": 115452, "vega_signal": 9473, "option_type": "P", "stock_price": 166.745, "utc_time": 1774883855000}, {"instrument": "NVDA", "mid_signal": 10988, "gamma_signal": 16800, "vega_signal": 1552, "option_type": "C", "stock_price": 166.73, "utc_time": 1774883860000}, {"instrument": "NVDA", "mid_signal": -71790, "gamma_signal": 32796, "vega_signal": 2644, "option_type": "P", "stock_price": 166.715, "utc_time": 1774883860000}, {"instrument": "NVDA", "mid_signal": -106275, "gamma_signal": -69335, "vega_signal": -5013, "option_type": "C", "stock_price": 166.72, "utc_time": 1774883865000}, {"instrument": "NVDA", "mid_signal": 151280, "gamma_signal": -1695, "vega_signal": -351, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883865000}, {"instrument": "NVDA", "mid_signal": -776896, "gamma_signal": -433341, "vega_signal": -32146, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883870000}, {"instrument": "NVDA", "mid_signal": -14193, "gamma_signal": -3475, "vega_signal": -236, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883870000}, {"instrument": "NVDA", "mid_signal": 10087, "gamma_signal": 22033, "vega_signal": 1491, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883875000}, {"instrument": "NVDA", "mid_signal": -52768, "gamma_signal": -56098, "vega_signal": -4440, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883875000}, {"instrument": "NVDA", "mid_signal": 1146284, "gamma_signal": 669551, "vega_signal": 47883, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883880000}, {"instrument": "NVDA", "mid_signal": -120241, "gamma_signal": 93271, "vega_signal": 7047, "option_type": "P", "stock_price": 166.67, "utc_time": 1774883880000}, {"instrument": "NVDA", "mid_signal": 111836, "gamma_signal": 73943, "vega_signal": 5150, "option_type": "C", "stock_price": 166.64, "utc_time": 1774883885000}, {"instrument": "NVDA", "mid_signal": 113373, "gamma_signal": -65477, "vega_signal": -5200, "option_type": "P", "stock_price": 166.65, "utc_time": 1774883885000}, {"instrument": "NVDA", "mid_signal": 27795, "gamma_signal": 18930, "vega_signal": -280, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883890000}, {"instrument": "NVDA", "mid_signal": 396220, "gamma_signal": -92220, "vega_signal": -7320, "option_type": "P", "stock_price": 166.64, "utc_time": 1774883890000}, {"instrument": "NVDA", "mid_signal": -571163, "gamma_signal": -110357, "vega_signal": -8332, "option_type": "C", "stock_price": 166.57, "utc_time": 1774883895000}, {"instrument": "NVDA", "mid_signal": -2482815, "gamma_signal": 1107819, "vega_signal": 86453, "option_type": "P", "stock_price": 166.56, "utc_time": 1774883895000}, {"instrument": "NVDA", "mid_signal": -278673, "gamma_signal": -196565, "vega_signal": -14327, "option_type": "C", "stock_price": 166.58, "utc_time": 1774883900000}, {"instrument": "NVDA", "mid_signal": 14860, "gamma_signal": -22421, "vega_signal": -1890, "option_type": "P", "stock_price": 166.615, "utc_time": 1774883900000}, {"instrument": "NVDA", "mid_signal": 48014, "gamma_signal": 28489, "vega_signal": 1990, "option_type": "C", "stock_price": 166.62, "utc_time": 1774883905000}, {"instrument": "NVDA", "mid_signal": 245564, "gamma_signal": -19035, "vega_signal": -2314, "option_type": "P", "stock_price": 166.61, "utc_time": 1774883905000}, {"instrument": "NVDA", "mid_signal": 428395, "gamma_signal": 184369, "vega_signal": 13208, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883910000}, {"instrument": "NVDA", "mid_signal": 5128, "gamma_signal": -3639, "vega_signal": -316, "option_type": "P", "stock_price": 166.63, "utc_time": 1774883910000}, {"instrument": "NVDA", "mid_signal": -1016281, "gamma_signal": -374068, "vega_signal": -27806, "option_type": "C", "stock_price": 166.59, "utc_time": 1774883915000}, {"instrument": "NVDA", "mid_signal": 325508, "gamma_signal": -372418, "vega_signal": -29834, "option_type": "P", "stock_price": 166.59, "utc_time": 1774883915000}, {"instrument": "NVDA", "mid_signal": 1501193, "gamma_signal": 922968, "vega_signal": 65132, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883920000}, {"instrument": "NVDA", "mid_signal": -1337432, "gamma_signal": 962825, "vega_signal": 77340, "option_type": "P", "stock_price": 166.64, "utc_time": 1774883920000}, {"instrument": "NVDA", "mid_signal": 436139, "gamma_signal": 474496, "vega_signal": 40400, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883925000}, {"instrument": "NVDA", "mid_signal": 1311639, "gamma_signal": -887985, "vega_signal": -71000, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883925000}, {"instrument": "NVDA", "mid_signal": 1153803, "gamma_signal": 905289, "vega_signal": 70027, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883930000}, {"instrument": "NVDA", "mid_signal": 277482, "gamma_signal": -117430, "vega_signal": -8871, "option_type": "P", "stock_price": 166.65, "utc_time": 1774883930000}, {"instrument": "NVDA", "mid_signal": 93284, "gamma_signal": -28003, "vega_signal": -1903, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883935000}, {"instrument": "NVDA", "mid_signal": -5148, "gamma_signal": -4948, "vega_signal": -461, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883935000}, {"instrument": "NVDA", "mid_signal": 200680, "gamma_signal": 166916, "vega_signal": 14457, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883940000}, {"instrument": "NVDA", "mid_signal": -170294, "gamma_signal": 113155, "vega_signal": 9049, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883940000}, {"instrument": "NVDA", "mid_signal": 168014, "gamma_signal": 45617, "vega_signal": 3637, "option_type": "C", "stock_price": 166.72, "utc_time": 1774883945000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": -65965, "vega_signal": -5128, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883945000}, {"instrument": "NVDA", "mid_signal": 583676, "gamma_signal": 507316, "vega_signal": 43151, "option_type": "C", "stock_price": 166.685, "utc_time": 1774883950000}, {"instrument": "NVDA", "mid_signal": 268040, "gamma_signal": -240695, "vega_signal": -18927, "option_type": "P", "stock_price": 166.685, "utc_time": 1774883950000}, {"instrument": "NVDA", "mid_signal": -1533754, "gamma_signal": -843230, "vega_signal": -60702, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883955000}, {"instrument": "NVDA", "mid_signal": -6391, "gamma_signal": 5906, "vega_signal": 420, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883955000}, {"instrument": "NVDA", "mid_signal": 179368, "gamma_signal": 107834, "vega_signal": 7541, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883960000}, {"instrument": "NVDA", "mid_signal": -11536, "gamma_signal": 3451, "vega_signal": 253, "option_type": "P", "stock_price": 166.67, "utc_time": 1774883960000}, {"instrument": "NVDA", "mid_signal": 2629557, "gamma_signal": 1605318, "vega_signal": 114719, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883965000}, {"instrument": "NVDA", "mid_signal": -160733, "gamma_signal": 16991, "vega_signal": 778, "option_type": "P", "stock_price": 166.63, "utc_time": 1774883965000}, {"instrument": "NVDA", "mid_signal": -118713, "gamma_signal": -58083, "vega_signal": -4155, "option_type": "C", "stock_price": 166.6, "utc_time": 1774883970000}, {"instrument": "NVDA", "mid_signal": -315089, "gamma_signal": 296628, "vega_signal": 23540, "option_type": "P", "stock_price": 166.6, "utc_time": 1774883970000}, {"instrument": "NVDA", "mid_signal": 19275, "gamma_signal": 10768, "vega_signal": 491, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883975000}, {"instrument": "NVDA", "mid_signal": 157776, "gamma_signal": -3091, "vega_signal": -156, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883975000}, {"instrument": "NVDA", "mid_signal": -37932, "gamma_signal": -22464, "vega_signal": -1618, "option_type": "C", "stock_price": 166.64, "utc_time": 1774883980000}, {"instrument": "NVDA", "mid_signal": 27507, "gamma_signal": -3867, "vega_signal": -271, "option_type": "P", "stock_price": 166.65, "utc_time": 1774883980000}, {"instrument": "NVDA", "mid_signal": -13743, "gamma_signal": 818, "vega_signal": -41, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883985000}, {"instrument": "NVDA", "mid_signal": -14779, "gamma_signal": 5595, "vega_signal": 415, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883985000}, {"instrument": "NVDA", "mid_signal": -1123, "gamma_signal": -981, "vega_signal": -84, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883990000}, {"instrument": "NVDA", "mid_signal": 556071, "gamma_signal": -4544, "vega_signal": -207, "option_type": "P", "stock_price": 166.7, "utc_time": 1774883990000}, {"instrument": "NVDA", "mid_signal": 643997, "gamma_signal": 499980, "vega_signal": 38699, "option_type": "C", "stock_price": 166.69, "utc_time": 1774883995000}, {"instrument": "NVDA", "mid_signal": -60873, "gamma_signal": 32226, "vega_signal": 2489, "option_type": "P", "stock_price": 166.69, "utc_time": 1774883995000}, {"instrument": "NVDA", "mid_signal": -65354, "gamma_signal": -41865, "vega_signal": -3141, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884000000}, {"instrument": "NVDA", "mid_signal": 24353, "gamma_signal": -16360, "vega_signal": -1291, "option_type": "P", "stock_price": 166.69, "utc_time": 1774884000000}, {"instrument": "NVDA", "mid_signal": -24027, "gamma_signal": 9325, "vega_signal": 882, "option_type": "C", "stock_price": 166.605, "utc_time": 1774884005000}, {"instrument": "NVDA", "mid_signal": -197142, "gamma_signal": 108517, "vega_signal": 8580, "option_type": "P", "stock_price": 166.605, "utc_time": 1774884005000}, {"instrument": "NVDA", "mid_signal": -328473, "gamma_signal": -38337, "vega_signal": -2926, "option_type": "C", "stock_price": 166.59, "utc_time": 1774884010000}, {"instrument": "NVDA", "mid_signal": -462067, "gamma_signal": 53019, "vega_signal": 4260, "option_type": "P", "stock_price": 166.59, "utc_time": 1774884010000}, {"instrument": "NVDA", "mid_signal": -299809, "gamma_signal": -176577, "vega_signal": -12582, "option_type": "C", "stock_price": 166.56, "utc_time": 1774884015000}, {"instrument": "NVDA", "mid_signal": -197290, "gamma_signal": 33867, "vega_signal": 2988, "option_type": "P", "stock_price": 166.595, "utc_time": 1774884015000}, {"instrument": "NVDA", "mid_signal": 67481, "gamma_signal": 35092, "vega_signal": 2319, "option_type": "C", "stock_price": 166.7, "utc_time": 1774884020000}, {"instrument": "NVDA", "mid_signal": 39865, "gamma_signal": -34426, "vega_signal": -2830, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884020000}, {"instrument": "NVDA", "mid_signal": -141678, "gamma_signal": -61984, "vega_signal": -4043, "option_type": "C", "stock_price": 166.75, "utc_time": 1774884025000}, {"instrument": "NVDA", "mid_signal": 49524, "gamma_signal": -7210, "vega_signal": -472, "option_type": "P", "stock_price": 166.745, "utc_time": 1774884025000}, {"instrument": "NVDA", "mid_signal": -546037, "gamma_signal": -320349, "vega_signal": -22791, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884030000}, {"instrument": "NVDA", "mid_signal": 3460, "gamma_signal": -2282, "vega_signal": -184, "option_type": "P", "stock_price": 166.68, "utc_time": 1774884030000}, {"instrument": "NVDA", "mid_signal": 296438, "gamma_signal": 84975, "vega_signal": 6265, "option_type": "C", "stock_price": 166.75, "utc_time": 1774884035000}, {"instrument": "NVDA", "mid_signal": -42111, "gamma_signal": 23715, "vega_signal": 1882, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884035000}, {"instrument": "NVDA", "mid_signal": 259753, "gamma_signal": 129528, "vega_signal": 10227, "option_type": "C", "stock_price": 166.865, "utc_time": 1774884040000}, {"instrument": "NVDA", "mid_signal": 5518, "gamma_signal": 12888, "vega_signal": 1003, "option_type": "P", "stock_price": 166.87, "utc_time": 1774884040000}, {"instrument": "NVDA", "mid_signal": -351086, "gamma_signal": -104285, "vega_signal": -7604, "option_type": "C", "stock_price": 166.82, "utc_time": 1774884045000}, {"instrument": "NVDA", "mid_signal": 54013, "gamma_signal": -23425, "vega_signal": -1801, "option_type": "P", "stock_price": 166.825, "utc_time": 1774884045000}, {"instrument": "NVDA", "mid_signal": 2756494, "gamma_signal": 1640304, "vega_signal": 116854, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884050000}, {"instrument": "NVDA", "mid_signal": 496688, "gamma_signal": -84721, "vega_signal": -5051, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884050000}, {"instrument": "NVDA", "mid_signal": -212527, "gamma_signal": -108428, "vega_signal": -7768, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884055000}, {"instrument": "NVDA", "mid_signal": 44396, "gamma_signal": -13019, "vega_signal": -935, "option_type": "P", "stock_price": 166.8, "utc_time": 1774884055000}, {"instrument": "NVDA", "mid_signal": 440740, "gamma_signal": 264901, "vega_signal": 19083, "option_type": "C", "stock_price": 166.73, "utc_time": 1774884060000}, {"instrument": "NVDA", "mid_signal": 15948, "gamma_signal": -465, "vega_signal": -59, "option_type": "P", "stock_price": 166.73, "utc_time": 1774884060000}, {"instrument": "NVDA", "mid_signal": 83405, "gamma_signal": -843, "vega_signal": -156, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884065000}, {"instrument": "NVDA", "mid_signal": -32539, "gamma_signal": 13332, "vega_signal": 1017, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884065000}, {"instrument": "NVDA", "mid_signal": -192550, "gamma_signal": -43794, "vega_signal": -3356, "option_type": "C", "stock_price": 166.74, "utc_time": 1774884070000}, {"instrument": "NVDA", "mid_signal": -57536, "gamma_signal": 6419, "vega_signal": 497, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884070000}, {"instrument": "NVDA", "mid_signal": 16809, "gamma_signal": 5266, "vega_signal": 428, "option_type": "C", "stock_price": 166.75, "utc_time": 1774884075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.74, "utc_time": 1774884075000}, {"instrument": "NVDA", "mid_signal": 160461, "gamma_signal": 92538, "vega_signal": 6704, "option_type": "C", "stock_price": 166.82, "utc_time": 1774884080000}, {"instrument": "NVDA", "mid_signal": 160954, "gamma_signal": -16242, "vega_signal": -1265, "option_type": "P", "stock_price": 166.82, "utc_time": 1774884080000}, {"instrument": "NVDA", "mid_signal": -13459, "gamma_signal": 13503, "vega_signal": 879, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884085000}, {"instrument": "NVDA", "mid_signal": -31304, "gamma_signal": 13300, "vega_signal": 1003, "option_type": "P", "stock_price": 166.79, "utc_time": 1774884085000}, {"instrument": "NVDA", "mid_signal": 76829, "gamma_signal": 43173, "vega_signal": 3100, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884090000}, {"instrument": "NVDA", "mid_signal": 44206, "gamma_signal": -22037, "vega_signal": -1706, "option_type": "P", "stock_price": 166.785, "utc_time": 1774884090000}, {"instrument": "NVDA", "mid_signal": 98589, "gamma_signal": 62736, "vega_signal": 4534, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884095000}, {"instrument": "NVDA", "mid_signal": 3225, "gamma_signal": -2184, "vega_signal": -176, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884095000}, {"instrument": "NVDA", "mid_signal": 291467, "gamma_signal": 119129, "vega_signal": 8867, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884100000}, {"instrument": "NVDA", "mid_signal": -10812, "gamma_signal": 3373, "vega_signal": 238, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884100000}, {"instrument": "NVDA", "mid_signal": 47001, "gamma_signal": -25466, "vega_signal": -2061, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884105000}, {"instrument": "NVDA", "mid_signal": 3225, "gamma_signal": -2184, "vega_signal": -176, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884105000}, {"instrument": "NVDA", "mid_signal": -125557, "gamma_signal": -157558, "vega_signal": -12103, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884110000}, {"instrument": "NVDA", "mid_signal": 71902, "gamma_signal": -56589, "vega_signal": -4622, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884110000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": 18860, "vega_signal": 1473, "option_type": "C", "stock_price": 166.79, "utc_time": 1774884115000}, {"instrument": "NVDA", "mid_signal": 97294, "gamma_signal": -30353, "vega_signal": -2140, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884115000}, {"instrument": "NVDA", "mid_signal": 10252, "gamma_signal": 21714, "vega_signal": 1763, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884120000}, {"instrument": "NVDA", "mid_signal": -178415, "gamma_signal": 45667, "vega_signal": 2998, "option_type": "P", "stock_price": 166.71, "utc_time": 1774884120000}, {"instrument": "NVDA", "mid_signal": -157578, "gamma_signal": -13815, "vega_signal": -1210, "option_type": "C", "stock_price": 166.685, "utc_time": 1774884125000}, {"instrument": "NVDA", "mid_signal": 305424, "gamma_signal": -38167, "vega_signal": -2668, "option_type": "P", "stock_price": 166.685, "utc_time": 1774884125000}, {"instrument": "NVDA", "mid_signal": -59843, "gamma_signal": -42062, "vega_signal": -3574, "option_type": "C", "stock_price": 166.72, "utc_time": 1774884130000}, {"instrument": "NVDA", "mid_signal": 14045, "gamma_signal": -5549, "vega_signal": -413, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884130000}, {"instrument": "NVDA", "mid_signal": -128954, "gamma_signal": -71313, "vega_signal": -5151, "option_type": "C", "stock_price": 166.705, "utc_time": 1774884135000}, {"instrument": "NVDA", "mid_signal": -166067, "gamma_signal": 10024, "vega_signal": 714, "option_type": "P", "stock_price": 166.68, "utc_time": 1774884135000}, {"instrument": "NVDA", "mid_signal": -25729, "gamma_signal": -3340, "vega_signal": -266, "option_type": "C", "stock_price": 166.72, "utc_time": 1774884140000}, {"instrument": "NVDA", "mid_signal": 23731, "gamma_signal": -12116, "vega_signal": -939, "option_type": "P", "stock_price": 166.71, "utc_time": 1774884140000}, {"instrument": "NVDA", "mid_signal": 11833, "gamma_signal": 6580, "vega_signal": 476, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884145000}, {"instrument": "NVDA", "mid_signal": -73051, "gamma_signal": 60712, "vega_signal": 4214, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884145000}, {"instrument": "NVDA", "mid_signal": -60002, "gamma_signal": -12242, "vega_signal": -969, "option_type": "C", "stock_price": 166.74, "utc_time": 1774884150000}, {"instrument": "NVDA", "mid_signal": -451307, "gamma_signal": 53373, "vega_signal": 3957, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884150000}, {"instrument": "NVDA", "mid_signal": -5537, "gamma_signal": 1164, "vega_signal": 180, "option_type": "C", "stock_price": 166.73, "utc_time": 1774884155000}, {"instrument": "NVDA", "mid_signal": -9686, "gamma_signal": 6567, "vega_signal": 527, "option_type": "P", "stock_price": 166.73, "utc_time": 1774884155000}, {"instrument": "NVDA", "mid_signal": 140306, "gamma_signal": 97751, "vega_signal": 7566, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884160000}, {"instrument": "NVDA", "mid_signal": 19112, "gamma_signal": -20779, "vega_signal": -1505, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884160000}, {"instrument": "NVDA", "mid_signal": 94653, "gamma_signal": 52634, "vega_signal": 3809, "option_type": "C", "stock_price": 166.7, "utc_time": 1774884165000}, {"instrument": "NVDA", "mid_signal": 243761, "gamma_signal": -50754, "vega_signal": -3884, "option_type": "P", "stock_price": 166.72, "utc_time": 1774884165000}, {"instrument": "NVDA", "mid_signal": 83853, "gamma_signal": 49243, "vega_signal": 3783, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884170000}, {"instrument": "NVDA", "mid_signal": -55792, "gamma_signal": -28971, "vega_signal": -2122, "option_type": "P", "stock_price": 166.69, "utc_time": 1774884170000}, {"instrument": "NVDA", "mid_signal": -1155, "gamma_signal": -1038, "vega_signal": -85, "option_type": "C", "stock_price": 166.715, "utc_time": 1774884175000}, {"instrument": "NVDA", "mid_signal": -25533, "gamma_signal": 7451, "vega_signal": 592, "option_type": "P", "stock_price": 166.715, "utc_time": 1774884175000}, {"instrument": "NVDA", "mid_signal": 19364, "gamma_signal": 5479, "vega_signal": 414, "option_type": "C", "stock_price": 166.79, "utc_time": 1774884180000}, {"instrument": "NVDA", "mid_signal": 311600, "gamma_signal": -103911, "vega_signal": -7459, "option_type": "P", "stock_price": 166.8, "utc_time": 1774884180000}, {"instrument": "NVDA", "mid_signal": 544328, "gamma_signal": 145576, "vega_signal": 10806, "option_type": "C", "stock_price": 166.805, "utc_time": 1774884185000}, {"instrument": "NVDA", "mid_signal": -164084, "gamma_signal": 4632, "vega_signal": 249, "option_type": "P", "stock_price": 166.795, "utc_time": 1774884185000}, {"instrument": "NVDA", "mid_signal": 300870, "gamma_signal": 332646, "vega_signal": 24336, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884190000}, {"instrument": "NVDA", "mid_signal": -50269, "gamma_signal": 33709, "vega_signal": 2688, "option_type": "P", "stock_price": 166.81, "utc_time": 1774884190000}, {"instrument": "NVDA", "mid_signal": 59623, "gamma_signal": 66333, "vega_signal": 5237, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884195000}, {"instrument": "NVDA", "mid_signal": 47173, "gamma_signal": -15238, "vega_signal": -1118, "option_type": "P", "stock_price": 166.79, "utc_time": 1774884195000}, {"instrument": "NVDA", "mid_signal": 151893, "gamma_signal": 33284, "vega_signal": 2573, "option_type": "C", "stock_price": 166.86, "utc_time": 1774884200000}, {"instrument": "NVDA", "mid_signal": 2469617, "gamma_signal": -1672445, "vega_signal": -133481, "option_type": "P", "stock_price": 166.86, "utc_time": 1774884200000}, {"instrument": "NVDA", "mid_signal": 347426, "gamma_signal": 183631, "vega_signal": 16052, "option_type": "C", "stock_price": 166.83, "utc_time": 1774884205000}, {"instrument": "NVDA", "mid_signal": 4498101, "gamma_signal": -319042, "vega_signal": -27420, "option_type": "P", "stock_price": 166.83, "utc_time": 1774884205000}, {"instrument": "NVDA", "mid_signal": 605038, "gamma_signal": 140823, "vega_signal": 10773, "option_type": "C", "stock_price": 166.88, "utc_time": 1774884210000}, {"instrument": "NVDA", "mid_signal": 243282, "gamma_signal": -142765, "vega_signal": -11274, "option_type": "P", "stock_price": 166.9, "utc_time": 1774884210000}, {"instrument": "NVDA", "mid_signal": -212677, "gamma_signal": -3065, "vega_signal": -554, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884215000}, {"instrument": "NVDA", "mid_signal": 271602, "gamma_signal": -182127, "vega_signal": -14525, "option_type": "P", "stock_price": 166.89, "utc_time": 1774884215000}, {"instrument": "NVDA", "mid_signal": 416142, "gamma_signal": 56766, "vega_signal": 4366, "option_type": "C", "stock_price": 166.9, "utc_time": 1774884220000}, {"instrument": "NVDA", "mid_signal": 175174, "gamma_signal": -20620, "vega_signal": -1692, "option_type": "P", "stock_price": 166.9, "utc_time": 1774884220000}, {"instrument": "NVDA", "mid_signal": 121876, "gamma_signal": 12908, "vega_signal": -6034, "option_type": "C", "stock_price": 166.94, "utc_time": 1774884225000}, {"instrument": "NVDA", "mid_signal": 25925, "gamma_signal": -21486, "vega_signal": -1738, "option_type": "P", "stock_price": 166.925, "utc_time": 1774884225000}, {"instrument": "NVDA", "mid_signal": 131271, "gamma_signal": 64206, "vega_signal": 4698, "option_type": "C", "stock_price": 166.92, "utc_time": 1774884230000}, {"instrument": "NVDA", "mid_signal": 301795, "gamma_signal": -95742, "vega_signal": -7004, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884230000}, {"instrument": "NVDA", "mid_signal": 2472543, "gamma_signal": 1376999, "vega_signal": 92428, "option_type": "C", "stock_price": 166.95, "utc_time": 1774884235000}, {"instrument": "NVDA", "mid_signal": -119019, "gamma_signal": 38653, "vega_signal": 2830, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884235000}, {"instrument": "NVDA", "mid_signal": -73335, "gamma_signal": 6734, "vega_signal": 357, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884240000}, {"instrument": "NVDA", "mid_signal": 86304, "gamma_signal": -61975, "vega_signal": -4967, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884240000}, {"instrument": "NVDA", "mid_signal": 399175, "gamma_signal": 183827, "vega_signal": 13413, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884245000}, {"instrument": "NVDA", "mid_signal": 321128, "gamma_signal": -219441, "vega_signal": -17526, "option_type": "P", "stock_price": 166.965, "utc_time": 1774884245000}, {"instrument": "NVDA", "mid_signal": 2546735, "gamma_signal": 1423361, "vega_signal": 102940, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884250000}, {"instrument": "NVDA", "mid_signal": -1074831, "gamma_signal": 348164, "vega_signal": 24832, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884250000}, {"instrument": "NVDA", "mid_signal": 20419, "gamma_signal": 39164, "vega_signal": 3030, "option_type": "C", "stock_price": 166.995, "utc_time": 1774884255000}, {"instrument": "NVDA", "mid_signal": -970818, "gamma_signal": 326799, "vega_signal": 22935, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884255000}, {"instrument": "NVDA", "mid_signal": 1608212, "gamma_signal": 873333, "vega_signal": 61095, "option_type": "C", "stock_price": 167.02, "utc_time": 1774884260000}, {"instrument": "NVDA", "mid_signal": 76322, "gamma_signal": -11664, "vega_signal": -602, "option_type": "P", "stock_price": 167.02, "utc_time": 1774884260000}, {"instrument": "NVDA", "mid_signal": -241068, "gamma_signal": -115933, "vega_signal": -8027, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884265000}, {"instrument": "NVDA", "mid_signal": 14724, "gamma_signal": -10759, "vega_signal": -859, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884265000}, {"instrument": "NVDA", "mid_signal": 13878, "gamma_signal": 10715, "vega_signal": 707, "option_type": "C", "stock_price": 167, "utc_time": 1774884270000}, {"instrument": "NVDA", "mid_signal": 12777, "gamma_signal": -5429, "vega_signal": -499, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884270000}, {"instrument": "NVDA", "mid_signal": 282165, "gamma_signal": 236547, "vega_signal": 16255, "option_type": "C", "stock_price": 166.985, "utc_time": 1774884275000}, {"instrument": "NVDA", "mid_signal": 59807, "gamma_signal": -35479, "vega_signal": -2736, "option_type": "P", "stock_price": 166.985, "utc_time": 1774884275000}, {"instrument": "NVDA", "mid_signal": 248437, "gamma_signal": 151457, "vega_signal": 10591, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884280000}, {"instrument": "NVDA", "mid_signal": -776104, "gamma_signal": 1265, "vega_signal": 837, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884280000}, {"instrument": "NVDA", "mid_signal": 65754, "gamma_signal": 35269, "vega_signal": 2817, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884285000}, {"instrument": "NVDA", "mid_signal": 82043, "gamma_signal": -27757, "vega_signal": -1955, "option_type": "P", "stock_price": 167, "utc_time": 1774884285000}, {"instrument": "NVDA", "mid_signal": -2410395, "gamma_signal": -1281715, "vega_signal": -89730, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884290000}, {"instrument": "NVDA", "mid_signal": -17112, "gamma_signal": 9103, "vega_signal": 807, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884290000}, {"instrument": "NVDA", "mid_signal": 237889, "gamma_signal": 69722, "vega_signal": 5290, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884295000}, {"instrument": "NVDA", "mid_signal": 25275, "gamma_signal": -18356, "vega_signal": -1445, "option_type": "P", "stock_price": 167.065, "utc_time": 1774884295000}, {"instrument": "NVDA", "mid_signal": 16012, "gamma_signal": 9696, "vega_signal": 721, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.07, "utc_time": 1774884300000}, {"instrument": "NVDA", "mid_signal": -1181094, "gamma_signal": -1005485, "vega_signal": -69755, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884305000}, {"instrument": "NVDA", "mid_signal": 268136, "gamma_signal": -130277, "vega_signal": -10204, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884305000}, {"instrument": "NVDA", "mid_signal": -577794, "gamma_signal": -175636, "vega_signal": -12723, "option_type": "C", "stock_price": 167.05, "utc_time": 1774884310000}, {"instrument": "NVDA", "mid_signal": 22594, "gamma_signal": -28348, "vega_signal": -2318, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884310000}, {"instrument": "NVDA", "mid_signal": -189760, "gamma_signal": 2095, "vega_signal": 589, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884315000}, {"instrument": "NVDA", "mid_signal": 16795, "gamma_signal": 1960, "vega_signal": 118, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884315000}, {"instrument": "NVDA", "mid_signal": -120292, "gamma_signal": -70680, "vega_signal": -5046, "option_type": "C", "stock_price": 167.12, "utc_time": 1774884320000}, {"instrument": "NVDA", "mid_signal": 101010, "gamma_signal": -56512, "vega_signal": -4250, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884320000}, {"instrument": "NVDA", "mid_signal": 1153753, "gamma_signal": 228536, "vega_signal": 17411, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884325000}, {"instrument": "NVDA", "mid_signal": 20444, "gamma_signal": -7628, "vega_signal": -543, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884325000}, {"instrument": "NVDA", "mid_signal": 723865, "gamma_signal": 383994, "vega_signal": 26478, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884330000}, {"instrument": "NVDA", "mid_signal": 55786, "gamma_signal": -7262, "vega_signal": -548, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884330000}, {"instrument": "NVDA", "mid_signal": -137532, "gamma_signal": -67917, "vega_signal": -4723, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884335000}, {"instrument": "NVDA", "mid_signal": 134834, "gamma_signal": -109460, "vega_signal": -8607, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884335000}, {"instrument": "NVDA", "mid_signal": 64575, "gamma_signal": 5747, "vega_signal": 620, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884340000}, {"instrument": "NVDA", "mid_signal": 1024253, "gamma_signal": -803299, "vega_signal": -62958, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884340000}, {"instrument": "NVDA", "mid_signal": -6240629, "gamma_signal": -3475594, "vega_signal": -239109, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884345000}, {"instrument": "NVDA", "mid_signal": -46329, "gamma_signal": 10844, "vega_signal": 762, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884345000}, {"instrument": "NVDA", "mid_signal": 67175, "gamma_signal": 60169, "vega_signal": 4765, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884350000}, {"instrument": "NVDA", "mid_signal": 17294, "gamma_signal": -5188, "vega_signal": -343, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884350000}, {"instrument": "NVDA", "mid_signal": 778398, "gamma_signal": 333371, "vega_signal": 23311, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884355000}, {"instrument": "NVDA", "mid_signal": 9937, "gamma_signal": -3566, "vega_signal": -248, "option_type": "P", "stock_price": 167.155, "utc_time": 1774884355000}, {"instrument": "NVDA", "mid_signal": -221450, "gamma_signal": -61298, "vega_signal": -4382, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884360000}, {"instrument": "NVDA", "mid_signal": -9936, "gamma_signal": 3566, "vega_signal": 248, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884360000}, {"instrument": "NVDA", "mid_signal": -33640, "gamma_signal": -11919, "vega_signal": -843, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884365000}, {"instrument": "NVDA", "mid_signal": -96089, "gamma_signal": 52804, "vega_signal": 3969, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884365000}, {"instrument": "NVDA", "mid_signal": -99387, "gamma_signal": -37438, "vega_signal": -2126, "option_type": "C", "stock_price": 167.16, "utc_time": 1774884370000}, {"instrument": "NVDA", "mid_signal": 29025, "gamma_signal": -10989, "vega_signal": -748, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884370000}, {"instrument": "NVDA", "mid_signal": 690374, "gamma_signal": 359416, "vega_signal": 24494, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884375000}, {"instrument": "NVDA", "mid_signal": 108500, "gamma_signal": 37066, "vega_signal": 2814, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884375000}, {"instrument": "NVDA", "mid_signal": -207561, "gamma_signal": -35200, "vega_signal": -2611, "option_type": "C", "stock_price": 167.17, "utc_time": 1774884380000}, {"instrument": "NVDA", "mid_signal": 24877, "gamma_signal": -8780, "vega_signal": -694, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884380000}, {"instrument": "NVDA", "mid_signal": -260162, "gamma_signal": -75298, "vega_signal": -5176, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884385000}, {"instrument": "NVDA", "mid_signal": 24428, "gamma_signal": -18656, "vega_signal": -1461, "option_type": "P", "stock_price": 167.105, "utc_time": 1774884385000}, {"instrument": "NVDA", "mid_signal": -70379, "gamma_signal": -36625, "vega_signal": -2494, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884390000}, {"instrument": "NVDA", "mid_signal": 110215, "gamma_signal": -95352, "vega_signal": -7581, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884390000}, {"instrument": "NVDA", "mid_signal": 26942, "gamma_signal": 7911, "vega_signal": 540, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884395000}, {"instrument": "NVDA", "mid_signal": -175686, "gamma_signal": 134175, "vega_signal": 10502, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884395000}, {"instrument": "NVDA", "mid_signal": 49227, "gamma_signal": 19971, "vega_signal": 1362, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884400000}, {"instrument": "NVDA", "mid_signal": 190581, "gamma_signal": -104170, "vega_signal": -8872, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884400000}, {"instrument": "NVDA", "mid_signal": -7397273, "gamma_signal": -3855120, "vega_signal": -262522, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884405000}, {"instrument": "NVDA", "mid_signal": 30215, "gamma_signal": -2631, "vega_signal": -218, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884405000}, {"instrument": "NVDA", "mid_signal": 28921, "gamma_signal": 20157, "vega_signal": 1528, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884410000}, {"instrument": "NVDA", "mid_signal": 12215, "gamma_signal": -9329, "vega_signal": -731, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884410000}, {"instrument": "NVDA", "mid_signal": -344912, "gamma_signal": -179492, "vega_signal": -12224, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884415000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": 482, "vega_signal": 47, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884415000}, {"instrument": "NVDA", "mid_signal": 70394, "gamma_signal": 36633, "vega_signal": 2495, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884420000}, {"instrument": "NVDA", "mid_signal": -7230, "gamma_signal": 1797, "vega_signal": 103, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884420000}, {"instrument": "NVDA", "mid_signal": 637478, "gamma_signal": 330723, "vega_signal": 22492, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884425000}, {"instrument": "NVDA", "mid_signal": 19344, "gamma_signal": -7324, "vega_signal": -499, "option_type": "P", "stock_price": 167.09, "utc_time": 1774884425000}, {"instrument": "NVDA", "mid_signal": -391, "gamma_signal": -2632, "vega_signal": -262, "option_type": "C", "stock_price": 167.105, "utc_time": 1774884430000}, {"instrument": "NVDA", "mid_signal": -2353, "gamma_signal": 1856, "vega_signal": 142, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884430000}, {"instrument": "NVDA", "mid_signal": -94834, "gamma_signal": -15185, "vega_signal": -1001, "option_type": "C", "stock_price": 167.09, "utc_time": 1774884435000}, {"instrument": "NVDA", "mid_signal": -166089, "gamma_signal": 111564, "vega_signal": 8356, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884435000}, {"instrument": "NVDA", "mid_signal": -1091288, "gamma_signal": -591307, "vega_signal": -39367, "option_type": "C", "stock_price": 167.095, "utc_time": 1774884440000}, {"instrument": "NVDA", "mid_signal": 87487, "gamma_signal": -15806, "vega_signal": -1243, "option_type": "P", "stock_price": 167.085, "utc_time": 1774884440000}, {"instrument": "NVDA", "mid_signal": -50450, "gamma_signal": -3644, "vega_signal": -319, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884445000}, {"instrument": "NVDA", "mid_signal": 11767, "gamma_signal": -9282, "vega_signal": -711, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884445000}, {"instrument": "NVDA", "mid_signal": 20596, "gamma_signal": 372, "vega_signal": -133, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884450000}, {"instrument": "NVDA", "mid_signal": 172622, "gamma_signal": -29758, "vega_signal": -2344, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884450000}, {"instrument": "NVDA", "mid_signal": -103234, "gamma_signal": -43533, "vega_signal": -2422, "option_type": "C", "stock_price": 167.125, "utc_time": 1774884455000}, {"instrument": "NVDA", "mid_signal": -10237, "gamma_signal": 8087, "vega_signal": 561, "option_type": "P", "stock_price": 167.105, "utc_time": 1774884455000}, {"instrument": "NVDA", "mid_signal": -56805, "gamma_signal": -26257, "vega_signal": -1569, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884460000}, {"instrument": "NVDA", "mid_signal": 253188, "gamma_signal": 130601, "vega_signal": 8638, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884465000}, {"instrument": "NVDA", "mid_signal": 332453, "gamma_signal": -257661, "vega_signal": -23041, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884465000}, {"instrument": "NVDA", "mid_signal": 413254, "gamma_signal": 164812, "vega_signal": 11083, "option_type": "C", "stock_price": 167.19, "utc_time": 1774884470000}, {"instrument": "NVDA", "mid_signal": 1098446, "gamma_signal": -400719, "vega_signal": -26635, "option_type": "P", "stock_price": 167.19, "utc_time": 1774884470000}, {"instrument": "NVDA", "mid_signal": 28062, "gamma_signal": 15125, "vega_signal": 996, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884475000}, {"instrument": "NVDA", "mid_signal": -44237, "gamma_signal": 12570, "vega_signal": 853, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884475000}, {"instrument": "NVDA", "mid_signal": 402534, "gamma_signal": 19792, "vega_signal": 1297, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884480000}, {"instrument": "NVDA", "mid_signal": 101098, "gamma_signal": -56437, "vega_signal": -4103, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884480000}, {"instrument": "NVDA", "mid_signal": 353738, "gamma_signal": 183312, "vega_signal": 12033, "option_type": "C", "stock_price": 167.24, "utc_time": 1774884485000}, {"instrument": "NVDA", "mid_signal": 451634, "gamma_signal": -526529, "vega_signal": -41929, "option_type": "P", "stock_price": 167.24, "utc_time": 1774884485000}, {"instrument": "NVDA", "mid_signal": -50664, "gamma_signal": 13070, "vega_signal": 935, "option_type": "C", "stock_price": 167.235, "utc_time": 1774884490000}, {"instrument": "NVDA", "mid_signal": 152508, "gamma_signal": -61902, "vega_signal": -4163, "option_type": "P", "stock_price": 167.235, "utc_time": 1774884490000}, {"instrument": "NVDA", "mid_signal": 308677, "gamma_signal": 70829, "vega_signal": 4987, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884495000}, {"instrument": "NVDA", "mid_signal": -71972, "gamma_signal": 26527, "vega_signal": 1710, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884495000}, {"instrument": "NVDA", "mid_signal": -177638, "gamma_signal": -183833, "vega_signal": -23021, "option_type": "C", "stock_price": 167.19, "utc_time": 1774884500000}, {"instrument": "NVDA", "mid_signal": -46720, "gamma_signal": 36596, "vega_signal": 2826, "option_type": "P", "stock_price": 167.19, "utc_time": 1774884500000}, {"instrument": "NVDA", "mid_signal": -42866, "gamma_signal": -11282, "vega_signal": -787, "option_type": "C", "stock_price": 167.17, "utc_time": 1774884505000}, {"instrument": "NVDA", "mid_signal": -2336, "gamma_signal": 1830, "vega_signal": 141, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884505000}, {"instrument": "NVDA", "mid_signal": -413328, "gamma_signal": -209284, "vega_signal": -13750, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884510000}, {"instrument": "NVDA", "mid_signal": -100461, "gamma_signal": 78692, "vega_signal": 6078, "option_type": "P", "stock_price": 167.195, "utc_time": 1774884510000}, {"instrument": "NVDA", "mid_signal": 302214, "gamma_signal": 162530, "vega_signal": 10676, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884515000}, {"instrument": "NVDA", "mid_signal": 22711316, "gamma_signal": -8957081, "vega_signal": -590778, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884515000}, {"instrument": "NVDA", "mid_signal": -1653246, "gamma_signal": -714510, "vega_signal": -47463, "option_type": "C", "stock_price": 167.17, "utc_time": 1774884520000}, {"instrument": "NVDA", "mid_signal": 376103, "gamma_signal": -149239, "vega_signal": -9864, "option_type": "P", "stock_price": 167.16, "utc_time": 1774884520000}, {"instrument": "NVDA", "mid_signal": 427202, "gamma_signal": 234140, "vega_signal": 15305, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884525000}, {"instrument": "NVDA", "mid_signal": 216248, "gamma_signal": -76204, "vega_signal": -4820, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884525000}, {"instrument": "NVDA", "mid_signal": -5961, "gamma_signal": -5194, "vega_signal": -410, "option_type": "C", "stock_price": 167.12, "utc_time": 1774884530000}, {"instrument": "NVDA", "mid_signal": 28024, "gamma_signal": -21951, "vega_signal": -1695, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884530000}, {"instrument": "NVDA", "mid_signal": -712209, "gamma_signal": -380656, "vega_signal": -24922, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884535000}, {"instrument": "NVDA", "mid_signal": -340927, "gamma_signal": 158982, "vega_signal": 11043, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884535000}, {"instrument": "NVDA", "mid_signal": 1154020, "gamma_signal": 548462, "vega_signal": 30707, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884540000}, {"instrument": "NVDA", "mid_signal": -1692877, "gamma_signal": 670375, "vega_signal": 44277, "option_type": "P", "stock_price": 167.02, "utc_time": 1774884540000}, {"instrument": "NVDA", "mid_signal": -199267, "gamma_signal": -31813, "vega_signal": -2359, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884545000}, {"instrument": "NVDA", "mid_signal": -2336, "gamma_signal": 1829, "vega_signal": 141, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884545000}, {"instrument": "NVDA", "mid_signal": -24573, "gamma_signal": 75894, "vega_signal": 4965, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884550000}, {"instrument": "NVDA", "mid_signal": -86181, "gamma_signal": 33990, "vega_signal": 2242, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884550000}, {"instrument": "NVDA", "mid_signal": -570129, "gamma_signal": -310806, "vega_signal": -20360, "option_type": "C", "stock_price": 166.94, "utc_time": 1774884555000}, {"instrument": "NVDA", "mid_signal": -68259, "gamma_signal": 38855, "vega_signal": 2834, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884555000}, {"instrument": "NVDA", "mid_signal": -22178, "gamma_signal": -17106, "vega_signal": -1048, "option_type": "C", "stock_price": 166.95, "utc_time": 1774884560000}, {"instrument": "NVDA", "mid_signal": -1704612, "gamma_signal": 596304, "vega_signal": 38993, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884560000}, {"instrument": "NVDA", "mid_signal": -7775, "gamma_signal": 1765, "vega_signal": 88, "option_type": "C", "stock_price": 166.965, "utc_time": 1774884565000}, {"instrument": "NVDA", "mid_signal": -1961975, "gamma_signal": 860333, "vega_signal": 57296, "option_type": "P", "stock_price": 166.935, "utc_time": 1774884565000}, {"instrument": "NVDA", "mid_signal": -74011, "gamma_signal": -40935, "vega_signal": -2692, "option_type": "C", "stock_price": 166.95, "utc_time": 1774884570000}, {"instrument": "NVDA", "mid_signal": -259896, "gamma_signal": 58082, "vega_signal": 4056, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884570000}, {"instrument": "NVDA", "mid_signal": 5815, "gamma_signal": -21979, "vega_signal": -2434, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884575000}, {"instrument": "NVDA", "mid_signal": -310802, "gamma_signal": 95779, "vega_signal": 7108, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884575000}, {"instrument": "NVDA", "mid_signal": -6770, "gamma_signal": -3778, "vega_signal": -246, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884580000}, {"instrument": "NVDA", "mid_signal": 7658, "gamma_signal": -1875, "vega_signal": -107, "option_type": "P", "stock_price": 167.02, "utc_time": 1774884580000}, {"instrument": "NVDA", "mid_signal": -160857, "gamma_signal": 9423, "vega_signal": 605, "option_type": "C", "stock_price": 167.02, "utc_time": 1774884585000}, {"instrument": "NVDA", "mid_signal": 563670, "gamma_signal": -116635, "vega_signal": -9110, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884585000}, {"instrument": "NVDA", "mid_signal": -156999, "gamma_signal": -26230, "vega_signal": -1889, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884590000}, {"instrument": "NVDA", "mid_signal": -40928, "gamma_signal": 34247, "vega_signal": 2490, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884590000}, {"instrument": "NVDA", "mid_signal": 77658, "gamma_signal": 33251, "vega_signal": 1719, "option_type": "C", "stock_price": 167.005, "utc_time": 1774884595000}, {"instrument": "NVDA", "mid_signal": 9932, "gamma_signal": -3777, "vega_signal": -246, "option_type": "P", "stock_price": 167.005, "utc_time": 1774884595000}, {"instrument": "NVDA", "mid_signal": 80638, "gamma_signal": -53838, "vega_signal": -3484, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884600000}, {"instrument": "NVDA", "mid_signal": 20699, "gamma_signal": -3720, "vega_signal": -183, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884600000}, {"instrument": "NVDA", "mid_signal": -425767, "gamma_signal": -83554, "vega_signal": -5594, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884605000}, {"instrument": "NVDA", "mid_signal": 79235, "gamma_signal": -57221, "vega_signal": -4112, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884605000}, {"instrument": "NVDA", "mid_signal": 47390, "gamma_signal": 26445, "vega_signal": 1720, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884610000}, {"instrument": "NVDA", "mid_signal": -11760, "gamma_signal": -1415, "vega_signal": -261, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884610000}, {"instrument": "NVDA", "mid_signal": 675569, "gamma_signal": 376518, "vega_signal": 24467, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884615000}, {"instrument": "NVDA", "mid_signal": -51931, "gamma_signal": 20789, "vega_signal": 1366, "option_type": "P", "stock_price": 167, "utc_time": 1774884615000}, {"instrument": "NVDA", "mid_signal": 170837, "gamma_signal": -5326, "vega_signal": -805, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884620000}, {"instrument": "NVDA", "mid_signal": 612643, "gamma_signal": -230452, "vega_signal": -14862, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884620000}, {"instrument": "NVDA", "mid_signal": 31428, "gamma_signal": 17827, "vega_signal": 1121, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884625000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": -3930, "vega_signal": -295, "option_type": "P", "stock_price": 167.025, "utc_time": 1774884625000}, {"instrument": "NVDA", "mid_signal": -204931, "gamma_signal": -21677, "vega_signal": -1367, "option_type": "C", "stock_price": 166.93, "utc_time": 1774884630000}, {"instrument": "NVDA", "mid_signal": -101325, "gamma_signal": 37765, "vega_signal": 2430, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884630000}, {"instrument": "NVDA", "mid_signal": -720406, "gamma_signal": -418143, "vega_signal": -26703, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884635000}, {"instrument": "NVDA", "mid_signal": 7156, "gamma_signal": 51487, "vega_signal": 3023, "option_type": "P", "stock_price": 166.88, "utc_time": 1774884635000}, {"instrument": "NVDA", "mid_signal": -2912, "gamma_signal": -6667, "vega_signal": -641, "option_type": "C", "stock_price": 166.905, "utc_time": 1774884640000}, {"instrument": "NVDA", "mid_signal": 553255, "gamma_signal": -208721, "vega_signal": -13464, "option_type": "P", "stock_price": 166.905, "utc_time": 1774884640000}, {"instrument": "NVDA", "mid_signal": -84292, "gamma_signal": -61498, "vega_signal": -4179, "option_type": "C", "stock_price": 166.93, "utc_time": 1774884645000}, {"instrument": "NVDA", "mid_signal": 103872, "gamma_signal": 38079, "vega_signal": 2624, "option_type": "P", "stock_price": 166.93, "utc_time": 1774884645000}, {"instrument": "NVDA", "mid_signal": -1065525, "gamma_signal": -171509, "vega_signal": -12681, "option_type": "C", "stock_price": 166.87, "utc_time": 1774884650000}, {"instrument": "NVDA", "mid_signal": 324031, "gamma_signal": -120771, "vega_signal": -7772, "option_type": "P", "stock_price": 166.88, "utc_time": 1774884650000}, {"instrument": "NVDA", "mid_signal": 91684, "gamma_signal": 53216, "vega_signal": 3398, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884655000}, {"instrument": "NVDA", "mid_signal": -11950, "gamma_signal": 13946, "vega_signal": 1169, "option_type": "P", "stock_price": 166.86, "utc_time": 1774884655000}, {"instrument": "NVDA", "mid_signal": 256038, "gamma_signal": 127199, "vega_signal": 7781, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884660000}, {"instrument": "NVDA", "mid_signal": 111505, "gamma_signal": -37442, "vega_signal": -2325, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884660000}, {"instrument": "NVDA", "mid_signal": 5976, "gamma_signal": 16695, "vega_signal": 1068, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884665000}, {"instrument": "NVDA", "mid_signal": 50174, "gamma_signal": -39283, "vega_signal": -2950, "option_type": "P", "stock_price": 166.95, "utc_time": 1774884665000}, {"instrument": "NVDA", "mid_signal": -8700, "gamma_signal": -5774, "vega_signal": -386, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884670000}, {"instrument": "NVDA", "mid_signal": 48145, "gamma_signal": -16915, "vega_signal": -1067, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884670000}, {"instrument": "NVDA", "mid_signal": 4737, "gamma_signal": 2281, "vega_signal": 100, "option_type": "C", "stock_price": 166.915, "utc_time": 1774884675000}, {"instrument": "NVDA", "mid_signal": -135877, "gamma_signal": 29060, "vega_signal": 2012, "option_type": "P", "stock_price": 166.91, "utc_time": 1774884675000}, {"instrument": "NVDA", "mid_signal": -79185, "gamma_signal": -50320, "vega_signal": -3329, "option_type": "C", "stock_price": 166.91, "utc_time": 1774884680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.92, "utc_time": 1774884680000}, {"instrument": "NVDA", "mid_signal": 170751, "gamma_signal": 101530, "vega_signal": 6473, "option_type": "C", "stock_price": 166.905, "utc_time": 1774884685000}, {"instrument": "NVDA", "mid_signal": -177948, "gamma_signal": 64418, "vega_signal": 4238, "option_type": "P", "stock_price": 166.905, "utc_time": 1774884685000}, {"instrument": "NVDA", "mid_signal": 33392, "gamma_signal": 24708, "vega_signal": 1757, "option_type": "C", "stock_price": 166.92, "utc_time": 1774884690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.905, "utc_time": 1774884690000}, {"instrument": "NVDA", "mid_signal": 134267, "gamma_signal": 73498, "vega_signal": 4709, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884695000}, {"instrument": "NVDA", "mid_signal": 876634, "gamma_signal": -586679, "vega_signal": -43944, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884695000}, {"instrument": "NVDA", "mid_signal": -9934, "gamma_signal": -7120, "vega_signal": -499, "option_type": "C", "stock_price": 166.965, "utc_time": 1774884700000}, {"instrument": "NVDA", "mid_signal": -10316, "gamma_signal": 3671, "vega_signal": 240, "option_type": "P", "stock_price": 166.965, "utc_time": 1774884700000}, {"instrument": "NVDA", "mid_signal": -6429, "gamma_signal": -1795, "vega_signal": -23, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884705000}, {"instrument": "NVDA", "mid_signal": 208991, "gamma_signal": -75466, "vega_signal": -4962, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884705000}, {"instrument": "NVDA", "mid_signal": 87188, "gamma_signal": 44355, "vega_signal": 2919, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884710000}, {"instrument": "NVDA", "mid_signal": -206368, "gamma_signal": 73444, "vega_signal": 4810, "option_type": "P", "stock_price": 167, "utc_time": 1774884710000}, {"instrument": "NVDA", "mid_signal": 4808, "gamma_signal": 4477, "vega_signal": 346, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884715000}, {"instrument": "NVDA", "mid_signal": -26352, "gamma_signal": 20267, "vega_signal": 1520, "option_type": "P", "stock_price": 166.975, "utc_time": 1774884715000}, {"instrument": "NVDA", "mid_signal": 1206, "gamma_signal": 1122, "vega_signal": 87, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884720000}, {"instrument": "NVDA", "mid_signal": -10315, "gamma_signal": 3671, "vega_signal": 240, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884720000}, {"instrument": "NVDA", "mid_signal": 39181, "gamma_signal": 23702, "vega_signal": 1526, "option_type": "C", "stock_price": 167.05, "utc_time": 1774884725000}, {"instrument": "NVDA", "mid_signal": 85958, "gamma_signal": -38326, "vega_signal": -2926, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884725000}, {"instrument": "NVDA", "mid_signal": 269052, "gamma_signal": 179404, "vega_signal": 11386, "option_type": "C", "stock_price": 167.025, "utc_time": 1774884730000}, {"instrument": "NVDA", "mid_signal": -315191, "gamma_signal": 221087, "vega_signal": 16410, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884730000}, {"instrument": "NVDA", "mid_signal": 12845, "gamma_signal": 904, "vega_signal": 65, "option_type": "C", "stock_price": 167.055, "utc_time": 1774884735000}, {"instrument": "NVDA", "mid_signal": -15417, "gamma_signal": -11348, "vega_signal": -944, "option_type": "P", "stock_price": 167.05, "utc_time": 1774884735000}, {"instrument": "NVDA", "mid_signal": 408818, "gamma_signal": 148894, "vega_signal": 8556, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884740000}, {"instrument": "NVDA", "mid_signal": 12236, "gamma_signal": -3384, "vega_signal": -288, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884740000}, {"instrument": "NVDA", "mid_signal": -102057, "gamma_signal": -27414, "vega_signal": -1797, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884745000}, {"instrument": "NVDA", "mid_signal": 59251, "gamma_signal": -25909, "vega_signal": -1827, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884745000}, {"instrument": "NVDA", "mid_signal": 167251, "gamma_signal": 102118, "vega_signal": 6507, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884750000}, {"instrument": "NVDA", "mid_signal": 112330, "gamma_signal": -17290, "vega_signal": -1184, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884750000}, {"instrument": "NVDA", "mid_signal": 176408, "gamma_signal": 33235, "vega_signal": 2310, "option_type": "C", "stock_price": 167.08, "utc_time": 1774884755000}, {"instrument": "NVDA", "mid_signal": -69272, "gamma_signal": 43037, "vega_signal": 3015, "option_type": "P", "stock_price": 167.085, "utc_time": 1774884755000}, {"instrument": "NVDA", "mid_signal": 391151, "gamma_signal": 88876, "vega_signal": 6021, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.085, "utc_time": 1774884760000}, {"instrument": "NVDA", "mid_signal": 52515, "gamma_signal": -59301, "vega_signal": -6244, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884765000}, {"instrument": "NVDA", "mid_signal": 98681, "gamma_signal": -44110, "vega_signal": -2934, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884765000}, {"instrument": "NVDA", "mid_signal": -160697, "gamma_signal": -94036, "vega_signal": -5946, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884770000}, {"instrument": "NVDA", "mid_signal": -10222, "gamma_signal": 3779, "vega_signal": 241, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884770000}, {"instrument": "NVDA", "mid_signal": -12431, "gamma_signal": -7206, "vega_signal": -438, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884775000}, {"instrument": "NVDA", "mid_signal": 38475, "gamma_signal": -13135, "vega_signal": -823, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884775000}, {"instrument": "NVDA", "mid_signal": -87831, "gamma_signal": -96480, "vega_signal": -5987, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884780000}, {"instrument": "NVDA", "mid_signal": -26408, "gamma_signal": 3227, "vega_signal": 107, "option_type": "P", "stock_price": 167.095, "utc_time": 1774884780000}, {"instrument": "NVDA", "mid_signal": 298884, "gamma_signal": 52196, "vega_signal": 3840, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884785000}, {"instrument": "NVDA", "mid_signal": -23050, "gamma_signal": 3023, "vega_signal": 199, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884785000}, {"instrument": "NVDA", "mid_signal": 253135, "gamma_signal": 20627, "vega_signal": 1676, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884790000}, {"instrument": "NVDA", "mid_signal": 568, "gamma_signal": -501, "vega_signal": -48, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884790000}, {"instrument": "NVDA", "mid_signal": 589523, "gamma_signal": 346515, "vega_signal": 21966, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884795000}, {"instrument": "NVDA", "mid_signal": 388878, "gamma_signal": -259309, "vega_signal": -18327, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884795000}, {"instrument": "NVDA", "mid_signal": -21907, "gamma_signal": 4012, "vega_signal": 400, "option_type": "C", "stock_price": 167.22, "utc_time": 1774884800000}, {"instrument": "NVDA", "mid_signal": 63405, "gamma_signal": -49898, "vega_signal": -3792, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884800000}, {"instrument": "NVDA", "mid_signal": 95770, "gamma_signal": 78093, "vega_signal": 4856, "option_type": "C", "stock_price": 167.24, "utc_time": 1774884805000}, {"instrument": "NVDA", "mid_signal": -12045, "gamma_signal": 5712, "vega_signal": 387, "option_type": "P", "stock_price": 167.22, "utc_time": 1774884805000}, {"instrument": "NVDA", "mid_signal": 1301003, "gamma_signal": 284920, "vega_signal": 20691, "option_type": "C", "stock_price": 167.38, "utc_time": 1774884810000}, {"instrument": "NVDA", "mid_signal": 215594, "gamma_signal": -40549, "vega_signal": -3549, "option_type": "P", "stock_price": 167.36, "utc_time": 1774884810000}, {"instrument": "NVDA", "mid_signal": 227523, "gamma_signal": 108916, "vega_signal": 1887, "option_type": "C", "stock_price": 167.39, "utc_time": 1774884815000}, {"instrument": "NVDA", "mid_signal": 347675, "gamma_signal": -44349, "vega_signal": -3694, "option_type": "P", "stock_price": 167.39, "utc_time": 1774884815000}, {"instrument": "NVDA", "mid_signal": -382475, "gamma_signal": -157836, "vega_signal": -10198, "option_type": "C", "stock_price": 167.39, "utc_time": 1774884820000}, {"instrument": "NVDA", "mid_signal": 26880, "gamma_signal": 2183, "vega_signal": 147, "option_type": "P", "stock_price": 167.39, "utc_time": 1774884820000}, {"instrument": "NVDA", "mid_signal": 40829, "gamma_signal": 41217, "vega_signal": 2995, "option_type": "C", "stock_price": 167.41, "utc_time": 1774884825000}, {"instrument": "NVDA", "mid_signal": 32206, "gamma_signal": 9714, "vega_signal": 1013, "option_type": "P", "stock_price": 167.38, "utc_time": 1774884825000}, {"instrument": "NVDA", "mid_signal": 586330, "gamma_signal": 319980, "vega_signal": 20286, "option_type": "C", "stock_price": 167.46, "utc_time": 1774884830000}, {"instrument": "NVDA", "mid_signal": 100563, "gamma_signal": -43783, "vega_signal": -3055, "option_type": "P", "stock_price": 167.46, "utc_time": 1774884830000}, {"instrument": "NVDA", "mid_signal": 2890666, "gamma_signal": 1184120, "vega_signal": 75973, "option_type": "C", "stock_price": 167.46, "utc_time": 1774884835000}, {"instrument": "NVDA", "mid_signal": 7110, "gamma_signal": -21462, "vega_signal": -1990, "option_type": "P", "stock_price": 167.46, "utc_time": 1774884835000}, {"instrument": "NVDA", "mid_signal": 614578, "gamma_signal": 72249, "vega_signal": 5306, "option_type": "C", "stock_price": 167.485, "utc_time": 1774884840000}, {"instrument": "NVDA", "mid_signal": 6625, "gamma_signal": -2457, "vega_signal": -384, "option_type": "P", "stock_price": 167.49, "utc_time": 1774884840000}, {"instrument": "NVDA", "mid_signal": 151064, "gamma_signal": 28099, "vega_signal": 2171, "option_type": "C", "stock_price": 167.445, "utc_time": 1774884845000}, {"instrument": "NVDA", "mid_signal": 277683, "gamma_signal": -102259, "vega_signal": -6446, "option_type": "P", "stock_price": 167.445, "utc_time": 1774884845000}, {"instrument": "NVDA", "mid_signal": -127584, "gamma_signal": -40286, "vega_signal": -3065, "option_type": "C", "stock_price": 167.4, "utc_time": 1774884850000}, {"instrument": "NVDA", "mid_signal": 168423, "gamma_signal": -22555, "vega_signal": -1725, "option_type": "P", "stock_price": 167.38, "utc_time": 1774884850000}, {"instrument": "NVDA", "mid_signal": 33969, "gamma_signal": -49970, "vega_signal": -2976, "option_type": "C", "stock_price": 167.35, "utc_time": 1774884855000}, {"instrument": "NVDA", "mid_signal": -19410, "gamma_signal": 7734, "vega_signal": 493, "option_type": "P", "stock_price": 167.36, "utc_time": 1774884855000}, {"instrument": "NVDA", "mid_signal": -27790, "gamma_signal": -7557, "vega_signal": -534, "option_type": "C", "stock_price": 167.34, "utc_time": 1774884860000}, {"instrument": "NVDA", "mid_signal": -183687, "gamma_signal": 25470, "vega_signal": 1850, "option_type": "P", "stock_price": 167.34, "utc_time": 1774884860000}, {"instrument": "NVDA", "mid_signal": -11332, "gamma_signal": -6814, "vega_signal": -473, "option_type": "C", "stock_price": 167.37, "utc_time": 1774884865000}, {"instrument": "NVDA", "mid_signal": -304993, "gamma_signal": 180866, "vega_signal": 11402, "option_type": "P", "stock_price": 167.34, "utc_time": 1774884865000}, {"instrument": "NVDA", "mid_signal": -47317, "gamma_signal": -23022, "vega_signal": -1448, "option_type": "C", "stock_price": 167.4, "utc_time": 1774884870000}, {"instrument": "NVDA", "mid_signal": -6949, "gamma_signal": 2594, "vega_signal": -301, "option_type": "P", "stock_price": 167.4, "utc_time": 1774884870000}, {"instrument": "NVDA", "mid_signal": 795969, "gamma_signal": 387708, "vega_signal": 24987, "option_type": "C", "stock_price": 167.41, "utc_time": 1774884875000}, {"instrument": "NVDA", "mid_signal": 3545, "gamma_signal": -9820, "vega_signal": -840, "option_type": "P", "stock_price": 167.42, "utc_time": 1774884875000}, {"instrument": "NVDA", "mid_signal": 272241, "gamma_signal": 122944, "vega_signal": 8002, "option_type": "C", "stock_price": 167.48, "utc_time": 1774884880000}, {"instrument": "NVDA", "mid_signal": -371, "gamma_signal": 356, "vega_signal": -88, "option_type": "P", "stock_price": 167.48, "utc_time": 1774884880000}, {"instrument": "NVDA", "mid_signal": 558235, "gamma_signal": 464705, "vega_signal": 34889, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884885000}, {"instrument": "NVDA", "mid_signal": -43875, "gamma_signal": 19754, "vega_signal": 1255, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884885000}, {"instrument": "NVDA", "mid_signal": -63877, "gamma_signal": -31165, "vega_signal": -2010, "option_type": "C", "stock_price": 167.48, "utc_time": 1774884890000}, {"instrument": "NVDA", "mid_signal": 168422, "gamma_signal": -141457, "vega_signal": -10825, "option_type": "P", "stock_price": 167.48, "utc_time": 1774884890000}, {"instrument": "NVDA", "mid_signal": 296823, "gamma_signal": 145479, "vega_signal": 9399, "option_type": "C", "stock_price": 167.455, "utc_time": 1774884895000}, {"instrument": "NVDA", "mid_signal": 25960, "gamma_signal": -11499, "vega_signal": -842, "option_type": "P", "stock_price": 167.455, "utc_time": 1774884895000}, {"instrument": "NVDA", "mid_signal": 624343, "gamma_signal": 293003, "vega_signal": 19089, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884900000}, {"instrument": "NVDA", "mid_signal": 679134, "gamma_signal": -240364, "vega_signal": -15505, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884900000}, {"instrument": "NVDA", "mid_signal": 1066902, "gamma_signal": 552307, "vega_signal": 36232, "option_type": "C", "stock_price": 167.545, "utc_time": 1774884905000}, {"instrument": "NVDA", "mid_signal": 106848, "gamma_signal": -30738, "vega_signal": -2471, "option_type": "P", "stock_price": 167.545, "utc_time": 1774884905000}, {"instrument": "NVDA", "mid_signal": 397163, "gamma_signal": 185481, "vega_signal": 12959, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884910000}, {"instrument": "NVDA", "mid_signal": -157834, "gamma_signal": 2162, "vega_signal": 113, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884910000}, {"instrument": "NVDA", "mid_signal": 264432, "gamma_signal": 128386, "vega_signal": 8694, "option_type": "C", "stock_price": 167.565, "utc_time": 1774884915000}, {"instrument": "NVDA", "mid_signal": 5757, "gamma_signal": -4837, "vega_signal": -366, "option_type": "P", "stock_price": 167.56, "utc_time": 1774884915000}, {"instrument": "NVDA", "mid_signal": 399488, "gamma_signal": 148379, "vega_signal": 10307, "option_type": "C", "stock_price": 167.55, "utc_time": 1774884920000}, {"instrument": "NVDA", "mid_signal": -105806, "gamma_signal": 42114, "vega_signal": 2464, "option_type": "P", "stock_price": 167.55, "utc_time": 1774884920000}, {"instrument": "NVDA", "mid_signal": 47439, "gamma_signal": -29656, "vega_signal": -1710, "option_type": "C", "stock_price": 167.57, "utc_time": 1774884925000}, {"instrument": "NVDA", "mid_signal": 221173, "gamma_signal": -109974, "vega_signal": -7153, "option_type": "P", "stock_price": 167.54, "utc_time": 1774884925000}, {"instrument": "NVDA", "mid_signal": -638519, "gamma_signal": -252629, "vega_signal": -15911, "option_type": "C", "stock_price": 167.56, "utc_time": 1774884930000}, {"instrument": "NVDA", "mid_signal": 1031694, "gamma_signal": -417444, "vega_signal": -32576, "option_type": "P", "stock_price": 167.565, "utc_time": 1774884930000}, {"instrument": "NVDA", "mid_signal": 496543, "gamma_signal": 187432, "vega_signal": 12291, "option_type": "C", "stock_price": 167.58, "utc_time": 1774884935000}, {"instrument": "NVDA", "mid_signal": 214390, "gamma_signal": -141920, "vega_signal": -10502, "option_type": "P", "stock_price": 167.58, "utc_time": 1774884935000}, {"instrument": "NVDA", "mid_signal": 82599, "gamma_signal": 51578, "vega_signal": 3995, "option_type": "C", "stock_price": 167.6, "utc_time": 1774884940000}, {"instrument": "NVDA", "mid_signal": 53318, "gamma_signal": 7000, "vega_signal": 334, "option_type": "P", "stock_price": 167.61, "utc_time": 1774884940000}, {"instrument": "NVDA", "mid_signal": 10176352, "gamma_signal": 4619398, "vega_signal": 302955, "option_type": "C", "stock_price": 167.62, "utc_time": 1774884945000}, {"instrument": "NVDA", "mid_signal": -138277, "gamma_signal": 9706, "vega_signal": 835, "option_type": "P", "stock_price": 167.61, "utc_time": 1774884945000}, {"instrument": "NVDA", "mid_signal": 231247, "gamma_signal": -18226, "vega_signal": -1135, "option_type": "C", "stock_price": 167.61, "utc_time": 1774884950000}, {"instrument": "NVDA", "mid_signal": 8133, "gamma_signal": -3850, "vega_signal": -251, "option_type": "P", "stock_price": 167.64, "utc_time": 1774884950000}, {"instrument": "NVDA", "mid_signal": -178587, "gamma_signal": -64212, "vega_signal": -3901, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884955000}, {"instrument": "NVDA", "mid_signal": -34155, "gamma_signal": -182, "vega_signal": 10, "option_type": "P", "stock_price": 167.65, "utc_time": 1774884955000}, {"instrument": "NVDA", "mid_signal": 83626, "gamma_signal": -32118, "vega_signal": -2119, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884960000}, {"instrument": "NVDA", "mid_signal": -219656, "gamma_signal": 103988, "vega_signal": 6787, "option_type": "P", "stock_price": 167.64, "utc_time": 1774884960000}, {"instrument": "NVDA", "mid_signal": -214145, "gamma_signal": -111074, "vega_signal": -7186, "option_type": "C", "stock_price": 167.65, "utc_time": 1774884965000}, {"instrument": "NVDA", "mid_signal": 60790, "gamma_signal": -43457, "vega_signal": -3462, "option_type": "P", "stock_price": 167.66, "utc_time": 1774884965000}, {"instrument": "NVDA", "mid_signal": 517191, "gamma_signal": 432262, "vega_signal": 31980, "option_type": "C", "stock_price": 167.655, "utc_time": 1774884970000}, {"instrument": "NVDA", "mid_signal": 115978, "gamma_signal": 16810, "vega_signal": 916, "option_type": "P", "stock_price": 167.67, "utc_time": 1774884970000}, {"instrument": "NVDA", "mid_signal": 590928, "gamma_signal": 29813, "vega_signal": 2062, "option_type": "C", "stock_price": 167.69, "utc_time": 1774884975000}, {"instrument": "NVDA", "mid_signal": -142143, "gamma_signal": -8892, "vega_signal": -596, "option_type": "P", "stock_price": 167.69, "utc_time": 1774884975000}, {"instrument": "NVDA", "mid_signal": 296376, "gamma_signal": 175306, "vega_signal": 11270, "option_type": "C", "stock_price": 167.71, "utc_time": 1774884980000}, {"instrument": "NVDA", "mid_signal": 40580, "gamma_signal": -20683, "vega_signal": -1368, "option_type": "P", "stock_price": 167.71, "utc_time": 1774884980000}, {"instrument": "NVDA", "mid_signal": 378623, "gamma_signal": 114309, "vega_signal": 7727, "option_type": "C", "stock_price": 167.75, "utc_time": 1774884985000}, {"instrument": "NVDA", "mid_signal": 202260, "gamma_signal": -106451, "vega_signal": -7471, "option_type": "P", "stock_price": 167.75, "utc_time": 1774884985000}, {"instrument": "NVDA", "mid_signal": 21778, "gamma_signal": 52799, "vega_signal": 4210, "option_type": "C", "stock_price": 167.74, "utc_time": 1774884990000}, {"instrument": "NVDA", "mid_signal": 7416, "gamma_signal": 4030, "vega_signal": 343, "option_type": "P", "stock_price": 167.74, "utc_time": 1774884990000}, {"instrument": "NVDA", "mid_signal": 177413, "gamma_signal": 271700, "vega_signal": 19215, "option_type": "C", "stock_price": 167.76, "utc_time": 1774884995000}, {"instrument": "NVDA", "mid_signal": -1827, "gamma_signal": 1434, "vega_signal": 118, "option_type": "P", "stock_price": 167.72, "utc_time": 1774884995000}, {"instrument": "NVDA", "mid_signal": 235067, "gamma_signal": 57581, "vega_signal": 4072, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885000000}, {"instrument": "NVDA", "mid_signal": 1046812, "gamma_signal": -695059, "vega_signal": -54225, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885000000}, {"instrument": "NVDA", "mid_signal": 818625, "gamma_signal": 458148, "vega_signal": 33399, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885005000}, {"instrument": "NVDA", "mid_signal": -26213, "gamma_signal": -62674, "vega_signal": -5320, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885005000}, {"instrument": "NVDA", "mid_signal": 80793, "gamma_signal": 147112, "vega_signal": 10947, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885010000}, {"instrument": "NVDA", "mid_signal": 45864, "gamma_signal": -35097, "vega_signal": -3129, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885010000}, {"instrument": "NVDA", "mid_signal": 378124, "gamma_signal": 202012, "vega_signal": 13932, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885015000}, {"instrument": "NVDA", "mid_signal": 6927, "gamma_signal": 11131, "vega_signal": 1122, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885015000}, {"instrument": "NVDA", "mid_signal": -229093, "gamma_signal": -106430, "vega_signal": -6919, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885020000}, {"instrument": "NVDA", "mid_signal": -69353, "gamma_signal": 36556, "vega_signal": 2473, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885020000}, {"instrument": "NVDA", "mid_signal": 327359, "gamma_signal": 101452, "vega_signal": 7047, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885025000}, {"instrument": "NVDA", "mid_signal": -23754, "gamma_signal": 18648, "vega_signal": 1529, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885025000}, {"instrument": "NVDA", "mid_signal": 203163, "gamma_signal": 30490, "vega_signal": 2170, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885030000}, {"instrument": "NVDA", "mid_signal": -619567, "gamma_signal": 248821, "vega_signal": 16109, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885030000}, {"instrument": "NVDA", "mid_signal": -12040, "gamma_signal": -10202, "vega_signal": -755, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885035000}, {"instrument": "NVDA", "mid_signal": -115900, "gamma_signal": 68632, "vega_signal": 4972, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885035000}, {"instrument": "NVDA", "mid_signal": 44612, "gamma_signal": 34099, "vega_signal": 2184, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885040000}, {"instrument": "NVDA", "mid_signal": -202250, "gamma_signal": 25781, "vega_signal": 1694, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885040000}, {"instrument": "NVDA", "mid_signal": 109329, "gamma_signal": 73552, "vega_signal": 5277, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885045000}, {"instrument": "NVDA", "mid_signal": -81497, "gamma_signal": -40891, "vega_signal": -2648, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885045000}, {"instrument": "NVDA", "mid_signal": 45027, "gamma_signal": 28302, "vega_signal": 1888, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885050000}, {"instrument": "NVDA", "mid_signal": -243591, "gamma_signal": 122210, "vega_signal": 7991, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885050000}, {"instrument": "NVDA", "mid_signal": 228312, "gamma_signal": 92383, "vega_signal": 5940, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885055000}, {"instrument": "NVDA", "mid_signal": 731889, "gamma_signal": -101224, "vega_signal": -7741, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885055000}, {"instrument": "NVDA", "mid_signal": -584296, "gamma_signal": -13384, "vega_signal": -885, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885060000}, {"instrument": "NVDA", "mid_signal": 173830, "gamma_signal": -78444, "vega_signal": -6322, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885060000}, {"instrument": "NVDA", "mid_signal": -97371, "gamma_signal": -24483, "vega_signal": -1762, "option_type": "C", "stock_price": 167.845, "utc_time": 1774885065000}, {"instrument": "NVDA", "mid_signal": 504281, "gamma_signal": -357713, "vega_signal": -27235, "option_type": "P", "stock_price": 167.86, "utc_time": 1774885065000}, {"instrument": "NVDA", "mid_signal": 2179827, "gamma_signal": 808968, "vega_signal": 52320, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885070000}, {"instrument": "NVDA", "mid_signal": 174051, "gamma_signal": -149216, "vega_signal": -12109, "option_type": "P", "stock_price": 167.875, "utc_time": 1774885070000}, {"instrument": "NVDA", "mid_signal": 427624, "gamma_signal": 226186, "vega_signal": 16312, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885075000}, {"instrument": "NVDA", "mid_signal": 21868, "gamma_signal": -11349, "vega_signal": -743, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885075000}, {"instrument": "NVDA", "mid_signal": 217175, "gamma_signal": -33982, "vega_signal": -2205, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885080000}, {"instrument": "NVDA", "mid_signal": 58208, "gamma_signal": -24535, "vega_signal": -1625, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885080000}, {"instrument": "NVDA", "mid_signal": 51530, "gamma_signal": -9427, "vega_signal": -506, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885085000}, {"instrument": "NVDA", "mid_signal": 178552, "gamma_signal": -10599, "vega_signal": -864, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885085000}, {"instrument": "NVDA", "mid_signal": -100747, "gamma_signal": 7888, "vega_signal": 719, "option_type": "C", "stock_price": 167.895, "utc_time": 1774885090000}, {"instrument": "NVDA", "mid_signal": 494787, "gamma_signal": -177833, "vega_signal": -11950, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885090000}, {"instrument": "NVDA", "mid_signal": -1002708, "gamma_signal": -377615, "vega_signal": -24256, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885095000}, {"instrument": "NVDA", "mid_signal": -185630, "gamma_signal": 15407, "vega_signal": 1101, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885095000}, {"instrument": "NVDA", "mid_signal": -19495, "gamma_signal": -66007, "vega_signal": -4208, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885100000}, {"instrument": "NVDA", "mid_signal": -42720, "gamma_signal": 30273, "vega_signal": 711, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885100000}, {"instrument": "NVDA", "mid_signal": -33514, "gamma_signal": -51966, "vega_signal": -3605, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885105000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": 8754, "vega_signal": 986, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885105000}, {"instrument": "NVDA", "mid_signal": 199751, "gamma_signal": 80826, "vega_signal": 5196, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885110000}, {"instrument": "NVDA", "mid_signal": 559, "gamma_signal": -21524, "vega_signal": -1383, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885110000}, {"instrument": "NVDA", "mid_signal": -2946789, "gamma_signal": -1191404, "vega_signal": -76586, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885115000}, {"instrument": "NVDA", "mid_signal": 108622, "gamma_signal": -31146, "vega_signal": -1038, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885115000}, {"instrument": "NVDA", "mid_signal": -338565, "gamma_signal": -77911, "vega_signal": -5119, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885120000}, {"instrument": "NVDA", "mid_signal": -377688, "gamma_signal": 278797, "vega_signal": 18494, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885120000}, {"instrument": "NVDA", "mid_signal": -294004, "gamma_signal": -121956, "vega_signal": -8154, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885125000}, {"instrument": "NVDA", "mid_signal": 171415, "gamma_signal": -169841, "vega_signal": -11030, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885125000}, {"instrument": "NVDA", "mid_signal": -1355769, "gamma_signal": -1124768, "vega_signal": -79594, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885130000}, {"instrument": "NVDA", "mid_signal": -154587, "gamma_signal": 92098, "vega_signal": 6502, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885130000}, {"instrument": "NVDA", "mid_signal": -236832, "gamma_signal": -175259, "vega_signal": -12309, "option_type": "C", "stock_price": 167.66, "utc_time": 1774885135000}, {"instrument": "NVDA", "mid_signal": -33119, "gamma_signal": 145012, "vega_signal": 11516, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885135000}, {"instrument": "NVDA", "mid_signal": -725897, "gamma_signal": -296232, "vega_signal": -19028, "option_type": "C", "stock_price": 167.655, "utc_time": 1774885140000}, {"instrument": "NVDA", "mid_signal": 78564, "gamma_signal": -64347, "vega_signal": -4330, "option_type": "P", "stock_price": 167.655, "utc_time": 1774885140000}, {"instrument": "NVDA", "mid_signal": -45077, "gamma_signal": 24838, "vega_signal": 1564, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885145000}, {"instrument": "NVDA", "mid_signal": 87954, "gamma_signal": 6509, "vega_signal": 532, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885145000}, {"instrument": "NVDA", "mid_signal": -45053, "gamma_signal": -17439, "vega_signal": -1108, "option_type": "C", "stock_price": 167.63, "utc_time": 1774885150000}, {"instrument": "NVDA", "mid_signal": -109100, "gamma_signal": 52445, "vega_signal": 3524, "option_type": "P", "stock_price": 167.63, "utc_time": 1774885150000}, {"instrument": "NVDA", "mid_signal": -470298, "gamma_signal": -191505, "vega_signal": -12320, "option_type": "C", "stock_price": 167.61, "utc_time": 1774885155000}, {"instrument": "NVDA", "mid_signal": 15480, "gamma_signal": 22694, "vega_signal": 1395, "option_type": "P", "stock_price": 167.61, "utc_time": 1774885155000}, {"instrument": "NVDA", "mid_signal": -46569, "gamma_signal": -19678, "vega_signal": -1354, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885160000}, {"instrument": "NVDA", "mid_signal": -529482, "gamma_signal": 271938, "vega_signal": 17790, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885160000}, {"instrument": "NVDA", "mid_signal": -76122, "gamma_signal": -57468, "vega_signal": -4031, "option_type": "C", "stock_price": 167.55, "utc_time": 1774885165000}, {"instrument": "NVDA", "mid_signal": 661237, "gamma_signal": 1118, "vega_signal": -868, "option_type": "P", "stock_price": 167.55, "utc_time": 1774885165000}, {"instrument": "NVDA", "mid_signal": -60899, "gamma_signal": -21601, "vega_signal": -1275, "option_type": "C", "stock_price": 167.58, "utc_time": 1774885170000}, {"instrument": "NVDA", "mid_signal": -54715, "gamma_signal": -18526, "vega_signal": -911, "option_type": "P", "stock_price": 167.575, "utc_time": 1774885170000}, {"instrument": "NVDA", "mid_signal": -163651, "gamma_signal": -77044, "vega_signal": -5122, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885175000}, {"instrument": "NVDA", "mid_signal": 32494, "gamma_signal": -144819, "vega_signal": -11488, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885175000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": -2492, "vega_signal": -218, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885180000}, {"instrument": "NVDA", "mid_signal": 89839, "gamma_signal": -46651, "vega_signal": -3071, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885180000}, {"instrument": "NVDA", "mid_signal": -16126, "gamma_signal": 9284, "vega_signal": 552, "option_type": "C", "stock_price": 167.56, "utc_time": 1774885185000}, {"instrument": "NVDA", "mid_signal": -93375, "gamma_signal": 115882, "vega_signal": 9428, "option_type": "P", "stock_price": 167.56, "utc_time": 1774885185000}, {"instrument": "NVDA", "mid_signal": 108278, "gamma_signal": 52732, "vega_signal": 3438, "option_type": "C", "stock_price": 167.56, "utc_time": 1774885190000}, {"instrument": "NVDA", "mid_signal": -178437, "gamma_signal": -38780, "vega_signal": -2545, "option_type": "P", "stock_price": 167.56, "utc_time": 1774885190000}, {"instrument": "NVDA", "mid_signal": 39743, "gamma_signal": 17165, "vega_signal": 1115, "option_type": "C", "stock_price": 167.57, "utc_time": 1774885195000}, {"instrument": "NVDA", "mid_signal": 58152, "gamma_signal": -46063, "vega_signal": -2904, "option_type": "P", "stock_price": 167.55, "utc_time": 1774885195000}, {"instrument": "NVDA", "mid_signal": -293432, "gamma_signal": -132059, "vega_signal": -8510, "option_type": "C", "stock_price": 167.43, "utc_time": 1774885200000}, {"instrument": "NVDA", "mid_signal": -616734, "gamma_signal": 161725, "vega_signal": 10538, "option_type": "P", "stock_price": 167.43, "utc_time": 1774885200000}, {"instrument": "NVDA", "mid_signal": -85974, "gamma_signal": -38629, "vega_signal": -2485, "option_type": "C", "stock_price": 167.5, "utc_time": 1774885205000}, {"instrument": "NVDA", "mid_signal": -438273, "gamma_signal": 222998, "vega_signal": 14248, "option_type": "P", "stock_price": 167.52, "utc_time": 1774885205000}, {"instrument": "NVDA", "mid_signal": 59392, "gamma_signal": 26447, "vega_signal": 1656, "option_type": "C", "stock_price": 167.48, "utc_time": 1774885210000}, {"instrument": "NVDA", "mid_signal": 139795, "gamma_signal": -6312, "vega_signal": -372, "option_type": "P", "stock_price": 167.51, "utc_time": 1774885210000}, {"instrument": "NVDA", "mid_signal": 699254, "gamma_signal": 637960, "vega_signal": 46826, "option_type": "C", "stock_price": 167.57, "utc_time": 1774885215000}, {"instrument": "NVDA", "mid_signal": 3648, "gamma_signal": -59279, "vega_signal": -3637, "option_type": "P", "stock_price": 167.57, "utc_time": 1774885215000}, {"instrument": "NVDA", "mid_signal": -12429, "gamma_signal": 37002, "vega_signal": 2209, "option_type": "C", "stock_price": 167.55, "utc_time": 1774885220000}, {"instrument": "NVDA", "mid_signal": -279847, "gamma_signal": 142385, "vega_signal": 9226, "option_type": "P", "stock_price": 167.57, "utc_time": 1774885220000}, {"instrument": "NVDA", "mid_signal": 88589, "gamma_signal": -16043, "vega_signal": -808, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885225000}, {"instrument": "NVDA", "mid_signal": -3744, "gamma_signal": 39915, "vega_signal": 3582, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885225000}, {"instrument": "NVDA", "mid_signal": 18949, "gamma_signal": 8876, "vega_signal": 709, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885230000}, {"instrument": "NVDA", "mid_signal": 341372, "gamma_signal": -165170, "vega_signal": -10427, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885230000}, {"instrument": "NVDA", "mid_signal": -77572, "gamma_signal": -34853, "vega_signal": -2242, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885235000}, {"instrument": "NVDA", "mid_signal": -30775, "gamma_signal": 14283, "vega_signal": 882, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885235000}, {"instrument": "NVDA", "mid_signal": 301687, "gamma_signal": 39330, "vega_signal": 3275, "option_type": "C", "stock_price": 167.65, "utc_time": 1774885240000}, {"instrument": "NVDA", "mid_signal": 22148, "gamma_signal": -7331, "vega_signal": -622, "option_type": "P", "stock_price": 167.65, "utc_time": 1774885240000}, {"instrument": "NVDA", "mid_signal": 154880, "gamma_signal": 19508, "vega_signal": 1604, "option_type": "C", "stock_price": 167.635, "utc_time": 1774885245000}, {"instrument": "NVDA", "mid_signal": 24416, "gamma_signal": -11826, "vega_signal": -747, "option_type": "P", "stock_price": 167.64, "utc_time": 1774885245000}, {"instrument": "NVDA", "mid_signal": 52285, "gamma_signal": 23711, "vega_signal": 1541, "option_type": "C", "stock_price": 167.63, "utc_time": 1774885250000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": -10361, "vega_signal": -799, "option_type": "P", "stock_price": 167.61, "utc_time": 1774885250000}, {"instrument": "NVDA", "mid_signal": 144092, "gamma_signal": 17872, "vega_signal": 1315, "option_type": "C", "stock_price": 167.67, "utc_time": 1774885255000}, {"instrument": "NVDA", "mid_signal": 619851, "gamma_signal": -287184, "vega_signal": -20133, "option_type": "P", "stock_price": 167.67, "utc_time": 1774885255000}, {"instrument": "NVDA", "mid_signal": 793124, "gamma_signal": 53926, "vega_signal": 4238, "option_type": "C", "stock_price": 167.725, "utc_time": 1774885260000}, {"instrument": "NVDA", "mid_signal": 156436, "gamma_signal": 8183, "vega_signal": 614, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885260000}, {"instrument": "NVDA", "mid_signal": 52019, "gamma_signal": 23585, "vega_signal": 1455, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885265000}, {"instrument": "NVDA", "mid_signal": 55570, "gamma_signal": -20686, "vega_signal": -1101, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885265000}, {"instrument": "NVDA", "mid_signal": 56946, "gamma_signal": 16320, "vega_signal": 1130, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885270000}, {"instrument": "NVDA", "mid_signal": 114041, "gamma_signal": -55234, "vega_signal": -3491, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885270000}, {"instrument": "NVDA", "mid_signal": -13910, "gamma_signal": 54425, "vega_signal": 3876, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885275000}, {"instrument": "NVDA", "mid_signal": -543956, "gamma_signal": 271086, "vega_signal": 17185, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885275000}, {"instrument": "NVDA", "mid_signal": 172985, "gamma_signal": 42234, "vega_signal": 3344, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885280000}, {"instrument": "NVDA", "mid_signal": 39419, "gamma_signal": -32965, "vega_signal": -2550, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885280000}, {"instrument": "NVDA", "mid_signal": 3059, "gamma_signal": -931, "vega_signal": -105, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885285000}, {"instrument": "NVDA", "mid_signal": -52418, "gamma_signal": 26634, "vega_signal": 1725, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885285000}, {"instrument": "NVDA", "mid_signal": 177643, "gamma_signal": 26667, "vega_signal": 1764, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885290000}, {"instrument": "NVDA", "mid_signal": -376143, "gamma_signal": 253978, "vega_signal": 18069, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885290000}, {"instrument": "NVDA", "mid_signal": 87231, "gamma_signal": 41862, "vega_signal": 2613, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885295000}, {"instrument": "NVDA", "mid_signal": -23689, "gamma_signal": 13092, "vega_signal": 844, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885295000}, {"instrument": "NVDA", "mid_signal": 22716, "gamma_signal": 11361, "vega_signal": 736, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885300000}, {"instrument": "NVDA", "mid_signal": 98939, "gamma_signal": -53623, "vega_signal": -3410, "option_type": "P", "stock_price": 167.755, "utc_time": 1774885300000}, {"instrument": "NVDA", "mid_signal": -12357, "gamma_signal": -6386, "vega_signal": -458, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885305000}, {"instrument": "NVDA", "mid_signal": -81022, "gamma_signal": 43117, "vega_signal": 2707, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885305000}, {"instrument": "NVDA", "mid_signal": 74311, "gamma_signal": 44237, "vega_signal": 2938, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885310000}, {"instrument": "NVDA", "mid_signal": -29265, "gamma_signal": 15533, "vega_signal": 966, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885310000}, {"instrument": "NVDA", "mid_signal": -82545, "gamma_signal": -185436, "vega_signal": -12791, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885315000}, {"instrument": "NVDA", "mid_signal": 17889, "gamma_signal": 10539, "vega_signal": 702, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885315000}, {"instrument": "NVDA", "mid_signal": -9972, "gamma_signal": -60334, "vega_signal": -3787, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885320000}, {"instrument": "NVDA", "mid_signal": -29454, "gamma_signal": 15674, "vega_signal": 984, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885320000}, {"instrument": "NVDA", "mid_signal": -291544, "gamma_signal": -69729, "vega_signal": -4378, "option_type": "C", "stock_price": 167.68, "utc_time": 1774885325000}, {"instrument": "NVDA", "mid_signal": -248038, "gamma_signal": 42890, "vega_signal": 2668, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885325000}, {"instrument": "NVDA", "mid_signal": -224093, "gamma_signal": -23617, "vega_signal": -1482, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885330000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": -144, "vega_signal": -19, "option_type": "P", "stock_price": 167.715, "utc_time": 1774885330000}, {"instrument": "NVDA", "mid_signal": 32032, "gamma_signal": -135539, "vega_signal": -9456, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885335000}, {"instrument": "NVDA", "mid_signal": 8573, "gamma_signal": -9415, "vega_signal": -809, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885335000}, {"instrument": "NVDA", "mid_signal": 267286, "gamma_signal": 21752, "vega_signal": 1193, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885340000}, {"instrument": "NVDA", "mid_signal": -36821, "gamma_signal": 19595, "vega_signal": 1230, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885340000}, {"instrument": "NVDA", "mid_signal": 245879, "gamma_signal": 77915, "vega_signal": -366, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885345000}, {"instrument": "NVDA", "mid_signal": 678572, "gamma_signal": -366997, "vega_signal": -26230, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885345000}, {"instrument": "NVDA", "mid_signal": 372476, "gamma_signal": 2866, "vega_signal": 301, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885350000}, {"instrument": "NVDA", "mid_signal": 26478, "gamma_signal": -6915, "vega_signal": -399, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885350000}, {"instrument": "NVDA", "mid_signal": -14978, "gamma_signal": -759, "vega_signal": -130, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885355000}, {"instrument": "NVDA", "mid_signal": 140005, "gamma_signal": -74573, "vega_signal": -4571, "option_type": "P", "stock_price": 167.835, "utc_time": 1774885355000}, {"instrument": "NVDA", "mid_signal": 34332, "gamma_signal": 67833, "vega_signal": 3901, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885360000}, {"instrument": "NVDA", "mid_signal": 307873, "gamma_signal": -35610, "vega_signal": -2543, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885360000}, {"instrument": "NVDA", "mid_signal": -32185, "gamma_signal": 7519, "vega_signal": 439, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885365000}, {"instrument": "NVDA", "mid_signal": -99052, "gamma_signal": 56041, "vega_signal": 3589, "option_type": "P", "stock_price": 167.805, "utc_time": 1774885365000}, {"instrument": "NVDA", "mid_signal": 137539, "gamma_signal": 12131, "vega_signal": 948, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885370000}, {"instrument": "NVDA", "mid_signal": -663267, "gamma_signal": 355606, "vega_signal": 21907, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885370000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885375000}, {"instrument": "NVDA", "mid_signal": -297587, "gamma_signal": 48271, "vega_signal": 3559, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885375000}, {"instrument": "NVDA", "mid_signal": 28031, "gamma_signal": 12169, "vega_signal": 738, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885380000}, {"instrument": "NVDA", "mid_signal": 135484, "gamma_signal": -6024, "vega_signal": -389, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885380000}, {"instrument": "NVDA", "mid_signal": 18684, "gamma_signal": 8111, "vega_signal": 492, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885385000}, {"instrument": "NVDA", "mid_signal": -164769, "gamma_signal": 3312, "vega_signal": 275, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885385000}, {"instrument": "NVDA", "mid_signal": 119532, "gamma_signal": 15216, "vega_signal": 845, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885390000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": -6231, "vega_signal": -366, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885390000}, {"instrument": "NVDA", "mid_signal": 100036, "gamma_signal": 15097, "vega_signal": 970, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885395000}, {"instrument": "NVDA", "mid_signal": -248428, "gamma_signal": 143333, "vega_signal": 11247, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885395000}, {"instrument": "NVDA", "mid_signal": -89969, "gamma_signal": -45796, "vega_signal": -2967, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885400000}, {"instrument": "NVDA", "mid_signal": 6416, "gamma_signal": -5396, "vega_signal": -423, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885400000}, {"instrument": "NVDA", "mid_signal": -97837, "gamma_signal": -63643, "vega_signal": -3775, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885405000}, {"instrument": "NVDA", "mid_signal": 337811, "gamma_signal": -174214, "vega_signal": -11017, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885405000}, {"instrument": "NVDA", "mid_signal": -43429, "gamma_signal": -21398, "vega_signal": -1486, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885410000}, {"instrument": "NVDA", "mid_signal": 68751, "gamma_signal": 38379, "vega_signal": 2450, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885415000}, {"instrument": "NVDA", "mid_signal": 279881, "gamma_signal": -158064, "vega_signal": -9619, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885415000}, {"instrument": "NVDA", "mid_signal": 165449, "gamma_signal": 15792, "vega_signal": 1103, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885420000}, {"instrument": "NVDA", "mid_signal": 602417, "gamma_signal": -80427, "vega_signal": -5416, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885420000}, {"instrument": "NVDA", "mid_signal": -77502, "gamma_signal": -137187, "vega_signal": -9205, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885425000}, {"instrument": "NVDA", "mid_signal": -96938, "gamma_signal": 54434, "vega_signal": 3306, "option_type": "P", "stock_price": 167.895, "utc_time": 1774885425000}, {"instrument": "NVDA", "mid_signal": -76352, "gamma_signal": 48118, "vega_signal": 3181, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885430000}, {"instrument": "NVDA", "mid_signal": 218626, "gamma_signal": -117238, "vega_signal": -7179, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885430000}, {"instrument": "NVDA", "mid_signal": -165536, "gamma_signal": -15803, "vega_signal": -1104, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885435000}, {"instrument": "NVDA", "mid_signal": -17669, "gamma_signal": 4364, "vega_signal": 323, "option_type": "P", "stock_price": 167.89, "utc_time": 1774885435000}, {"instrument": "NVDA", "mid_signal": -47206, "gamma_signal": 31246, "vega_signal": 1808, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885440000}, {"instrument": "NVDA", "mid_signal": 60860, "gamma_signal": -44126, "vega_signal": -3222, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885440000}, {"instrument": "NVDA", "mid_signal": 465046, "gamma_signal": 282376, "vega_signal": 19084, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885445000}, {"instrument": "NVDA", "mid_signal": 4106, "gamma_signal": -1458, "vega_signal": -46, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885450000}, {"instrument": "NVDA", "mid_signal": -70299, "gamma_signal": 39789, "vega_signal": 2432, "option_type": "P", "stock_price": 167.91, "utc_time": 1774885450000}, {"instrument": "NVDA", "mid_signal": 133036, "gamma_signal": 57638, "vega_signal": 3532, "option_type": "C", "stock_price": 167.955, "utc_time": 1774885455000}, {"instrument": "NVDA", "mid_signal": 31560, "gamma_signal": -25094, "vega_signal": -1978, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885455000}, {"instrument": "NVDA", "mid_signal": -203175, "gamma_signal": -55019, "vega_signal": -3537, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885460000}, {"instrument": "NVDA", "mid_signal": 15528, "gamma_signal": -9222, "vega_signal": -585, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885460000}, {"instrument": "NVDA", "mid_signal": 662106, "gamma_signal": 73284, "vega_signal": 5132, "option_type": "C", "stock_price": 167.93, "utc_time": 1774885465000}, {"instrument": "NVDA", "mid_signal": -79492, "gamma_signal": 38920, "vega_signal": 2414, "option_type": "P", "stock_price": 167.93, "utc_time": 1774885465000}, {"instrument": "NVDA", "mid_signal": -190020, "gamma_signal": -127339, "vega_signal": -8629, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885470000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": -12515, "vega_signal": -1455, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885470000}, {"instrument": "NVDA", "mid_signal": -69172, "gamma_signal": -48735, "vega_signal": -3201, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885475000}, {"instrument": "NVDA", "mid_signal": -9490, "gamma_signal": -2651, "vega_signal": -333, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885475000}, {"instrument": "NVDA", "mid_signal": 42922, "gamma_signal": 8204, "vega_signal": 539, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885480000}, {"instrument": "NVDA", "mid_signal": 89277, "gamma_signal": -80442, "vega_signal": -5397, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885480000}, {"instrument": "NVDA", "mid_signal": 136150, "gamma_signal": 3768, "vega_signal": 374, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885485000}, {"instrument": "NVDA", "mid_signal": 209739, "gamma_signal": -16212, "vega_signal": -925, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885485000}, {"instrument": "NVDA", "mid_signal": 450267, "gamma_signal": 260017, "vega_signal": 16678, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885490000}, {"instrument": "NVDA", "mid_signal": 14059, "gamma_signal": -7958, "vega_signal": -486, "option_type": "P", "stock_price": 167.91, "utc_time": 1774885490000}, {"instrument": "NVDA", "mid_signal": 2148, "gamma_signal": 1935, "vega_signal": 130, "option_type": "C", "stock_price": 167.915, "utc_time": 1774885495000}, {"instrument": "NVDA", "mid_signal": -2872, "gamma_signal": 2432, "vega_signal": 194, "option_type": "P", "stock_price": 167.915, "utc_time": 1774885495000}, {"instrument": "NVDA", "mid_signal": 300037, "gamma_signal": 18270, "vega_signal": 1673, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885500000}, {"instrument": "NVDA", "mid_signal": -695932, "gamma_signal": 406504, "vega_signal": 25052, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885500000}, {"instrument": "NVDA", "mid_signal": 119810, "gamma_signal": 8028, "vega_signal": 690, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885505000}, {"instrument": "NVDA", "mid_signal": -46929, "gamma_signal": 27315, "vega_signal": 1679, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885505000}, {"instrument": "NVDA", "mid_signal": 12251, "gamma_signal": 5882, "vega_signal": 370, "option_type": "C", "stock_price": 167.885, "utc_time": 1774885510000}, {"instrument": "NVDA", "mid_signal": -44994, "gamma_signal": 34553, "vega_signal": 2616, "option_type": "P", "stock_price": 167.875, "utc_time": 1774885510000}, {"instrument": "NVDA", "mid_signal": -26383, "gamma_signal": -28937, "vega_signal": -1968, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885515000}, {"instrument": "NVDA", "mid_signal": -354792, "gamma_signal": 110035, "vega_signal": 6793, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885515000}, {"instrument": "NVDA", "mid_signal": 383670, "gamma_signal": 124057, "vega_signal": 7220, "option_type": "C", "stock_price": 167.815, "utc_time": 1774885520000}, {"instrument": "NVDA", "mid_signal": 133470, "gamma_signal": 17756, "vega_signal": 1074, "option_type": "P", "stock_price": 167.815, "utc_time": 1774885520000}, {"instrument": "NVDA", "mid_signal": 39282, "gamma_signal": -2067, "vega_signal": -82, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885525000}, {"instrument": "NVDA", "mid_signal": -181597, "gamma_signal": 10624, "vega_signal": 684, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885525000}, {"instrument": "NVDA", "mid_signal": -757171, "gamma_signal": -646305, "vega_signal": -43225, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885530000}, {"instrument": "NVDA", "mid_signal": -150227, "gamma_signal": -5067, "vega_signal": 267, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885530000}, {"instrument": "NVDA", "mid_signal": -40427, "gamma_signal": -34198, "vega_signal": -2380, "option_type": "C", "stock_price": 167.735, "utc_time": 1774885535000}, {"instrument": "NVDA", "mid_signal": 205223, "gamma_signal": 11979, "vega_signal": 507, "option_type": "P", "stock_price": 167.735, "utc_time": 1774885535000}, {"instrument": "NVDA", "mid_signal": -59944, "gamma_signal": -17934, "vega_signal": -1028, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885540000}, {"instrument": "NVDA", "mid_signal": -154463, "gamma_signal": 129035, "vega_signal": 10234, "option_type": "P", "stock_price": 167.765, "utc_time": 1774885540000}, {"instrument": "NVDA", "mid_signal": 40381, "gamma_signal": 15771, "vega_signal": 958, "option_type": "C", "stock_price": 167.795, "utc_time": 1774885545000}, {"instrument": "NVDA", "mid_signal": 6705, "gamma_signal": -3902, "vega_signal": -240, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885545000}, {"instrument": "NVDA", "mid_signal": -40928, "gamma_signal": -109637, "vega_signal": -7319, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885550000}, {"instrument": "NVDA", "mid_signal": 113909, "gamma_signal": -66301, "vega_signal": -4076, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885550000}, {"instrument": "NVDA", "mid_signal": 21458, "gamma_signal": 19339, "vega_signal": 1299, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885555000}, {"instrument": "NVDA", "mid_signal": -341020, "gamma_signal": 103025, "vega_signal": 6342, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885555000}, {"instrument": "NVDA", "mid_signal": -40391, "gamma_signal": -15775, "vega_signal": -958, "option_type": "C", "stock_price": 167.795, "utc_time": 1774885560000}, {"instrument": "NVDA", "mid_signal": -26803, "gamma_signal": 15601, "vega_signal": 959, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885560000}, {"instrument": "NVDA", "mid_signal": -17165, "gamma_signal": -15470, "vega_signal": -1039, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885565000}, {"instrument": "NVDA", "mid_signal": 292152, "gamma_signal": -38578, "vega_signal": -2591, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885565000}, {"instrument": "NVDA", "mid_signal": 54518, "gamma_signal": 38823, "vega_signal": 2557, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885570000}, {"instrument": "NVDA", "mid_signal": -18664, "gamma_signal": 10484, "vega_signal": 622, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885570000}, {"instrument": "NVDA", "mid_signal": 7951, "gamma_signal": 2010, "vega_signal": 110, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885575000}, {"instrument": "NVDA", "mid_signal": 49573, "gamma_signal": -22660, "vega_signal": -1427, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885575000}, {"instrument": "NVDA", "mid_signal": -213, "gamma_signal": 12295, "vega_signal": 807, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885580000}, {"instrument": "NVDA", "mid_signal": -43066, "gamma_signal": 25827, "vega_signal": 1633, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885580000}, {"instrument": "NVDA", "mid_signal": 22720, "gamma_signal": 30786, "vega_signal": 2118, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885585000}, {"instrument": "NVDA", "mid_signal": -203066, "gamma_signal": 34167, "vega_signal": 2779, "option_type": "P", "stock_price": 167.765, "utc_time": 1774885585000}, {"instrument": "NVDA", "mid_signal": 8093, "gamma_signal": 3970, "vega_signal": 342, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885590000}, {"instrument": "NVDA", "mid_signal": -24540, "gamma_signal": 15120, "vega_signal": 980, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885590000}, {"instrument": "NVDA", "mid_signal": 11173, "gamma_signal": -15481, "vega_signal": -1034, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885595000}, {"instrument": "NVDA", "mid_signal": 227530, "gamma_signal": -40350, "vega_signal": -2528, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885595000}, {"instrument": "NVDA", "mid_signal": -3940, "gamma_signal": -3594, "vega_signal": -244, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885600000}, {"instrument": "NVDA", "mid_signal": 79186, "gamma_signal": -43430, "vega_signal": -2671, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885605000}, {"instrument": "NVDA", "mid_signal": 175496, "gamma_signal": -6991, "vega_signal": -541, "option_type": "P", "stock_price": 167.805, "utc_time": 1774885605000}, {"instrument": "NVDA", "mid_signal": 43606, "gamma_signal": 44566, "vega_signal": 3047, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885610000}, {"instrument": "NVDA", "mid_signal": -167698, "gamma_signal": 229, "vega_signal": 12, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885610000}, {"instrument": "NVDA", "mid_signal": -15433, "gamma_signal": -1242, "vega_signal": -92, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885615000}, {"instrument": "NVDA", "mid_signal": -167678, "gamma_signal": 229, "vega_signal": 12, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885615000}, {"instrument": "NVDA", "mid_signal": 154302, "gamma_signal": 12415, "vega_signal": 921, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885620000}, {"instrument": "NVDA", "mid_signal": -169153, "gamma_signal": 1511, "vega_signal": 111, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885620000}, {"instrument": "NVDA", "mid_signal": 154334, "gamma_signal": 12417, "vega_signal": 921, "option_type": "C", "stock_price": 167.795, "utc_time": 1774885625000}, {"instrument": "NVDA", "mid_signal": 172700, "gamma_signal": 6966, "vega_signal": 847, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885625000}, {"instrument": "NVDA", "mid_signal": -21667, "gamma_signal": -19764, "vega_signal": -1340, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885630000}, {"instrument": "NVDA", "mid_signal": 166227, "gamma_signal": 1053, "vega_signal": 87, "option_type": "P", "stock_price": 167.795, "utc_time": 1774885630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885635000}, {"instrument": "NVDA", "mid_signal": -46128, "gamma_signal": 26245, "vega_signal": 1654, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885635000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": 3593, "vega_signal": 244, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885640000}, {"instrument": "NVDA", "mid_signal": -31158, "gamma_signal": -1446, "vega_signal": -11, "option_type": "P", "stock_price": 167.795, "utc_time": 1774885640000}, {"instrument": "NVDA", "mid_signal": -168796, "gamma_signal": 7950, "vega_signal": 621, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885645000}, {"instrument": "NVDA", "mid_signal": -37459, "gamma_signal": 21018, "vega_signal": 1313, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885645000}, {"instrument": "NVDA", "mid_signal": 87903, "gamma_signal": -14655, "vega_signal": -740, "option_type": "C", "stock_price": 167.725, "utc_time": 1774885650000}, {"instrument": "NVDA", "mid_signal": 112938, "gamma_signal": 49996, "vega_signal": 2820, "option_type": "P", "stock_price": 167.69, "utc_time": 1774885650000}, {"instrument": "NVDA", "mid_signal": -448654, "gamma_signal": -238854, "vega_signal": -14332, "option_type": "C", "stock_price": 167.68, "utc_time": 1774885655000}, {"instrument": "NVDA", "mid_signal": -178968, "gamma_signal": 97005, "vega_signal": 5960, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885655000}, {"instrument": "NVDA", "mid_signal": 101818, "gamma_signal": 52801, "vega_signal": 3522, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885660000}, {"instrument": "NVDA", "mid_signal": 160112, "gamma_signal": -2350, "vega_signal": -128, "option_type": "P", "stock_price": 167.685, "utc_time": 1774885660000}, {"instrument": "NVDA", "mid_signal": 3933, "gamma_signal": 3583, "vega_signal": 243, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885665000}, {"instrument": "NVDA", "mid_signal": 28630, "gamma_signal": -21791, "vega_signal": -1329, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885665000}, {"instrument": "NVDA", "mid_signal": 33096, "gamma_signal": 30218, "vega_signal": 2034, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885670000}, {"instrument": "NVDA", "mid_signal": -3282, "gamma_signal": 7554, "vega_signal": 698, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885670000}, {"instrument": "NVDA", "mid_signal": 486903, "gamma_signal": 193528, "vega_signal": 11788, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885675000}, {"instrument": "NVDA", "mid_signal": -144984, "gamma_signal": -7646, "vega_signal": -341, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885675000}, {"instrument": "NVDA", "mid_signal": -9579, "gamma_signal": -3994, "vega_signal": -243, "option_type": "C", "stock_price": 167.775, "utc_time": 1774885680000}, {"instrument": "NVDA", "mid_signal": 45225, "gamma_signal": -21324, "vega_signal": -1445, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885680000}, {"instrument": "NVDA", "mid_signal": 38289, "gamma_signal": 15968, "vega_signal": 969, "option_type": "C", "stock_price": 167.775, "utc_time": 1774885685000}, {"instrument": "NVDA", "mid_signal": -72217, "gamma_signal": 39337, "vega_signal": 2425, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885685000}, {"instrument": "NVDA", "mid_signal": 1705, "gamma_signal": -3176, "vega_signal": -243, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885690000}, {"instrument": "NVDA", "mid_signal": 39155, "gamma_signal": -13689, "vega_signal": -800, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885690000}, {"instrument": "NVDA", "mid_signal": -58604, "gamma_signal": 69847, "vega_signal": 4611, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885695000}, {"instrument": "NVDA", "mid_signal": 231663, "gamma_signal": -113793, "vega_signal": -7043, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885695000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": 4737, "vega_signal": 330, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885700000}, {"instrument": "NVDA", "mid_signal": -14869, "gamma_signal": 12930, "vega_signal": 999, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885700000}, {"instrument": "NVDA", "mid_signal": 197701, "gamma_signal": 83434, "vega_signal": 5017, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885705000}, {"instrument": "NVDA", "mid_signal": 35472, "gamma_signal": -19634, "vega_signal": -1206, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885705000}, {"instrument": "NVDA", "mid_signal": 150389, "gamma_signal": 13819, "vega_signal": 1054, "option_type": "C", "stock_price": 167.835, "utc_time": 1774885710000}, {"instrument": "NVDA", "mid_signal": -7094, "gamma_signal": 3927, "vega_signal": 241, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885710000}, {"instrument": "NVDA", "mid_signal": -89217, "gamma_signal": -32860, "vega_signal": -1922, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885715000}, {"instrument": "NVDA", "mid_signal": -70940, "gamma_signal": 39265, "vega_signal": 2412, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885715000}, {"instrument": "NVDA", "mid_signal": 26855, "gamma_signal": -1169, "vega_signal": -58, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885720000}, {"instrument": "NVDA", "mid_signal": -43850, "gamma_signal": 20163, "vega_signal": 860, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885725000}, {"instrument": "NVDA", "mid_signal": 173468, "gamma_signal": -2277, "vega_signal": -209, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885725000}, {"instrument": "NVDA", "mid_signal": -103159, "gamma_signal": -94721, "vega_signal": -6342, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885730000}, {"instrument": "NVDA", "mid_signal": -170630, "gamma_signal": 8132, "vega_signal": 605, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885730000}, {"instrument": "NVDA", "mid_signal": -15415, "gamma_signal": -1237, "vega_signal": -93, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885735000}, {"instrument": "NVDA", "mid_signal": 320457, "gamma_signal": -175550, "vega_signal": -10704, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885735000}, {"instrument": "NVDA", "mid_signal": -4551, "gamma_signal": -4152, "vega_signal": -291, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885740000}, {"instrument": "NVDA", "mid_signal": -109092, "gamma_signal": 59015, "vega_signal": 3565, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885740000}, {"instrument": "NVDA", "mid_signal": -582, "gamma_signal": -508, "vega_signal": -47, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885745000}, {"instrument": "NVDA", "mid_signal": 143805, "gamma_signal": -18740, "vega_signal": -1390, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885745000}, {"instrument": "NVDA", "mid_signal": 42247, "gamma_signal": 66, "vega_signal": 35, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885750000}, {"instrument": "NVDA", "mid_signal": 230071, "gamma_signal": -29982, "vega_signal": -2223, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885750000}, {"instrument": "NVDA", "mid_signal": -65439, "gamma_signal": -60086, "vega_signal": -4023, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885755000}, {"instrument": "NVDA", "mid_signal": -247439, "gamma_signal": 65178, "vega_signal": 4426, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885755000}, {"instrument": "NVDA", "mid_signal": -100280, "gamma_signal": -72473, "vega_signal": -4742, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885760000}, {"instrument": "NVDA", "mid_signal": -158910, "gamma_signal": 29651, "vega_signal": 1497, "option_type": "P", "stock_price": 167.65, "utc_time": 1774885760000}, {"instrument": "NVDA", "mid_signal": -242993, "gamma_signal": -5917, "vega_signal": -583, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885765000}, {"instrument": "NVDA", "mid_signal": 69521, "gamma_signal": -40266, "vega_signal": -2519, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885765000}, {"instrument": "NVDA", "mid_signal": -13419, "gamma_signal": 585, "vega_signal": 29, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885770000}, {"instrument": "NVDA", "mid_signal": 128009, "gamma_signal": 15418, "vega_signal": 842, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885770000}, {"instrument": "NVDA", "mid_signal": -29540, "gamma_signal": -22220, "vega_signal": -1460, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885775000}, {"instrument": "NVDA", "mid_signal": -71091, "gamma_signal": 33265, "vega_signal": 2067, "option_type": "P", "stock_price": 167.69, "utc_time": 1774885775000}, {"instrument": "NVDA", "mid_signal": -29065, "gamma_signal": -8884, "vega_signal": -577, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885780000}, {"instrument": "NVDA", "mid_signal": 33309, "gamma_signal": -1569, "vega_signal": -228, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885780000}, {"instrument": "NVDA", "mid_signal": 67390, "gamma_signal": 27580, "vega_signal": 1639, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885785000}, {"instrument": "NVDA", "mid_signal": 7090, "gamma_signal": -3924, "vega_signal": -241, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885785000}, {"instrument": "NVDA", "mid_signal": -3636, "gamma_signal": -3404, "vega_signal": -228, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885790000}, {"instrument": "NVDA", "mid_signal": -24457, "gamma_signal": 8511, "vega_signal": 571, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885795000}, {"instrument": "NVDA", "mid_signal": -20573, "gamma_signal": 10668, "vega_signal": 544, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885795000}, {"instrument": "NVDA", "mid_signal": -68914, "gamma_signal": -69213, "vega_signal": -4669, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885800000}, {"instrument": "NVDA", "mid_signal": 60001, "gamma_signal": -32306, "vega_signal": -1942, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885805000}, {"instrument": "NVDA", "mid_signal": 554582, "gamma_signal": -15110, "vega_signal": -1254, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885805000}, {"instrument": "NVDA", "mid_signal": -2663, "gamma_signal": 2112, "vega_signal": 193, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885810000}, {"instrument": "NVDA", "mid_signal": 89795, "gamma_signal": 17542, "vega_signal": -1816, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885810000}, {"instrument": "NVDA", "mid_signal": 82863, "gamma_signal": 106122, "vega_signal": 7668, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885815000}, {"instrument": "NVDA", "mid_signal": 37533, "gamma_signal": -13817, "vega_signal": -841, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885815000}, {"instrument": "NVDA", "mid_signal": 7445, "gamma_signal": 2277, "vega_signal": 129, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885820000}, {"instrument": "NVDA", "mid_signal": -9113, "gamma_signal": 11786, "vega_signal": 721, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885820000}, {"instrument": "NVDA", "mid_signal": 1819, "gamma_signal": 1703, "vega_signal": 114, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885825000}, {"instrument": "NVDA", "mid_signal": 22509, "gamma_signal": 657, "vega_signal": 19, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885825000}, {"instrument": "NVDA", "mid_signal": 9267, "gamma_signal": 3982, "vega_signal": 243, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885830000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 12777, "vega_signal": 747, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885830000}, {"instrument": "NVDA", "mid_signal": -81175, "gamma_signal": 11727, "vega_signal": 527, "option_type": "C", "stock_price": 167.915, "utc_time": 1774885835000}, {"instrument": "NVDA", "mid_signal": 955355, "gamma_signal": -517354, "vega_signal": -31322, "option_type": "P", "stock_price": 167.915, "utc_time": 1774885835000}, {"instrument": "NVDA", "mid_signal": 136840, "gamma_signal": 12177, "vega_signal": 932, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885840000}, {"instrument": "NVDA", "mid_signal": 75087, "gamma_signal": -40429, "vega_signal": -2431, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885840000}, {"instrument": "NVDA", "mid_signal": 27810, "gamma_signal": 11949, "vega_signal": 729, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885845000}, {"instrument": "NVDA", "mid_signal": -80445, "gamma_signal": 47250, "vega_signal": 3024, "option_type": "P", "stock_price": 167.89, "utc_time": 1774885845000}, {"instrument": "NVDA", "mid_signal": 286412, "gamma_signal": 194956, "vega_signal": 11898, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885850000}, {"instrument": "NVDA", "mid_signal": -681608, "gamma_signal": 392070, "vega_signal": 23506, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885850000}, {"instrument": "NVDA", "mid_signal": -304554, "gamma_signal": -22753, "vega_signal": -1771, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885855000}, {"instrument": "NVDA", "mid_signal": -11282, "gamma_signal": -1261, "vega_signal": -196, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885855000}, {"instrument": "NVDA", "mid_signal": 2187042, "gamma_signal": 1011602, "vega_signal": 61738, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885860000}, {"instrument": "NVDA", "mid_signal": 53632, "gamma_signal": -26910, "vega_signal": -1526, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885860000}, {"instrument": "NVDA", "mid_signal": 1781303, "gamma_signal": 1654884, "vega_signal": 111068, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885865000}, {"instrument": "NVDA", "mid_signal": 55797, "gamma_signal": -24631, "vega_signal": -1537, "option_type": "P", "stock_price": 167.98, "utc_time": 1774885865000}, {"instrument": "NVDA", "mid_signal": -272609, "gamma_signal": -118976, "vega_signal": -7282, "option_type": "C", "stock_price": 167.99, "utc_time": 1774885870000}, {"instrument": "NVDA", "mid_signal": 510889, "gamma_signal": -268677, "vega_signal": -16163, "option_type": "P", "stock_price": 167.99, "utc_time": 1774885870000}, {"instrument": "NVDA", "mid_signal": -102080, "gamma_signal": 9801, "vega_signal": 409, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885875000}, {"instrument": "NVDA", "mid_signal": -45072, "gamma_signal": -1316, "vega_signal": -37, "option_type": "P", "stock_price": 167.98, "utc_time": 1774885875000}, {"instrument": "NVDA", "mid_signal": 50844, "gamma_signal": 829, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885880000}, {"instrument": "NVDA", "mid_signal": 12070, "gamma_signal": -20451, "vega_signal": -2613, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885880000}, {"instrument": "NVDA", "mid_signal": 184480, "gamma_signal": 78992, "vega_signal": 4775, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885885000}, {"instrument": "NVDA", "mid_signal": 53374, "gamma_signal": -22561, "vega_signal": -1362, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885885000}, {"instrument": "NVDA", "mid_signal": 103307, "gamma_signal": 12506, "vega_signal": 817, "option_type": "C", "stock_price": 168, "utc_time": 1774885890000}, {"instrument": "NVDA", "mid_signal": -606736, "gamma_signal": 325696, "vega_signal": 19226, "option_type": "P", "stock_price": 168, "utc_time": 1774885890000}, {"instrument": "NVDA", "mid_signal": 170775, "gamma_signal": 27077, "vega_signal": 1874, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885895000}, {"instrument": "NVDA", "mid_signal": -34016, "gamma_signal": 20278, "vega_signal": 1271, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885895000}, {"instrument": "NVDA", "mid_signal": -188283, "gamma_signal": -60704, "vega_signal": -3664, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885900000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": -2380, "vega_signal": -190, "option_type": "P", "stock_price": 167.965, "utc_time": 1774885900000}, {"instrument": "NVDA", "mid_signal": 165096, "gamma_signal": 145283, "vega_signal": 9441, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885905000}, {"instrument": "NVDA", "mid_signal": 7930, "gamma_signal": 1806, "vega_signal": 99, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885905000}, {"instrument": "NVDA", "mid_signal": -12465, "gamma_signal": -5824, "vega_signal": -365, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885910000}, {"instrument": "NVDA", "mid_signal": 6636, "gamma_signal": -5560, "vega_signal": -490, "option_type": "P", "stock_price": 167.975, "utc_time": 1774885910000}, {"instrument": "NVDA", "mid_signal": -130582, "gamma_signal": -58090, "vega_signal": -3623, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885915000}, {"instrument": "NVDA", "mid_signal": 663806, "gamma_signal": -66202, "vega_signal": -4702, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885915000}, {"instrument": "NVDA", "mid_signal": -12464, "gamma_signal": -5824, "vega_signal": -365, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885920000}, {"instrument": "NVDA", "mid_signal": 79064, "gamma_signal": -4271, "vega_signal": -297, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885920000}, {"instrument": "NVDA", "mid_signal": 15164, "gamma_signal": 30534, "vega_signal": 1872, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885925000}, {"instrument": "NVDA", "mid_signal": -418626, "gamma_signal": -76834, "vega_signal": -4905, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885930000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": -2561, "vega_signal": -380, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885930000}, {"instrument": "NVDA", "mid_signal": 92439, "gamma_signal": -11233, "vega_signal": -483, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885935000}, {"instrument": "NVDA", "mid_signal": -77522, "gamma_signal": 38650, "vega_signal": 2288, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885935000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": -3981, "vega_signal": -259, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885940000}, {"instrument": "NVDA", "mid_signal": 6514, "gamma_signal": -3815, "vega_signal": -235, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885940000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": -3564, "vega_signal": -378, "option_type": "C", "stock_price": 167.86, "utc_time": 1774885945000}, {"instrument": "NVDA", "mid_signal": -39668, "gamma_signal": 25016, "vega_signal": 1650, "option_type": "P", "stock_price": 167.86, "utc_time": 1774885945000}, {"instrument": "NVDA", "mid_signal": -30835, "gamma_signal": -11488, "vega_signal": -705, "option_type": "C", "stock_price": 167.86, "utc_time": 1774885950000}, {"instrument": "NVDA", "mid_signal": 199864, "gamma_signal": -31079, "vega_signal": -3289, "option_type": "P", "stock_price": 167.86, "utc_time": 1774885950000}, {"instrument": "NVDA", "mid_signal": 20552, "gamma_signal": 7657, "vega_signal": 470, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885955000}, {"instrument": "NVDA", "mid_signal": -44729, "gamma_signal": 7216, "vega_signal": 504, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885955000}, {"instrument": "NVDA", "mid_signal": 304449, "gamma_signal": 12856, "vega_signal": 994, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885960000}, {"instrument": "NVDA", "mid_signal": -502424, "gamma_signal": 350160, "vega_signal": 40844, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885960000}, {"instrument": "NVDA", "mid_signal": -3096906, "gamma_signal": -1156127, "vega_signal": -70931, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885965000}, {"instrument": "NVDA", "mid_signal": 113328, "gamma_signal": -162319, "vega_signal": -9989, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885965000}, {"instrument": "NVDA", "mid_signal": 8096, "gamma_signal": 1838, "vega_signal": 105, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885970000}, {"instrument": "NVDA", "mid_signal": 1955417, "gamma_signal": -1149062, "vega_signal": -70595, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885970000}, {"instrument": "NVDA", "mid_signal": 6535, "gamma_signal": 5972, "vega_signal": 389, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885975000}, {"instrument": "NVDA", "mid_signal": 242408, "gamma_signal": -106238, "vega_signal": -4358, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885975000}, {"instrument": "NVDA", "mid_signal": -593980, "gamma_signal": -241603, "vega_signal": -14763, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885980000}, {"instrument": "NVDA", "mid_signal": 842214, "gamma_signal": -337008, "vega_signal": -20566, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885980000}, {"instrument": "NVDA", "mid_signal": -82479, "gamma_signal": -6677, "vega_signal": -476, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885985000}, {"instrument": "NVDA", "mid_signal": -202409, "gamma_signal": 81870, "vega_signal": 5039, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885985000}, {"instrument": "NVDA", "mid_signal": -185, "gamma_signal": -119, "vega_signal": -18, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885990000}, {"instrument": "NVDA", "mid_signal": 264506, "gamma_signal": -21088, "vega_signal": -1598, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885990000}, {"instrument": "NVDA", "mid_signal": -3705, "gamma_signal": -23208, "vega_signal": -1277, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885995000}, {"instrument": "NVDA", "mid_signal": -671, "gamma_signal": -476, "vega_signal": -59, "option_type": "C", "stock_price": 167.87, "utc_time": 1774886000000}, {"instrument": "NVDA", "mid_signal": 34012, "gamma_signal": -18555, "vega_signal": -1098, "option_type": "P", "stock_price": 167.9, "utc_time": 1774886000000}, {"instrument": "NVDA", "mid_signal": -159353, "gamma_signal": -8132, "vega_signal": -620, "option_type": "C", "stock_price": 167.9, "utc_time": 1774886005000}, {"instrument": "NVDA", "mid_signal": -1468, "gamma_signal": 1269, "vega_signal": 97, "option_type": "P", "stock_price": 167.9, "utc_time": 1774886005000}, {"instrument": "NVDA", "mid_signal": -519417, "gamma_signal": -408037, "vega_signal": -26722, "option_type": "C", "stock_price": 167.89, "utc_time": 1774886010000}, {"instrument": "NVDA", "mid_signal": -17900, "gamma_signal": 15439, "vega_signal": 874, "option_type": "P", "stock_price": 167.91, "utc_time": 1774886010000}, {"instrument": "NVDA", "mid_signal": 54591, "gamma_signal": -24204, "vega_signal": -1187, "option_type": "C", "stock_price": 167.83, "utc_time": 1774886015000}, {"instrument": "NVDA", "mid_signal": 7096, "gamma_signal": -3965, "vega_signal": -239, "option_type": "P", "stock_price": 167.9, "utc_time": 1774886015000}, {"instrument": "NVDA", "mid_signal": 59282, "gamma_signal": 110, "vega_signal": 122, "option_type": "C", "stock_price": 167.83, "utc_time": 1774886020000}, {"instrument": "NVDA", "mid_signal": -115950, "gamma_signal": 74213, "vega_signal": 4907, "option_type": "P", "stock_price": 167.845, "utc_time": 1774886020000}, {"instrument": "NVDA", "mid_signal": -322103, "gamma_signal": -134035, "vega_signal": -8002, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886025000}, {"instrument": "NVDA", "mid_signal": 210972, "gamma_signal": -28478, "vega_signal": -2149, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886025000}, {"instrument": "NVDA", "mid_signal": 54472, "gamma_signal": 30458, "vega_signal": 1904, "option_type": "C", "stock_price": 167.75, "utc_time": 1774886030000}, {"instrument": "NVDA", "mid_signal": -389, "gamma_signal": 338, "vega_signal": 33, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886030000}, {"instrument": "NVDA", "mid_signal": 1797, "gamma_signal": 1700, "vega_signal": 103, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886035000}, {"instrument": "NVDA", "mid_signal": 30879, "gamma_signal": -8048, "vega_signal": -486, "option_type": "P", "stock_price": 167.75, "utc_time": 1774886035000}, {"instrument": "NVDA", "mid_signal": 497305, "gamma_signal": 211587, "vega_signal": 12833, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886040000}, {"instrument": "NVDA", "mid_signal": 435315, "gamma_signal": -341474, "vega_signal": -20572, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886040000}, {"instrument": "NVDA", "mid_signal": -452519, "gamma_signal": -199643, "vega_signal": -12174, "option_type": "C", "stock_price": 167.69, "utc_time": 1774886045000}, {"instrument": "NVDA", "mid_signal": 299856, "gamma_signal": -187106, "vega_signal": -11280, "option_type": "P", "stock_price": 167.69, "utc_time": 1774886045000}, {"instrument": "NVDA", "mid_signal": -26645, "gamma_signal": -6984, "vega_signal": -448, "option_type": "C", "stock_price": 167.78, "utc_time": 1774886050000}, {"instrument": "NVDA", "mid_signal": -149717, "gamma_signal": -4743, "vega_signal": -157, "option_type": "P", "stock_price": 167.76, "utc_time": 1774886050000}, {"instrument": "NVDA", "mid_signal": 92553, "gamma_signal": 37883, "vega_signal": 2284, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886055000}, {"instrument": "NVDA", "mid_signal": -162904, "gamma_signal": 4492, "vega_signal": 400, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886055000}, {"instrument": "NVDA", "mid_signal": -43926, "gamma_signal": -35050, "vega_signal": -2715, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886060000}, {"instrument": "NVDA", "mid_signal": 131819, "gamma_signal": -77501, "vega_signal": -4679, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886060000}, {"instrument": "NVDA", "mid_signal": -23798, "gamma_signal": -22386, "vega_signal": -1509, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886065000}, {"instrument": "NVDA", "mid_signal": -3185, "gamma_signal": 2662, "vega_signal": 206, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886065000}, {"instrument": "NVDA", "mid_signal": -200773, "gamma_signal": -32603, "vega_signal": -2140, "option_type": "C", "stock_price": 167.715, "utc_time": 1774886070000}, {"instrument": "NVDA", "mid_signal": -15063, "gamma_signal": 8269, "vega_signal": 513, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886070000}, {"instrument": "NVDA", "mid_signal": 119404, "gamma_signal": -4321, "vega_signal": -217, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886075000}, {"instrument": "NVDA", "mid_signal": -628, "gamma_signal": 2690, "vega_signal": 274, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886075000}, {"instrument": "NVDA", "mid_signal": -149354, "gamma_signal": -8816, "vega_signal": -666, "option_type": "C", "stock_price": 167.76, "utc_time": 1774886080000}, {"instrument": "NVDA", "mid_signal": 47193, "gamma_signal": -26443, "vega_signal": -1645, "option_type": "P", "stock_price": 167.76, "utc_time": 1774886080000}, {"instrument": "NVDA", "mid_signal": 158962, "gamma_signal": 21183, "vega_signal": 1441, "option_type": "C", "stock_price": 167.72, "utc_time": 1774886085000}, {"instrument": "NVDA", "mid_signal": -44384, "gamma_signal": 11445, "vega_signal": 715, "option_type": "P", "stock_price": 167.76, "utc_time": 1774886085000}, {"instrument": "NVDA", "mid_signal": -47178, "gamma_signal": -19804, "vega_signal": -1199, "option_type": "C", "stock_price": 167.66, "utc_time": 1774886090000}, {"instrument": "NVDA", "mid_signal": -591510, "gamma_signal": 365498, "vega_signal": 22015, "option_type": "P", "stock_price": 167.67, "utc_time": 1774886090000}, {"instrument": "NVDA", "mid_signal": 113218, "gamma_signal": 47526, "vega_signal": 2877, "option_type": "C", "stock_price": 167.65, "utc_time": 1774886095000}, {"instrument": "NVDA", "mid_signal": 247350, "gamma_signal": 64733, "vega_signal": 3572, "option_type": "P", "stock_price": 167.65, "utc_time": 1774886095000}, {"instrument": "NVDA", "mid_signal": -30144, "gamma_signal": -13622, "vega_signal": -833, "option_type": "C", "stock_price": 167.65, "utc_time": 1774886100000}, {"instrument": "NVDA", "mid_signal": -546609, "gamma_signal": 378383, "vega_signal": 22751, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886100000}, {"instrument": "NVDA", "mid_signal": -79984, "gamma_signal": -55836, "vega_signal": -3583, "option_type": "C", "stock_price": 167.58, "utc_time": 1774886105000}, {"instrument": "NVDA", "mid_signal": 93337, "gamma_signal": -56704, "vega_signal": -4346, "option_type": "P", "stock_price": 167.59, "utc_time": 1774886105000}, {"instrument": "NVDA", "mid_signal": -188133, "gamma_signal": -88654, "vega_signal": -5455, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886110000}, {"instrument": "NVDA", "mid_signal": -5471, "gamma_signal": 5814, "vega_signal": 350, "option_type": "P", "stock_price": 167.63, "utc_time": 1774886110000}, {"instrument": "NVDA", "mid_signal": 202228, "gamma_signal": 91859, "vega_signal": 5653, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886115000}, {"instrument": "NVDA", "mid_signal": -94715, "gamma_signal": 57316, "vega_signal": 3445, "option_type": "P", "stock_price": 167.63, "utc_time": 1774886115000}, {"instrument": "NVDA", "mid_signal": -74717, "gamma_signal": -83974, "vega_signal": -5499, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886120000}, {"instrument": "NVDA", "mid_signal": 139284, "gamma_signal": -75267, "vega_signal": -4556, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886120000}, {"instrument": "NVDA", "mid_signal": -445306, "gamma_signal": -205012, "vega_signal": -12056, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886125000}, {"instrument": "NVDA", "mid_signal": 463060, "gamma_signal": -218104, "vega_signal": -13272, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886125000}, {"instrument": "NVDA", "mid_signal": -342749, "gamma_signal": -164460, "vega_signal": -9765, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886130000}, {"instrument": "NVDA", "mid_signal": 78116, "gamma_signal": 156579, "vega_signal": 11396, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886130000}, {"instrument": "NVDA", "mid_signal": 35621, "gamma_signal": 16399, "vega_signal": 964, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886135000}, {"instrument": "NVDA", "mid_signal": -23533, "gamma_signal": -59651, "vega_signal": -3355, "option_type": "P", "stock_price": 167.63, "utc_time": 1774886135000}, {"instrument": "NVDA", "mid_signal": -5586, "gamma_signal": -906, "vega_signal": -30, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886140000}, {"instrument": "NVDA", "mid_signal": -7862, "gamma_signal": 4038, "vega_signal": 241, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886145000}, {"instrument": "NVDA", "mid_signal": -128047, "gamma_signal": 146762, "vega_signal": 10748, "option_type": "P", "stock_price": 167.56, "utc_time": 1774886145000}, {"instrument": "NVDA", "mid_signal": -335771, "gamma_signal": -214890, "vega_signal": -14242, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886150000}, {"instrument": "NVDA", "mid_signal": 18062, "gamma_signal": -38835, "vega_signal": -2221, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886150000}, {"instrument": "NVDA", "mid_signal": -15138, "gamma_signal": -1408, "vega_signal": -104, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886155000}, {"instrument": "NVDA", "mid_signal": 325519, "gamma_signal": -48963, "vega_signal": -3071, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886155000}, {"instrument": "NVDA", "mid_signal": 133606, "gamma_signal": 61510, "vega_signal": 3617, "option_type": "C", "stock_price": 167.65, "utc_time": 1774886160000}, {"instrument": "NVDA", "mid_signal": 629811, "gamma_signal": -88608, "vega_signal": -5911, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886160000}, {"instrument": "NVDA", "mid_signal": -13889, "gamma_signal": -8894, "vega_signal": -558, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886165000}, {"instrument": "NVDA", "mid_signal": 38514, "gamma_signal": -13758, "vega_signal": -837, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886170000}, {"instrument": "NVDA", "mid_signal": 31317, "gamma_signal": -98172, "vega_signal": -5808, "option_type": "P", "stock_price": 167.58, "utc_time": 1774886170000}, {"instrument": "NVDA", "mid_signal": -17202, "gamma_signal": -12084, "vega_signal": -769, "option_type": "C", "stock_price": 167.56, "utc_time": 1774886175000}, {"instrument": "NVDA", "mid_signal": 3283, "gamma_signal": -2824, "vega_signal": -210, "option_type": "P", "stock_price": 167.56, "utc_time": 1774886175000}, {"instrument": "NVDA", "mid_signal": 661197, "gamma_signal": 281804, "vega_signal": 17146, "option_type": "C", "stock_price": 167.59, "utc_time": 1774886180000}, {"instrument": "NVDA", "mid_signal": -256240, "gamma_signal": 107511, "vega_signal": 6482, "option_type": "P", "stock_price": 167.59, "utc_time": 1774886180000}, {"instrument": "NVDA", "mid_signal": -115742, "gamma_signal": -52772, "vega_signal": -3108, "option_type": "C", "stock_price": 167.5, "utc_time": 1774886185000}, {"instrument": "NVDA", "mid_signal": -308239, "gamma_signal": 163347, "vega_signal": 10908, "option_type": "P", "stock_price": 167.5, "utc_time": 1774886185000}, {"instrument": "NVDA", "mid_signal": -45243, "gamma_signal": -4272, "vega_signal": -318, "option_type": "C", "stock_price": 167.52, "utc_time": 1774886190000}, {"instrument": "NVDA", "mid_signal": -78906, "gamma_signal": 40973, "vega_signal": 2406, "option_type": "P", "stock_price": 167.53, "utc_time": 1774886190000}, {"instrument": "NVDA", "mid_signal": -15081, "gamma_signal": -1424, "vega_signal": -106, "option_type": "C", "stock_price": 167.525, "utc_time": 1774886195000}, {"instrument": "NVDA", "mid_signal": -647013, "gamma_signal": 335976, "vega_signal": 19730, "option_type": "P", "stock_price": 167.51, "utc_time": 1774886195000}, {"instrument": "NVDA", "mid_signal": 14505, "gamma_signal": -8259, "vega_signal": -690, "option_type": "C", "stock_price": 167.555, "utc_time": 1774886200000}, {"instrument": "NVDA", "mid_signal": -70020, "gamma_signal": 128642, "vega_signal": 7770, "option_type": "P", "stock_price": 167.555, "utc_time": 1774886200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.555, "utc_time": 1774886205000}, {"instrument": "NVDA", "mid_signal": -449814, "gamma_signal": 233576, "vega_signal": 13716, "option_type": "P", "stock_price": 167.54, "utc_time": 1774886205000}, {"instrument": "NVDA", "mid_signal": -8860, "gamma_signal": -4069, "vega_signal": -241, "option_type": "C", "stock_price": 167.53, "utc_time": 1774886210000}, {"instrument": "NVDA", "mid_signal": -91673, "gamma_signal": 22819, "vega_signal": 1396, "option_type": "P", "stock_price": 167.53, "utc_time": 1774886210000}, {"instrument": "NVDA", "mid_signal": -39894, "gamma_signal": -20245, "vega_signal": -1293, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886215000}, {"instrument": "NVDA", "mid_signal": 1357911, "gamma_signal": -436560, "vega_signal": -26039, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886215000}, {"instrument": "NVDA", "mid_signal": -134708, "gamma_signal": -111582, "vega_signal": -7271, "option_type": "C", "stock_price": 167.47, "utc_time": 1774886220000}, {"instrument": "NVDA", "mid_signal": -176854, "gamma_signal": 119422, "vega_signal": 7064, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886220000}, {"instrument": "NVDA", "mid_signal": 4947, "gamma_signal": 568, "vega_signal": -45, "option_type": "C", "stock_price": 167.45, "utc_time": 1774886225000}, {"instrument": "NVDA", "mid_signal": -756123, "gamma_signal": 398264, "vega_signal": 23352, "option_type": "P", "stock_price": 167.45, "utc_time": 1774886225000}, {"instrument": "NVDA", "mid_signal": 667117, "gamma_signal": 285675, "vega_signal": 16612, "option_type": "C", "stock_price": 167.46, "utc_time": 1774886230000}, {"instrument": "NVDA", "mid_signal": 243251, "gamma_signal": -90838, "vega_signal": -5232, "option_type": "P", "stock_price": 167.47, "utc_time": 1774886230000}, {"instrument": "NVDA", "mid_signal": -21021, "gamma_signal": -11312, "vega_signal": -691, "option_type": "C", "stock_price": 167.47, "utc_time": 1774886235000}, {"instrument": "NVDA", "mid_signal": -159787, "gamma_signal": 21584, "vega_signal": 1428, "option_type": "P", "stock_price": 167.48, "utc_time": 1774886235000}, {"instrument": "NVDA", "mid_signal": -81270, "gamma_signal": -37852, "vega_signal": -2149, "option_type": "C", "stock_price": 167.48, "utc_time": 1774886240000}, {"instrument": "NVDA", "mid_signal": -101562, "gamma_signal": 57811, "vega_signal": 3588, "option_type": "P", "stock_price": 167.48, "utc_time": 1774886240000}, {"instrument": "NVDA", "mid_signal": -83926, "gamma_signal": -61897, "vega_signal": -3928, "option_type": "C", "stock_price": 167.415, "utc_time": 1774886245000}, {"instrument": "NVDA", "mid_signal": -68084, "gamma_signal": 22451, "vega_signal": 1387, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886245000}, {"instrument": "NVDA", "mid_signal": -557500, "gamma_signal": -276808, "vega_signal": -16106, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886250000}, {"instrument": "NVDA", "mid_signal": 187508, "gamma_signal": -699, "vega_signal": -214, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886250000}, {"instrument": "NVDA", "mid_signal": -19912, "gamma_signal": -11002, "vega_signal": -744, "option_type": "C", "stock_price": 167.435, "utc_time": 1774886255000}, {"instrument": "NVDA", "mid_signal": 13448, "gamma_signal": 5215, "vega_signal": 276, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886255000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": 74682, "vega_signal": 4916, "option_type": "C", "stock_price": 167.435, "utc_time": 1774886260000}, {"instrument": "NVDA", "mid_signal": -245993, "gamma_signal": 80430, "vega_signal": 5219, "option_type": "P", "stock_price": 167.435, "utc_time": 1774886260000}, {"instrument": "NVDA", "mid_signal": 65489, "gamma_signal": 32144, "vega_signal": 1836, "option_type": "C", "stock_price": 167.45, "utc_time": 1774886265000}, {"instrument": "NVDA", "mid_signal": 50002, "gamma_signal": -24114, "vega_signal": -1389, "option_type": "P", "stock_price": 167.42, "utc_time": 1774886265000}, {"instrument": "NVDA", "mid_signal": -41606, "gamma_signal": -20658, "vega_signal": -1202, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886270000}, {"instrument": "NVDA", "mid_signal": -2903428, "gamma_signal": 1498520, "vega_signal": 88099, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886270000}, {"instrument": "NVDA", "mid_signal": 174743, "gamma_signal": 86763, "vega_signal": 5048, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886275000}, {"instrument": "NVDA", "mid_signal": -132982, "gamma_signal": 24247, "vega_signal": 1544, "option_type": "P", "stock_price": 167.48, "utc_time": 1774886275000}, {"instrument": "NVDA", "mid_signal": 47400, "gamma_signal": 8480, "vega_signal": -908, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886280000}, {"instrument": "NVDA", "mid_signal": -247527, "gamma_signal": 42612, "vega_signal": 2566, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886285000}, {"instrument": "NVDA", "mid_signal": 6785, "gamma_signal": -6023, "vega_signal": -427, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886285000}, {"instrument": "NVDA", "mid_signal": -83319, "gamma_signal": -41394, "vega_signal": -2416, "option_type": "C", "stock_price": 167.4, "utc_time": 1774886290000}, {"instrument": "NVDA", "mid_signal": -164747, "gamma_signal": 77844, "vega_signal": 4371, "option_type": "P", "stock_price": 167.4, "utc_time": 1774886290000}, {"instrument": "NVDA", "mid_signal": -38294, "gamma_signal": -25486, "vega_signal": -1591, "option_type": "C", "stock_price": 167.31, "utc_time": 1774886295000}, {"instrument": "NVDA", "mid_signal": -244385, "gamma_signal": 189706, "vega_signal": 11129, "option_type": "P", "stock_price": 167.31, "utc_time": 1774886295000}, {"instrument": "NVDA", "mid_signal": 338450, "gamma_signal": 158465, "vega_signal": 9032, "option_type": "C", "stock_price": 167.375, "utc_time": 1774886300000}, {"instrument": "NVDA", "mid_signal": 2164324, "gamma_signal": -818320, "vega_signal": -47471, "option_type": "P", "stock_price": 167.375, "utc_time": 1774886300000}, {"instrument": "NVDA", "mid_signal": 377982, "gamma_signal": 201490, "vega_signal": 11472, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886305000}, {"instrument": "NVDA", "mid_signal": -38800, "gamma_signal": 33755, "vega_signal": 2378, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886305000}, {"instrument": "NVDA", "mid_signal": 153890, "gamma_signal": -4035, "vega_signal": -184, "option_type": "C", "stock_price": 167.39, "utc_time": 1774886310000}, {"instrument": "NVDA", "mid_signal": 22882, "gamma_signal": -9282, "vega_signal": -491, "option_type": "P", "stock_price": 167.39, "utc_time": 1774886310000}, {"instrument": "NVDA", "mid_signal": 298045, "gamma_signal": 73882, "vega_signal": 4266, "option_type": "C", "stock_price": 167.465, "utc_time": 1774886315000}, {"instrument": "NVDA", "mid_signal": 93819, "gamma_signal": -100421, "vega_signal": -6096, "option_type": "P", "stock_price": 167.46, "utc_time": 1774886315000}, {"instrument": "NVDA", "mid_signal": 4337, "gamma_signal": 1591, "vega_signal": -81, "option_type": "C", "stock_price": 167.46, "utc_time": 1774886320000}, {"instrument": "NVDA", "mid_signal": -177272, "gamma_signal": 83353, "vega_signal": 4783, "option_type": "P", "stock_price": 167.46, "utc_time": 1774886320000}, {"instrument": "NVDA", "mid_signal": 186676, "gamma_signal": 196525, "vega_signal": 11408, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886325000}, {"instrument": "NVDA", "mid_signal": -171539, "gamma_signal": 145691, "vega_signal": 10210, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886325000}, {"instrument": "NVDA", "mid_signal": 28922, "gamma_signal": 27723, "vega_signal": 1893, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886330000}, {"instrument": "NVDA", "mid_signal": -91149, "gamma_signal": 48581, "vega_signal": 2770, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886330000}, {"instrument": "NVDA", "mid_signal": -46353, "gamma_signal": -18413, "vega_signal": -1072, "option_type": "C", "stock_price": 167.41, "utc_time": 1774886335000}, {"instrument": "NVDA", "mid_signal": -8860, "gamma_signal": 4166, "vega_signal": 239, "option_type": "P", "stock_price": 167.41, "utc_time": 1774886335000}, {"instrument": "NVDA", "mid_signal": 11417, "gamma_signal": 4241, "vega_signal": 194, "option_type": "C", "stock_price": 167.4, "utc_time": 1774886340000}, {"instrument": "NVDA", "mid_signal": -65341, "gamma_signal": 14505, "vega_signal": 951, "option_type": "P", "stock_price": 167.4, "utc_time": 1774886340000}, {"instrument": "NVDA", "mid_signal": -22192, "gamma_signal": -37532, "vega_signal": -2891, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886345000}, {"instrument": "NVDA", "mid_signal": -175299, "gamma_signal": 158856, "vega_signal": 9093, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886345000}, {"instrument": "NVDA", "mid_signal": -644576, "gamma_signal": -380288, "vega_signal": -22546, "option_type": "C", "stock_price": 167.34, "utc_time": 1774886350000}, {"instrument": "NVDA", "mid_signal": -655252, "gamma_signal": 437441, "vega_signal": 24723, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886350000}, {"instrument": "NVDA", "mid_signal": 51616, "gamma_signal": 33519, "vega_signal": 2246, "option_type": "C", "stock_price": 167.35, "utc_time": 1774886355000}, {"instrument": "NVDA", "mid_signal": 406716, "gamma_signal": -377652, "vega_signal": -34336, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886355000}, {"instrument": "NVDA", "mid_signal": 7874, "gamma_signal": 4198, "vega_signal": 239, "option_type": "C", "stock_price": 167.34, "utc_time": 1774886360000}, {"instrument": "NVDA", "mid_signal": 71236, "gamma_signal": -58194, "vega_signal": -3968, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886360000}, {"instrument": "NVDA", "mid_signal": -26136, "gamma_signal": -3191, "vega_signal": -275, "option_type": "C", "stock_price": 167.31, "utc_time": 1774886365000}, {"instrument": "NVDA", "mid_signal": -115516, "gamma_signal": -20409, "vega_signal": -1101, "option_type": "P", "stock_price": 167.34, "utc_time": 1774886365000}, {"instrument": "NVDA", "mid_signal": 50943, "gamma_signal": 25315, "vega_signal": 1404, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886370000}, {"instrument": "NVDA", "mid_signal": 480062, "gamma_signal": -184016, "vega_signal": -10386, "option_type": "P", "stock_price": 167.31, "utc_time": 1774886370000}, {"instrument": "NVDA", "mid_signal": 201428, "gamma_signal": 88611, "vega_signal": 5108, "option_type": "C", "stock_price": 167.3, "utc_time": 1774886375000}, {"instrument": "NVDA", "mid_signal": -36270, "gamma_signal": 24404, "vega_signal": 1608, "option_type": "P", "stock_price": 167.3, "utc_time": 1774886375000}, {"instrument": "NVDA", "mid_signal": -267454, "gamma_signal": -149177, "vega_signal": -8467, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886380000}, {"instrument": "NVDA", "mid_signal": 6620, "gamma_signal": -2143, "vega_signal": -91, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886380000}, {"instrument": "NVDA", "mid_signal": 235265, "gamma_signal": 125659, "vega_signal": 7150, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886385000}, {"instrument": "NVDA", "mid_signal": -161746, "gamma_signal": 1925, "vega_signal": 204, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886385000}, {"instrument": "NVDA", "mid_signal": 770735, "gamma_signal": 407444, "vega_signal": 22762, "option_type": "C", "stock_price": 167.355, "utc_time": 1774886390000}, {"instrument": "NVDA", "mid_signal": 350605, "gamma_signal": -52670, "vega_signal": -3515, "option_type": "P", "stock_price": 167.35, "utc_time": 1774886390000}, {"instrument": "NVDA", "mid_signal": 10540, "gamma_signal": 10684, "vega_signal": 704, "option_type": "C", "stock_price": 167.36, "utc_time": 1774886395000}, {"instrument": "NVDA", "mid_signal": 81825, "gamma_signal": -9888, "vega_signal": -675, "option_type": "P", "stock_price": 167.36, "utc_time": 1774886395000}, {"instrument": "NVDA", "mid_signal": 101714, "gamma_signal": -8551, "vega_signal": -248, "option_type": "C", "stock_price": 167.41, "utc_time": 1774886400000}, {"instrument": "NVDA", "mid_signal": 136966, "gamma_signal": -1364, "vega_signal": -262, "option_type": "P", "stock_price": 167.41, "utc_time": 1774886400000}, {"instrument": "NVDA", "mid_signal": -8096, "gamma_signal": -4375, "vega_signal": -261, "option_type": "C", "stock_price": 167.36, "utc_time": 1774886405000}, {"instrument": "NVDA", "mid_signal": -33693, "gamma_signal": 14949, "vega_signal": 841, "option_type": "P", "stock_price": 167.38, "utc_time": 1774886405000}, {"instrument": "NVDA", "mid_signal": -173822, "gamma_signal": -2990, "vega_signal": -157, "option_type": "C", "stock_price": 167.35, "utc_time": 1774886410000}, {"instrument": "NVDA", "mid_signal": 74817, "gamma_signal": -33020, "vega_signal": -1926, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886410000}, {"instrument": "NVDA", "mid_signal": -26160, "gamma_signal": -15236, "vega_signal": -891, "option_type": "C", "stock_price": 167.34, "utc_time": 1774886415000}, {"instrument": "NVDA", "mid_signal": -19613, "gamma_signal": 9890, "vega_signal": 590, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886415000}, {"instrument": "NVDA", "mid_signal": -327445, "gamma_signal": -24120, "vega_signal": -1637, "option_type": "C", "stock_price": 167.3, "utc_time": 1774886420000}, {"instrument": "NVDA", "mid_signal": -115390, "gamma_signal": 63034, "vega_signal": 4227, "option_type": "P", "stock_price": 167.3, "utc_time": 1774886420000}, {"instrument": "NVDA", "mid_signal": -121651, "gamma_signal": -96586, "vega_signal": -5387, "option_type": "C", "stock_price": 167.23, "utc_time": 1774886425000}, {"instrument": "NVDA", "mid_signal": -555737, "gamma_signal": 286439, "vega_signal": 16370, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886425000}, {"instrument": "NVDA", "mid_signal": -696518, "gamma_signal": -315091, "vega_signal": -18542, "option_type": "C", "stock_price": 167.16, "utc_time": 1774886430000}, {"instrument": "NVDA", "mid_signal": -656101, "gamma_signal": 197305, "vega_signal": 9302, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886430000}, {"instrument": "NVDA", "mid_signal": -7487, "gamma_signal": -6497, "vega_signal": -455, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886435000}, {"instrument": "NVDA", "mid_signal": 154833, "gamma_signal": 35761, "vega_signal": 4497, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886435000}, {"instrument": "NVDA", "mid_signal": 220162, "gamma_signal": 131186, "vega_signal": 7675, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886440000}, {"instrument": "NVDA", "mid_signal": -615361, "gamma_signal": 314673, "vega_signal": 17978, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886440000}, {"instrument": "NVDA", "mid_signal": 363136, "gamma_signal": 206424, "vega_signal": 11739, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886445000}, {"instrument": "NVDA", "mid_signal": 2283782, "gamma_signal": -983095, "vega_signal": -55545, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886445000}, {"instrument": "NVDA", "mid_signal": -90994, "gamma_signal": -19527, "vega_signal": -1243, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886450000}, {"instrument": "NVDA", "mid_signal": -120401, "gamma_signal": 167528, "vega_signal": 9144, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886450000}, {"instrument": "NVDA", "mid_signal": -31079, "gamma_signal": 1756, "vega_signal": 24, "option_type": "C", "stock_price": 167.155, "utc_time": 1774886455000}, {"instrument": "NVDA", "mid_signal": -564730, "gamma_signal": 76903, "vega_signal": 4637, "option_type": "P", "stock_price": 167.145, "utc_time": 1774886455000}, {"instrument": "NVDA", "mid_signal": 14955, "gamma_signal": -4787, "vega_signal": -234, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886460000}, {"instrument": "NVDA", "mid_signal": -66282, "gamma_signal": -23071, "vega_signal": -2969, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886460000}, {"instrument": "NVDA", "mid_signal": -348620, "gamma_signal": -198173, "vega_signal": -11270, "option_type": "C", "stock_price": 167.095, "utc_time": 1774886465000}, {"instrument": "NVDA", "mid_signal": 1326536, "gamma_signal": -359365, "vega_signal": -20830, "option_type": "P", "stock_price": 167.095, "utc_time": 1774886465000}, {"instrument": "NVDA", "mid_signal": 317602, "gamma_signal": 179911, "vega_signal": 10195, "option_type": "C", "stock_price": 167.085, "utc_time": 1774886470000}, {"instrument": "NVDA", "mid_signal": 30407, "gamma_signal": -14278, "vega_signal": -824, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886470000}, {"instrument": "NVDA", "mid_signal": -6280927, "gamma_signal": -3566752, "vega_signal": -202800, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886475000}, {"instrument": "NVDA", "mid_signal": 28286, "gamma_signal": -12438, "vega_signal": -694, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886475000}, {"instrument": "NVDA", "mid_signal": 735061, "gamma_signal": 418348, "vega_signal": 23809, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886480000}, {"instrument": "NVDA", "mid_signal": 459199, "gamma_signal": -97582, "vega_signal": -6007, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886480000}, {"instrument": "NVDA", "mid_signal": 406668, "gamma_signal": 222455, "vega_signal": 11951, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886485000}, {"instrument": "NVDA", "mid_signal": -56775, "gamma_signal": 25069, "vega_signal": 1408, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886485000}, {"instrument": "NVDA", "mid_signal": 109226, "gamma_signal": 72651, "vega_signal": 4508, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886490000}, {"instrument": "NVDA", "mid_signal": -77986, "gamma_signal": 75328, "vega_signal": 5286, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886490000}, {"instrument": "NVDA", "mid_signal": -105401, "gamma_signal": -136732, "vega_signal": -9299, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886495000}, {"instrument": "NVDA", "mid_signal": 3411223, "gamma_signal": -1507801, "vega_signal": -84923, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886495000}, {"instrument": "NVDA", "mid_signal": -89724, "gamma_signal": -11635, "vega_signal": -762, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886500000}, {"instrument": "NVDA", "mid_signal": -202660, "gamma_signal": 256943, "vega_signal": 17483, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886500000}, {"instrument": "NVDA", "mid_signal": -249182, "gamma_signal": 19480, "vega_signal": 980, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886505000}, {"instrument": "NVDA", "mid_signal": 2174, "gamma_signal": -1849, "vega_signal": -126, "option_type": "P", "stock_price": 167.21, "utc_time": 1774886505000}, {"instrument": "NVDA", "mid_signal": -109184, "gamma_signal": 31355, "vega_signal": 1760, "option_type": "C", "stock_price": 167.21, "utc_time": 1774886510000}, {"instrument": "NVDA", "mid_signal": 177905, "gamma_signal": -74373, "vega_signal": -4163, "option_type": "P", "stock_price": 167.21, "utc_time": 1774886510000}, {"instrument": "NVDA", "mid_signal": -59685, "gamma_signal": -7419, "vega_signal": -732, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886515000}, {"instrument": "NVDA", "mid_signal": 256169, "gamma_signal": -98905, "vega_signal": -5482, "option_type": "P", "stock_price": 167.215, "utc_time": 1774886515000}, {"instrument": "NVDA", "mid_signal": 28695, "gamma_signal": 17476, "vega_signal": 1010, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886520000}, {"instrument": "NVDA", "mid_signal": 185895, "gamma_signal": 226248, "vega_signal": 11432, "option_type": "P", "stock_price": 167.22, "utc_time": 1774886520000}, {"instrument": "NVDA", "mid_signal": -20048, "gamma_signal": -4729, "vega_signal": -278, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886525000}, {"instrument": "NVDA", "mid_signal": -408407, "gamma_signal": 176374, "vega_signal": 10007, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886525000}, {"instrument": "NVDA", "mid_signal": -27459, "gamma_signal": -16283, "vega_signal": -926, "option_type": "C", "stock_price": 167.23, "utc_time": 1774886530000}, {"instrument": "NVDA", "mid_signal": -81370, "gamma_signal": 104098, "vega_signal": 6793, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886530000}, {"instrument": "NVDA", "mid_signal": 56149, "gamma_signal": 28694, "vega_signal": 1476, "option_type": "C", "stock_price": 167.185, "utc_time": 1774886535000}, {"instrument": "NVDA", "mid_signal": -207151, "gamma_signal": 103523, "vega_signal": 6199, "option_type": "P", "stock_price": 167.185, "utc_time": 1774886535000}, {"instrument": "NVDA", "mid_signal": 83065, "gamma_signal": 49610, "vega_signal": 2820, "option_type": "C", "stock_price": 167.205, "utc_time": 1774886540000}, {"instrument": "NVDA", "mid_signal": 16211, "gamma_signal": -18062, "vega_signal": -1280, "option_type": "P", "stock_price": 167.21, "utc_time": 1774886540000}, {"instrument": "NVDA", "mid_signal": 173027, "gamma_signal": 36080, "vega_signal": 2313, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886545000}, {"instrument": "NVDA", "mid_signal": 11238, "gamma_signal": 2545, "vega_signal": 174, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886545000}, {"instrument": "NVDA", "mid_signal": -163900, "gamma_signal": -117089, "vega_signal": -7352, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886550000}, {"instrument": "NVDA", "mid_signal": 213702, "gamma_signal": -46418, "vega_signal": -2706, "option_type": "P", "stock_price": 167.24, "utc_time": 1774886550000}, {"instrument": "NVDA", "mid_signal": 70250, "gamma_signal": 44917, "vega_signal": 2669, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886555000}, {"instrument": "NVDA", "mid_signal": -174905, "gamma_signal": 85176, "vega_signal": 5038, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886555000}, {"instrument": "NVDA", "mid_signal": 4778, "gamma_signal": 2091, "vega_signal": 65, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886560000}, {"instrument": "NVDA", "mid_signal": 46785, "gamma_signal": -3521, "vega_signal": -232, "option_type": "P", "stock_price": 167.2, "utc_time": 1774886560000}, {"instrument": "NVDA", "mid_signal": -7086, "gamma_signal": -4165, "vega_signal": -233, "option_type": "C", "stock_price": 167.21, "utc_time": 1774886565000}, {"instrument": "NVDA", "mid_signal": -17638, "gamma_signal": 2953, "vega_signal": 198, "option_type": "P", "stock_price": 167.22, "utc_time": 1774886565000}, {"instrument": "NVDA", "mid_signal": 91408, "gamma_signal": 60501, "vega_signal": 3346, "option_type": "C", "stock_price": 167.18, "utc_time": 1774886570000}, {"instrument": "NVDA", "mid_signal": 96967, "gamma_signal": 22845, "vega_signal": 1360, "option_type": "P", "stock_price": 167.18, "utc_time": 1774886570000}, {"instrument": "NVDA", "mid_signal": -307630, "gamma_signal": -271488, "vega_signal": -24200, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886575000}, {"instrument": "NVDA", "mid_signal": -139680, "gamma_signal": 111330, "vega_signal": 7277, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886575000}, {"instrument": "NVDA", "mid_signal": -22507, "gamma_signal": -13717, "vega_signal": -782, "option_type": "C", "stock_price": 167.125, "utc_time": 1774886580000}, {"instrument": "NVDA", "mid_signal": 492447, "gamma_signal": -186206, "vega_signal": -10385, "option_type": "P", "stock_price": 167.125, "utc_time": 1774886580000}, {"instrument": "NVDA", "mid_signal": 31615, "gamma_signal": 17116, "vega_signal": 909, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886585000}, {"instrument": "NVDA", "mid_signal": 30269, "gamma_signal": -7940, "vega_signal": -488, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886585000}, {"instrument": "NVDA", "mid_signal": 767932, "gamma_signal": 434449, "vega_signal": 18142, "option_type": "C", "stock_price": 167.075, "utc_time": 1774886590000}, {"instrument": "NVDA", "mid_signal": -58389, "gamma_signal": 29860, "vega_signal": 1764, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886590000}, {"instrument": "NVDA", "mid_signal": 11360, "gamma_signal": 11072, "vega_signal": 761, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886595000}, {"instrument": "NVDA", "mid_signal": 91587, "gamma_signal": -63018, "vega_signal": -4056, "option_type": "P", "stock_price": 167.1, "utc_time": 1774886595000}, {"instrument": "NVDA", "mid_signal": -197069, "gamma_signal": -149813, "vega_signal": -16908, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886600000}, {"instrument": "NVDA", "mid_signal": -160852, "gamma_signal": 33326, "vega_signal": 2522, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886600000}, {"instrument": "NVDA", "mid_signal": 56716, "gamma_signal": 10751, "vega_signal": 578, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886605000}, {"instrument": "NVDA", "mid_signal": -248438, "gamma_signal": 124867, "vega_signal": 7924, "option_type": "P", "stock_price": 167.035, "utc_time": 1774886605000}, {"instrument": "NVDA", "mid_signal": -69529, "gamma_signal": -40376, "vega_signal": -2241, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886610000}, {"instrument": "NVDA", "mid_signal": 429420, "gamma_signal": -138295, "vega_signal": -6416, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886610000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 11, "vega_signal": 2, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886615000}, {"instrument": "NVDA", "mid_signal": -986298, "gamma_signal": 208005, "vega_signal": 13488, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886615000}, {"instrument": "NVDA", "mid_signal": -81848, "gamma_signal": -29963, "vega_signal": -1756, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886620000}, {"instrument": "NVDA", "mid_signal": 959678, "gamma_signal": -349564, "vega_signal": -18700, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886620000}, {"instrument": "NVDA", "mid_signal": -176775, "gamma_signal": -166819, "vega_signal": -11899, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886625000}, {"instrument": "NVDA", "mid_signal": -390400, "gamma_signal": 216250, "vega_signal": 14137, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886625000}, {"instrument": "NVDA", "mid_signal": -104783, "gamma_signal": -71804, "vega_signal": -4341, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886630000}, {"instrument": "NVDA", "mid_signal": -4410, "gamma_signal": 3878, "vega_signal": 253, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886630000}, {"instrument": "NVDA", "mid_signal": -1422, "gamma_signal": 6086, "vega_signal": 321, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886635000}, {"instrument": "NVDA", "mid_signal": -183837, "gamma_signal": 225936, "vega_signal": 15280, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886635000}, {"instrument": "NVDA", "mid_signal": 34969, "gamma_signal": 15158, "vega_signal": 894, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886640000}, {"instrument": "NVDA", "mid_signal": 128572, "gamma_signal": -103179, "vega_signal": -6652, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886640000}, {"instrument": "NVDA", "mid_signal": 129909, "gamma_signal": 91349, "vega_signal": 5615, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886645000}, {"instrument": "NVDA", "mid_signal": 16685, "gamma_signal": -41, "vega_signal": -3, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886645000}, {"instrument": "NVDA", "mid_signal": -239216, "gamma_signal": -148685, "vega_signal": -8384, "option_type": "C", "stock_price": 167.025, "utc_time": 1774886650000}, {"instrument": "NVDA", "mid_signal": 732004, "gamma_signal": -292757, "vega_signal": -16186, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886650000}, {"instrument": "NVDA", "mid_signal": -15306, "gamma_signal": -11181, "vega_signal": -1031, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886655000}, {"instrument": "NVDA", "mid_signal": -262127, "gamma_signal": 141552, "vega_signal": 8498, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886655000}, {"instrument": "NVDA", "mid_signal": 6464, "gamma_signal": 4018, "vega_signal": 227, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886660000}, {"instrument": "NVDA", "mid_signal": 476681, "gamma_signal": -200966, "vega_signal": -10759, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886660000}, {"instrument": "NVDA", "mid_signal": 32322, "gamma_signal": 20090, "vega_signal": 1133, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886665000}, {"instrument": "NVDA", "mid_signal": -74902, "gamma_signal": 55148, "vega_signal": 4297, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886665000}, {"instrument": "NVDA", "mid_signal": -791996, "gamma_signal": -488049, "vega_signal": -27663, "option_type": "C", "stock_price": 166.98, "utc_time": 1774886670000}, {"instrument": "NVDA", "mid_signal": -366065, "gamma_signal": 93257, "vega_signal": 5372, "option_type": "P", "stock_price": 166.98, "utc_time": 1774886670000}, {"instrument": "NVDA", "mid_signal": -248882, "gamma_signal": -82508, "vega_signal": -5398, "option_type": "C", "stock_price": 166.965, "utc_time": 1774886675000}, {"instrument": "NVDA", "mid_signal": -168783, "gamma_signal": 12534, "vega_signal": 917, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886675000}, {"instrument": "NVDA", "mid_signal": -75985, "gamma_signal": -45178, "vega_signal": -2441, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886680000}, {"instrument": "NVDA", "mid_signal": -27574, "gamma_signal": -126986, "vega_signal": -8715, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886680000}, {"instrument": "NVDA", "mid_signal": -159544, "gamma_signal": -29435, "vega_signal": -1860, "option_type": "C", "stock_price": 167, "utc_time": 1774886685000}, {"instrument": "NVDA", "mid_signal": 42208, "gamma_signal": -12301, "vega_signal": -601, "option_type": "P", "stock_price": 167, "utc_time": 1774886685000}, {"instrument": "NVDA", "mid_signal": 56113, "gamma_signal": 43954, "vega_signal": 2550, "option_type": "C", "stock_price": 167, "utc_time": 1774886690000}, {"instrument": "NVDA", "mid_signal": 161013, "gamma_signal": -76645, "vega_signal": -5161, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886690000}, {"instrument": "NVDA", "mid_signal": -68112, "gamma_signal": -43809, "vega_signal": -2533, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886695000}, {"instrument": "NVDA", "mid_signal": 208956, "gamma_signal": -92249, "vega_signal": -5369, "option_type": "P", "stock_price": 167.035, "utc_time": 1774886695000}, {"instrument": "NVDA", "mid_signal": -5073, "gamma_signal": -10847, "vega_signal": -957, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886700000}, {"instrument": "NVDA", "mid_signal": 113440, "gamma_signal": -44370, "vega_signal": -2479, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886700000}, {"instrument": "NVDA", "mid_signal": 427222, "gamma_signal": 58011, "vega_signal": 3961, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886705000}, {"instrument": "NVDA", "mid_signal": 351716, "gamma_signal": -25151, "vega_signal": -1862, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886705000}, {"instrument": "NVDA", "mid_signal": 607766, "gamma_signal": 244608, "vega_signal": 14089, "option_type": "C", "stock_price": 167.065, "utc_time": 1774886710000}, {"instrument": "NVDA", "mid_signal": -255789, "gamma_signal": 66624, "vega_signal": 3045, "option_type": "P", "stock_price": 167.065, "utc_time": 1774886710000}, {"instrument": "NVDA", "mid_signal": -385873, "gamma_signal": -234166, "vega_signal": -13212, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886715000}, {"instrument": "NVDA", "mid_signal": -706020, "gamma_signal": 251939, "vega_signal": 14179, "option_type": "P", "stock_price": 167.045, "utc_time": 1774886715000}, {"instrument": "NVDA", "mid_signal": -99951, "gamma_signal": -13800, "vega_signal": -943, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886720000}, {"instrument": "NVDA", "mid_signal": 51405, "gamma_signal": -43260, "vega_signal": -2891, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886720000}, {"instrument": "NVDA", "mid_signal": 5753, "gamma_signal": 44604, "vega_signal": 2647, "option_type": "C", "stock_price": 167.16, "utc_time": 1774886725000}, {"instrument": "NVDA", "mid_signal": 28615, "gamma_signal": -10139, "vega_signal": -545, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886725000}, {"instrument": "NVDA", "mid_signal": 25646, "gamma_signal": 16025, "vega_signal": 903, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886730000}, {"instrument": "NVDA", "mid_signal": 108416, "gamma_signal": -47249, "vega_signal": -2619, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886730000}, {"instrument": "NVDA", "mid_signal": -584662, "gamma_signal": -330579, "vega_signal": -18749, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886735000}, {"instrument": "NVDA", "mid_signal": 92415, "gamma_signal": -7078, "vega_signal": -520, "option_type": "P", "stock_price": 167.16, "utc_time": 1774886735000}, {"instrument": "NVDA", "mid_signal": -524030, "gamma_signal": -243993, "vega_signal": -14027, "option_type": "C", "stock_price": 167.125, "utc_time": 1774886740000}, {"instrument": "NVDA", "mid_signal": -446836, "gamma_signal": 182177, "vega_signal": 10534, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886740000}, {"instrument": "NVDA", "mid_signal": 789956, "gamma_signal": 419544, "vega_signal": 23506, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886745000}, {"instrument": "NVDA", "mid_signal": 29508, "gamma_signal": -12390, "vega_signal": -689, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886745000}, {"instrument": "NVDA", "mid_signal": -173377, "gamma_signal": -104618, "vega_signal": -5842, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886750000}, {"instrument": "NVDA", "mid_signal": 26156, "gamma_signal": -15232, "vega_signal": -1050, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886750000}, {"instrument": "NVDA", "mid_signal": -96237, "gamma_signal": -57802, "vega_signal": -3212, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886755000}, {"instrument": "NVDA", "mid_signal": -7765, "gamma_signal": 2304, "vega_signal": 109, "option_type": "P", "stock_price": 167.025, "utc_time": 1774886755000}, {"instrument": "NVDA", "mid_signal": -71254, "gamma_signal": -43701, "vega_signal": -2461, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886760000}, {"instrument": "NVDA", "mid_signal": -2067, "gamma_signal": 1825, "vega_signal": 121, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886760000}, {"instrument": "NVDA", "mid_signal": 115773, "gamma_signal": 206759, "vega_signal": 11011, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886765000}, {"instrument": "NVDA", "mid_signal": 26922, "gamma_signal": -5561, "vega_signal": -194, "option_type": "P", "stock_price": 167.05, "utc_time": 1774886765000}, {"instrument": "NVDA", "mid_signal": -130628, "gamma_signal": -78457, "vega_signal": -4360, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886770000}, {"instrument": "NVDA", "mid_signal": -21730, "gamma_signal": 10081, "vega_signal": 579, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886770000}, {"instrument": "NVDA", "mid_signal": 82483, "gamma_signal": 49547, "vega_signal": 2753, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886775000}, {"instrument": "NVDA", "mid_signal": 120952, "gamma_signal": -97667, "vega_signal": -6365, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886775000}, {"instrument": "NVDA", "mid_signal": -745, "gamma_signal": 6414, "vega_signal": 333, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886780000}, {"instrument": "NVDA", "mid_signal": -5696, "gamma_signal": 478, "vega_signal": -12, "option_type": "P", "stock_price": 167.05, "utc_time": 1774886780000}, {"instrument": "NVDA", "mid_signal": 7717, "gamma_signal": 4975, "vega_signal": 279, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886785000}, {"instrument": "NVDA", "mid_signal": 1563, "gamma_signal": 3171, "vega_signal": 253, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886790000}, {"instrument": "NVDA", "mid_signal": 26915, "gamma_signal": -9242, "vega_signal": -616, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886790000}, {"instrument": "NVDA", "mid_signal": 59255, "gamma_signal": 8582, "vega_signal": 589, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886795000}, {"instrument": "NVDA", "mid_signal": 179030, "gamma_signal": -112505, "vega_signal": -6999, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886795000}, {"instrument": "NVDA", "mid_signal": -272553, "gamma_signal": -185502, "vega_signal": -9528, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886800000}, {"instrument": "NVDA", "mid_signal": 201210, "gamma_signal": -185463, "vega_signal": -12203, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886800000}, {"instrument": "NVDA", "mid_signal": 89665, "gamma_signal": 55090, "vega_signal": 3052, "option_type": "C", "stock_price": 167.1, "utc_time": 1774886805000}, {"instrument": "NVDA", "mid_signal": -3422, "gamma_signal": 3331, "vega_signal": 341, "option_type": "P", "stock_price": 167.1, "utc_time": 1774886805000}, {"instrument": "NVDA", "mid_signal": 6804, "gamma_signal": 4146, "vega_signal": 228, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886810000}, {"instrument": "NVDA", "mid_signal": -9906, "gamma_signal": 4146, "vega_signal": 228, "option_type": "P", "stock_price": 167.105, "utc_time": 1774886810000}, {"instrument": "NVDA", "mid_signal": 13611, "gamma_signal": 8294, "vega_signal": 457, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886815000}, {"instrument": "NVDA", "mid_signal": 1377843, "gamma_signal": 1272054, "vega_signal": 87106, "option_type": "C", "stock_price": 167.23, "utc_time": 1774886820000}, {"instrument": "NVDA", "mid_signal": 24178, "gamma_signal": -12003, "vega_signal": -706, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886820000}, {"instrument": "NVDA", "mid_signal": 60421, "gamma_signal": 22081, "vega_signal": 1235, "option_type": "C", "stock_price": 167.24, "utc_time": 1774886825000}, {"instrument": "NVDA", "mid_signal": 614531, "gamma_signal": -257183, "vega_signal": -14170, "option_type": "P", "stock_price": 167.21, "utc_time": 1774886825000}, {"instrument": "NVDA", "mid_signal": -455024, "gamma_signal": -176001, "vega_signal": -8722, "option_type": "C", "stock_price": 167.18, "utc_time": 1774886830000}, {"instrument": "NVDA", "mid_signal": 48837, "gamma_signal": -98145, "vega_signal": -6695, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886830000}, {"instrument": "NVDA", "mid_signal": 126258, "gamma_signal": 78246, "vega_signal": 4362, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886835000}, {"instrument": "NVDA", "mid_signal": -12087, "gamma_signal": 6001, "vega_signal": 353, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886835000}, {"instrument": "NVDA", "mid_signal": -279231, "gamma_signal": -114786, "vega_signal": -6557, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886840000}, {"instrument": "NVDA", "mid_signal": -1202, "gamma_signal": -3267, "vega_signal": -270, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886840000}, {"instrument": "NVDA", "mid_signal": -157780, "gamma_signal": -96577, "vega_signal": -5338, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886845000}, {"instrument": "NVDA", "mid_signal": -79265, "gamma_signal": 33173, "vega_signal": 1828, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886845000}, {"instrument": "NVDA", "mid_signal": -672000, "gamma_signal": -77061, "vega_signal": -5508, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886850000}, {"instrument": "NVDA", "mid_signal": -211003, "gamma_signal": 98287, "vega_signal": 5687, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886850000}, {"instrument": "NVDA", "mid_signal": -40836, "gamma_signal": -35876, "vega_signal": -3383, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886855000}, {"instrument": "NVDA", "mid_signal": -33203, "gamma_signal": -27155, "vega_signal": -1470, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886860000}, {"instrument": "NVDA", "mid_signal": -77296, "gamma_signal": 22927, "vega_signal": 1038, "option_type": "P", "stock_price": 167.1, "utc_time": 1774886860000}, {"instrument": "NVDA", "mid_signal": 48196, "gamma_signal": 27349, "vega_signal": 1308, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886865000}, {"instrument": "NVDA", "mid_signal": -184905, "gamma_signal": 164119, "vega_signal": 10718, "option_type": "P", "stock_price": 167.105, "utc_time": 1774886865000}, {"instrument": "NVDA", "mid_signal": -353424, "gamma_signal": -110914, "vega_signal": -6813, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886870000}, {"instrument": "NVDA", "mid_signal": -220739, "gamma_signal": 155072, "vega_signal": 9886, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886870000}, {"instrument": "NVDA", "mid_signal": -25001, "gamma_signal": -28888, "vega_signal": -1556, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886875000}, {"instrument": "NVDA", "mid_signal": 78454, "gamma_signal": -58533, "vega_signal": -3150, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886875000}, {"instrument": "NVDA", "mid_signal": -1738592, "gamma_signal": -1195407, "vega_signal": -71332, "option_type": "C", "stock_price": 166.9, "utc_time": 1774886880000}, {"instrument": "NVDA", "mid_signal": -7758, "gamma_signal": -39795, "vega_signal": -3019, "option_type": "P", "stock_price": 166.89, "utc_time": 1774886880000}, {"instrument": "NVDA", "mid_signal": 1379644, "gamma_signal": 145340, "vega_signal": 9927, "option_type": "C", "stock_price": 166.84, "utc_time": 1774886885000}, {"instrument": "NVDA", "mid_signal": -672578, "gamma_signal": 334156, "vega_signal": 19359, "option_type": "P", "stock_price": 166.84, "utc_time": 1774886885000}, {"instrument": "NVDA", "mid_signal": 27745, "gamma_signal": 2682, "vega_signal": 120, "option_type": "C", "stock_price": 166.9, "utc_time": 1774886890000}, {"instrument": "NVDA", "mid_signal": -62477, "gamma_signal": 36757, "vega_signal": 2234, "option_type": "P", "stock_price": 166.9, "utc_time": 1774886890000}, {"instrument": "NVDA", "mid_signal": 170854, "gamma_signal": 103342, "vega_signal": 5752, "option_type": "C", "stock_price": 166.91, "utc_time": 1774886895000}, {"instrument": "NVDA", "mid_signal": -49555, "gamma_signal": 20623, "vega_signal": 1138, "option_type": "P", "stock_price": 166.91, "utc_time": 1774886895000}, {"instrument": "NVDA", "mid_signal": -57284, "gamma_signal": -24699, "vega_signal": -1381, "option_type": "C", "stock_price": 166.92, "utc_time": 1774886900000}, {"instrument": "NVDA", "mid_signal": -31802, "gamma_signal": 14213, "vega_signal": 803, "option_type": "P", "stock_price": 166.93, "utc_time": 1774886900000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": 2803, "vega_signal": 130, "option_type": "C", "stock_price": 166.92, "utc_time": 1774886905000}, {"instrument": "NVDA", "mid_signal": -133885, "gamma_signal": 25395, "vega_signal": 821, "option_type": "P", "stock_price": 166.975, "utc_time": 1774886905000}, {"instrument": "NVDA", "mid_signal": 12350, "gamma_signal": 6996, "vega_signal": 373, "option_type": "C", "stock_price": 166.94, "utc_time": 1774886910000}, {"instrument": "NVDA", "mid_signal": 9911, "gamma_signal": -4125, "vega_signal": -228, "option_type": "P", "stock_price": 166.94, "utc_time": 1774886910000}, {"instrument": "NVDA", "mid_signal": -83474, "gamma_signal": -104508, "vega_signal": -7789, "option_type": "C", "stock_price": 166.97, "utc_time": 1774886915000}, {"instrument": "NVDA", "mid_signal": 404791, "gamma_signal": -145926, "vega_signal": -8331, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886915000}, {"instrument": "NVDA", "mid_signal": 40399, "gamma_signal": -2500, "vega_signal": -29, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886920000}, {"instrument": "NVDA", "mid_signal": -2550, "gamma_signal": 6932, "vega_signal": 495, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886920000}, {"instrument": "NVDA", "mid_signal": 16548, "gamma_signal": -92, "vega_signal": -14, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886925000}, {"instrument": "NVDA", "mid_signal": 11894, "gamma_signal": -10176, "vega_signal": -659, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886925000}, {"instrument": "NVDA", "mid_signal": -27709, "gamma_signal": -3102, "vega_signal": -204, "option_type": "C", "stock_price": 166.965, "utc_time": 1774886930000}, {"instrument": "NVDA", "mid_signal": -322, "gamma_signal": 316, "vega_signal": 32, "option_type": "P", "stock_price": 167, "utc_time": 1774886930000}, {"instrument": "NVDA", "mid_signal": 43980, "gamma_signal": 7150, "vega_signal": 468, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886935000}, {"instrument": "NVDA", "mid_signal": -13241, "gamma_signal": 16415, "vega_signal": 1096, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886935000}, {"instrument": "NVDA", "mid_signal": 51195, "gamma_signal": 22361, "vega_signal": 1410, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886940000}, {"instrument": "NVDA", "mid_signal": -97935, "gamma_signal": 22718, "vega_signal": 1068, "option_type": "P", "stock_price": 167.065, "utc_time": 1774886940000}, {"instrument": "NVDA", "mid_signal": 6148, "gamma_signal": 3958, "vega_signal": 221, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886945000}, {"instrument": "NVDA", "mid_signal": -6677, "gamma_signal": 6252, "vega_signal": 555, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886945000}, {"instrument": "NVDA", "mid_signal": 6370, "gamma_signal": 129084, "vega_signal": 8632, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886950000}, {"instrument": "NVDA", "mid_signal": 342387, "gamma_signal": -140247, "vega_signal": -8073, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886950000}, {"instrument": "NVDA", "mid_signal": -56408, "gamma_signal": -14449, "vega_signal": -26, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886955000}, {"instrument": "NVDA", "mid_signal": -21078, "gamma_signal": 7856, "vega_signal": 442, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886955000}, {"instrument": "NVDA", "mid_signal": -15432, "gamma_signal": 4803, "vega_signal": 236, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886960000}, {"instrument": "NVDA", "mid_signal": 36373, "gamma_signal": -15854, "vega_signal": -926, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886960000}, {"instrument": "NVDA", "mid_signal": -88699, "gamma_signal": -46720, "vega_signal": -2892, "option_type": "C", "stock_price": 166.99, "utc_time": 1774886965000}, {"instrument": "NVDA", "mid_signal": 50318, "gamma_signal": -17607, "vega_signal": -972, "option_type": "P", "stock_price": 167.05, "utc_time": 1774886965000}, {"instrument": "NVDA", "mid_signal": 71603, "gamma_signal": 10178, "vega_signal": 660, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886970000}, {"instrument": "NVDA", "mid_signal": 201605, "gamma_signal": 104751, "vega_signal": 5812, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886975000}, {"instrument": "NVDA", "mid_signal": 1354, "gamma_signal": -6247, "vega_signal": -438, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886975000}, {"instrument": "NVDA", "mid_signal": -42888, "gamma_signal": -27607, "vega_signal": -1531, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886980000}, {"instrument": "NVDA", "mid_signal": -33540, "gamma_signal": 4197, "vega_signal": 284, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886985000}, {"instrument": "NVDA", "mid_signal": -62321, "gamma_signal": 4325, "vega_signal": 304, "option_type": "P", "stock_price": 167, "utc_time": 1774886985000}, {"instrument": "NVDA", "mid_signal": -971090, "gamma_signal": -525060, "vega_signal": -28969, "option_type": "C", "stock_price": 167, "utc_time": 1774886990000}, {"instrument": "NVDA", "mid_signal": -23689, "gamma_signal": 15724, "vega_signal": 979, "option_type": "P", "stock_price": 167, "utc_time": 1774886990000}, {"instrument": "NVDA", "mid_signal": -8580, "gamma_signal": -3782, "vega_signal": -156, "option_type": "C", "stock_price": 166.99, "utc_time": 1774886995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167, "utc_time": 1774886995000}, {"instrument": "NVDA", "mid_signal": -480923, "gamma_signal": -104445, "vega_signal": -6350, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887000000}, {"instrument": "NVDA", "mid_signal": 23592, "gamma_signal": -8430, "vega_signal": -531, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887000000}, {"instrument": "NVDA", "mid_signal": -262455, "gamma_signal": -165896, "vega_signal": -9139, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887005000}, {"instrument": "NVDA", "mid_signal": -1044664, "gamma_signal": 790255, "vega_signal": 51165, "option_type": "P", "stock_price": 166.945, "utc_time": 1774887005000}, {"instrument": "NVDA", "mid_signal": -144036, "gamma_signal": -132082, "vega_signal": -8587, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887010000}, {"instrument": "NVDA", "mid_signal": 146863, "gamma_signal": 7013, "vega_signal": 255, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887010000}, {"instrument": "NVDA", "mid_signal": 12806, "gamma_signal": 8094, "vega_signal": 446, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887015000}, {"instrument": "NVDA", "mid_signal": -29957, "gamma_signal": 21145, "vega_signal": 1322, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887015000}, {"instrument": "NVDA", "mid_signal": -142332, "gamma_signal": -102627, "vega_signal": -6317, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887020000}, {"instrument": "NVDA", "mid_signal": -61669, "gamma_signal": 48881, "vega_signal": 3121, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887020000}, {"instrument": "NVDA", "mid_signal": -273739, "gamma_signal": -14032, "vega_signal": -1330, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887025000}, {"instrument": "NVDA", "mid_signal": 150012, "gamma_signal": -675, "vega_signal": -279, "option_type": "P", "stock_price": 166.995, "utc_time": 1774887025000}, {"instrument": "NVDA", "mid_signal": -13735, "gamma_signal": -14018, "vega_signal": -943, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887030000}, {"instrument": "NVDA", "mid_signal": 37542, "gamma_signal": -17905, "vega_signal": -1047, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887030000}, {"instrument": "NVDA", "mid_signal": -8580, "gamma_signal": -3781, "vega_signal": -156, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887035000}, {"instrument": "NVDA", "mid_signal": 370928, "gamma_signal": -201500, "vega_signal": -13026, "option_type": "P", "stock_price": 166.96, "utc_time": 1774887035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887040000}, {"instrument": "NVDA", "mid_signal": 163499, "gamma_signal": -16029, "vega_signal": -1111, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887040000}, {"instrument": "NVDA", "mid_signal": 12806, "gamma_signal": 8095, "vega_signal": 446, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887045000}, {"instrument": "NVDA", "mid_signal": -54258, "gamma_signal": 11736, "vega_signal": 500, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887045000}, {"instrument": "NVDA", "mid_signal": 5006740, "gamma_signal": 3232636, "vega_signal": 177436, "option_type": "C", "stock_price": 166.975, "utc_time": 1774887050000}, {"instrument": "NVDA", "mid_signal": -1790, "gamma_signal": 6496, "vega_signal": 467, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887050000}, {"instrument": "NVDA", "mid_signal": 33605, "gamma_signal": 54759, "vega_signal": 3123, "option_type": "C", "stock_price": 166.975, "utc_time": 1774887055000}, {"instrument": "NVDA", "mid_signal": -13154, "gamma_signal": 16100, "vega_signal": 1085, "option_type": "P", "stock_price": 166.975, "utc_time": 1774887055000}, {"instrument": "NVDA", "mid_signal": 396500, "gamma_signal": 21544, "vega_signal": 1387, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167, "utc_time": 1774887060000}, {"instrument": "NVDA", "mid_signal": -75363, "gamma_signal": 24133, "vega_signal": 1135, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887065000}, {"instrument": "NVDA", "mid_signal": 242379, "gamma_signal": 2478, "vega_signal": -40, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887065000}, {"instrument": "NVDA", "mid_signal": 94027, "gamma_signal": -12091, "vega_signal": -474, "option_type": "C", "stock_price": 167, "utc_time": 1774887070000}, {"instrument": "NVDA", "mid_signal": -274114, "gamma_signal": 105263, "vega_signal": 5869, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887070000}, {"instrument": "NVDA", "mid_signal": -12439, "gamma_signal": -8031, "vega_signal": -441, "option_type": "C", "stock_price": 166.965, "utc_time": 1774887075000}, {"instrument": "NVDA", "mid_signal": -755250, "gamma_signal": 298065, "vega_signal": 16756, "option_type": "P", "stock_price": 166.965, "utc_time": 1774887075000}, {"instrument": "NVDA", "mid_signal": 273072, "gamma_signal": 271358, "vega_signal": 18606, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887080000}, {"instrument": "NVDA", "mid_signal": -63276, "gamma_signal": 19337, "vega_signal": 987, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887080000}, {"instrument": "NVDA", "mid_signal": -621937, "gamma_signal": -401558, "vega_signal": -22041, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887085000}, {"instrument": "NVDA", "mid_signal": 15774, "gamma_signal": -10824, "vega_signal": -587, "option_type": "P", "stock_price": 166.96, "utc_time": 1774887085000}, {"instrument": "NVDA", "mid_signal": 77826, "gamma_signal": 57150, "vega_signal": 3103, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887090000}, {"instrument": "NVDA", "mid_signal": 32813, "gamma_signal": -298, "vega_signal": -50, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887090000}, {"instrument": "NVDA", "mid_signal": 15417, "gamma_signal": 8828, "vega_signal": 441, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887095000}, {"instrument": "NVDA", "mid_signal": 104520, "gamma_signal": -39714, "vega_signal": -2207, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887095000}, {"instrument": "NVDA", "mid_signal": -5616, "gamma_signal": -13535, "vega_signal": -827, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887100000}, {"instrument": "NVDA", "mid_signal": 23611, "gamma_signal": -20072, "vega_signal": -1305, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887100000}, {"instrument": "NVDA", "mid_signal": -7501, "gamma_signal": -1495, "vega_signal": 75, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887105000}, {"instrument": "NVDA", "mid_signal": 14070, "gamma_signal": -1881, "vega_signal": -44, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887105000}, {"instrument": "NVDA", "mid_signal": 47521, "gamma_signal": -4413, "vega_signal": -448, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887110000}, {"instrument": "NVDA", "mid_signal": 710960, "gamma_signal": -261025, "vega_signal": -14226, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887110000}, {"instrument": "NVDA", "mid_signal": 26433, "gamma_signal": 18228, "vega_signal": 1019, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887115000}, {"instrument": "NVDA", "mid_signal": 2381, "gamma_signal": -2040, "vega_signal": -131, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887115000}, {"instrument": "NVDA", "mid_signal": 210930, "gamma_signal": 25686, "vega_signal": 1235, "option_type": "C", "stock_price": 166.985, "utc_time": 1774887120000}, {"instrument": "NVDA", "mid_signal": -10606, "gamma_signal": 4001, "vega_signal": 218, "option_type": "P", "stock_price": 166.985, "utc_time": 1774887120000}, {"instrument": "NVDA", "mid_signal": 23228, "gamma_signal": 15057, "vega_signal": 800, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887125000}, {"instrument": "NVDA", "mid_signal": -21217, "gamma_signal": 8003, "vega_signal": 437, "option_type": "P", "stock_price": 167.02, "utc_time": 1774887125000}, {"instrument": "NVDA", "mid_signal": 56882, "gamma_signal": 30243, "vega_signal": 1657, "option_type": "C", "stock_price": 167, "utc_time": 1774887130000}, {"instrument": "NVDA", "mid_signal": 376283, "gamma_signal": -154497, "vega_signal": -8650, "option_type": "P", "stock_price": 167.025, "utc_time": 1774887130000}, {"instrument": "NVDA", "mid_signal": 12022, "gamma_signal": 7975, "vega_signal": 424, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887135000}, {"instrument": "NVDA", "mid_signal": -335354, "gamma_signal": 99081, "vega_signal": 4939, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887135000}, {"instrument": "NVDA", "mid_signal": -149656, "gamma_signal": -24414, "vega_signal": -1515, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887140000}, {"instrument": "NVDA", "mid_signal": -26606, "gamma_signal": -12812, "vega_signal": -1092, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887140000}, {"instrument": "NVDA", "mid_signal": 1235088, "gamma_signal": 856511, "vega_signal": 46294, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887145000}, {"instrument": "NVDA", "mid_signal": -15670, "gamma_signal": 1044, "vega_signal": 71, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887145000}, {"instrument": "NVDA", "mid_signal": -136670, "gamma_signal": 20104, "vega_signal": 1089, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887150000}, {"instrument": "NVDA", "mid_signal": 15668, "gamma_signal": -1044, "vega_signal": -71, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887150000}, {"instrument": "NVDA", "mid_signal": 126701, "gamma_signal": -26046, "vega_signal": -1380, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887155000}, {"instrument": "NVDA", "mid_signal": 19068, "gamma_signal": -16335, "vega_signal": -1049, "option_type": "P", "stock_price": 167.12, "utc_time": 1774887155000}, {"instrument": "NVDA", "mid_signal": 2181, "gamma_signal": 132, "vega_signal": -41, "option_type": "C", "stock_price": 167.1, "utc_time": 1774887160000}, {"instrument": "NVDA", "mid_signal": 31347, "gamma_signal": -2089, "vega_signal": -142, "option_type": "P", "stock_price": 167.12, "utc_time": 1774887160000}, {"instrument": "NVDA", "mid_signal": -199843, "gamma_signal": -20823, "vega_signal": -1117, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887165000}, {"instrument": "NVDA", "mid_signal": -12349, "gamma_signal": 6035, "vega_signal": 348, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887165000}, {"instrument": "NVDA", "mid_signal": -570275, "gamma_signal": -316954, "vega_signal": -17246, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887170000}, {"instrument": "NVDA", "mid_signal": -396749, "gamma_signal": 65496, "vega_signal": 3568, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887170000}, {"instrument": "NVDA", "mid_signal": 465935, "gamma_signal": 259215, "vega_signal": 14002, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887175000}, {"instrument": "NVDA", "mid_signal": 10143, "gamma_signal": -4130, "vega_signal": -223, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887175000}, {"instrument": "NVDA", "mid_signal": 183492, "gamma_signal": 116532, "vega_signal": 6249, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887180000}, {"instrument": "NVDA", "mid_signal": 37055, "gamma_signal": -18109, "vega_signal": -1043, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887180000}, {"instrument": "NVDA", "mid_signal": -6553, "gamma_signal": -4161, "vega_signal": -223, "option_type": "C", "stock_price": 167.095, "utc_time": 1774887185000}, {"instrument": "NVDA", "mid_signal": 55897, "gamma_signal": -17738, "vega_signal": -981, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887185000}, {"instrument": "NVDA", "mid_signal": -71930, "gamma_signal": -45676, "vega_signal": -2436, "option_type": "C", "stock_price": 167.12, "utc_time": 1774887190000}, {"instrument": "NVDA", "mid_signal": -89074, "gamma_signal": 35261, "vega_signal": 1885, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887190000}, {"instrument": "NVDA", "mid_signal": 2288052, "gamma_signal": 1453503, "vega_signal": 77953, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887195000}, {"instrument": "NVDA", "mid_signal": -111575, "gamma_signal": 45430, "vega_signal": 2457, "option_type": "P", "stock_price": 167.12, "utc_time": 1774887195000}, {"instrument": "NVDA", "mid_signal": 473972, "gamma_signal": 49059, "vega_signal": 1864, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887200000}, {"instrument": "NVDA", "mid_signal": 12352, "gamma_signal": -6037, "vega_signal": -348, "option_type": "P", "stock_price": 167.12, "utc_time": 1774887200000}, {"instrument": "NVDA", "mid_signal": 278029, "gamma_signal": 135715, "vega_signal": 7234, "option_type": "C", "stock_price": 167.14, "utc_time": 1774887205000}, {"instrument": "NVDA", "mid_signal": -5725, "gamma_signal": 317, "vega_signal": -25, "option_type": "P", "stock_price": 167.14, "utc_time": 1774887205000}, {"instrument": "NVDA", "mid_signal": -111409, "gamma_signal": -70753, "vega_signal": -3794, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.13, "utc_time": 1774887210000}, {"instrument": "NVDA", "mid_signal": -21863, "gamma_signal": -14717, "vega_signal": -818, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.125, "utc_time": 1774887220000}, {"instrument": "NVDA", "mid_signal": 40575, "gamma_signal": -16521, "vega_signal": -893, "option_type": "P", "stock_price": 167.13, "utc_time": 1774887220000}, {"instrument": "NVDA", "mid_signal": 102358, "gamma_signal": -9684, "vega_signal": -558, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887225000}, {"instrument": "NVDA", "mid_signal": -410848, "gamma_signal": 162265, "vega_signal": 8796, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887225000}, {"instrument": "NVDA", "mid_signal": -7345, "gamma_signal": -34004, "vega_signal": -1741, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887230000}, {"instrument": "NVDA", "mid_signal": -133452, "gamma_signal": -11803, "vega_signal": -853, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887235000}, {"instrument": "NVDA", "mid_signal": -54310, "gamma_signal": 42252, "vega_signal": 2708, "option_type": "P", "stock_price": 167.07, "utc_time": 1774887235000}, {"instrument": "NVDA", "mid_signal": -24146, "gamma_signal": -50504, "vega_signal": -3339, "option_type": "C", "stock_price": 167.085, "utc_time": 1774887240000}, {"instrument": "NVDA", "mid_signal": 141987, "gamma_signal": -57814, "vega_signal": -3126, "option_type": "P", "stock_price": 167.1, "utc_time": 1774887240000}, {"instrument": "NVDA", "mid_signal": 144418, "gamma_signal": 90716, "vega_signal": 5568, "option_type": "C", "stock_price": 167.075, "utc_time": 1774887245000}, {"instrument": "NVDA", "mid_signal": 409, "gamma_signal": -5085, "vega_signal": -372, "option_type": "P", "stock_price": 167.075, "utc_time": 1774887245000}, {"instrument": "NVDA", "mid_signal": -750701, "gamma_signal": -170646, "vega_signal": -11325, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887250000}, {"instrument": "NVDA", "mid_signal": -15750, "gamma_signal": 1794, "vega_signal": 238, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887250000}, {"instrument": "NVDA", "mid_signal": -15634, "gamma_signal": -5503, "vega_signal": -149, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887255000}, {"instrument": "NVDA", "mid_signal": -21311, "gamma_signal": 19019, "vega_signal": 1227, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887255000}, {"instrument": "NVDA", "mid_signal": 64950, "gamma_signal": 11673, "vega_signal": 709, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887260000}, {"instrument": "NVDA", "mid_signal": -102399, "gamma_signal": 44022, "vega_signal": 2357, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887260000}, {"instrument": "NVDA", "mid_signal": 29941, "gamma_signal": 30541, "vega_signal": 2016, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.04, "utc_time": 1774887265000}, {"instrument": "NVDA", "mid_signal": -103846, "gamma_signal": -40849, "vega_signal": -2154, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887270000}, {"instrument": "NVDA", "mid_signal": -10030, "gamma_signal": 4216, "vega_signal": 224, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887270000}, {"instrument": "NVDA", "mid_signal": -3394, "gamma_signal": 1771, "vega_signal": 224, "option_type": "C", "stock_price": 167.045, "utc_time": 1774887275000}, {"instrument": "NVDA", "mid_signal": 30092, "gamma_signal": -12648, "vega_signal": -671, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887275000}, {"instrument": "NVDA", "mid_signal": 26719, "gamma_signal": 16813, "vega_signal": 895, "option_type": "C", "stock_price": 167.04, "utc_time": 1774887280000}, {"instrument": "NVDA", "mid_signal": -4175, "gamma_signal": 3720, "vega_signal": 238, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887280000}, {"instrument": "NVDA", "mid_signal": 6680, "gamma_signal": 4203, "vega_signal": 224, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887285000}, {"instrument": "NVDA", "mid_signal": -222605, "gamma_signal": -107370, "vega_signal": -5817, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887290000}, {"instrument": "NVDA", "mid_signal": -648062, "gamma_signal": -427449, "vega_signal": -22767, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887295000}, {"instrument": "NVDA", "mid_signal": 70896, "gamma_signal": 46117, "vega_signal": 2431, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887300000}, {"instrument": "NVDA", "mid_signal": 143207, "gamma_signal": -57795, "vega_signal": -3099, "option_type": "P", "stock_price": 167.065, "utc_time": 1774887300000}, {"instrument": "NVDA", "mid_signal": 19332, "gamma_signal": 12576, "vega_signal": 663, "option_type": "C", "stock_price": 167.03, "utc_time": 1774887305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887305000}, {"instrument": "NVDA", "mid_signal": -512602, "gamma_signal": -288109, "vega_signal": -15308, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887310000}, {"instrument": "NVDA", "mid_signal": 61363, "gamma_signal": -24765, "vega_signal": -1328, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887310000}, {"instrument": "NVDA", "mid_signal": -110897, "gamma_signal": -111768, "vega_signal": -7472, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887315000}, {"instrument": "NVDA", "mid_signal": -2118, "gamma_signal": 1913, "vega_signal": 120, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887315000}, {"instrument": "NVDA", "mid_signal": -509132, "gamma_signal": -270777, "vega_signal": -14434, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887320000}, {"instrument": "NVDA", "mid_signal": -530881, "gamma_signal": 105664, "vega_signal": 6468, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887320000}, {"instrument": "NVDA", "mid_signal": -92397, "gamma_signal": -129564, "vega_signal": -9295, "option_type": "C", "stock_price": 166.88, "utc_time": 1774887325000}, {"instrument": "NVDA", "mid_signal": 18687, "gamma_signal": -11770, "vega_signal": -701, "option_type": "P", "stock_price": 166.88, "utc_time": 1774887325000}, {"instrument": "NVDA", "mid_signal": 1361681, "gamma_signal": 868524, "vega_signal": 45104, "option_type": "C", "stock_price": 166.87, "utc_time": 1774887330000}, {"instrument": "NVDA", "mid_signal": -1019601, "gamma_signal": 410433, "vega_signal": 21989, "option_type": "P", "stock_price": 166.87, "utc_time": 1774887330000}, {"instrument": "NVDA", "mid_signal": -213888, "gamma_signal": -42299, "vega_signal": -2440, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887335000}, {"instrument": "NVDA", "mid_signal": -10217, "gamma_signal": 4123, "vega_signal": 221, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887335000}, {"instrument": "NVDA", "mid_signal": -59606, "gamma_signal": -31223, "vega_signal": -1666, "option_type": "C", "stock_price": 166.84, "utc_time": 1774887340000}, {"instrument": "NVDA", "mid_signal": -39484, "gamma_signal": 25448, "vega_signal": 1523, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887340000}, {"instrument": "NVDA", "mid_signal": 92657, "gamma_signal": 83311, "vega_signal": 4348, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887345000}, {"instrument": "NVDA", "mid_signal": 37593, "gamma_signal": 177201, "vega_signal": 10830, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887345000}, {"instrument": "NVDA", "mid_signal": -145649, "gamma_signal": -98115, "vega_signal": -5346, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887350000}, {"instrument": "NVDA", "mid_signal": -210987, "gamma_signal": 83704, "vega_signal": 4614, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887350000}, {"instrument": "NVDA", "mid_signal": -40662, "gamma_signal": -44337, "vega_signal": -3282, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887355000}, {"instrument": "NVDA", "mid_signal": 69286, "gamma_signal": -10678, "vega_signal": -702, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887355000}, {"instrument": "NVDA", "mid_signal": 41492, "gamma_signal": 34112, "vega_signal": 1694, "option_type": "C", "stock_price": 166.85, "utc_time": 1774887360000}, {"instrument": "NVDA", "mid_signal": 30425, "gamma_signal": -9697, "vega_signal": -503, "option_type": "P", "stock_price": 166.85, "utc_time": 1774887360000}, {"instrument": "NVDA", "mid_signal": -516883, "gamma_signal": -356175, "vega_signal": -19113, "option_type": "C", "stock_price": 166.825, "utc_time": 1774887365000}, {"instrument": "NVDA", "mid_signal": 73345, "gamma_signal": 6486, "vega_signal": 225, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887365000}, {"instrument": "NVDA", "mid_signal": -30752, "gamma_signal": -21767, "vega_signal": -1200, "option_type": "C", "stock_price": 166.785, "utc_time": 1774887370000}, {"instrument": "NVDA", "mid_signal": 6129, "gamma_signal": 320, "vega_signal": 50, "option_type": "P", "stock_price": 166.785, "utc_time": 1774887370000}, {"instrument": "NVDA", "mid_signal": 80215, "gamma_signal": 55229, "vega_signal": 2961, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887375000}, {"instrument": "NVDA", "mid_signal": 175009, "gamma_signal": -74431, "vega_signal": -4139, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887375000}, {"instrument": "NVDA", "mid_signal": -94781, "gamma_signal": -95266, "vega_signal": -6770, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887380000}, {"instrument": "NVDA", "mid_signal": 140556, "gamma_signal": -38287, "vega_signal": -1900, "option_type": "P", "stock_price": 166.775, "utc_time": 1774887380000}, {"instrument": "NVDA", "mid_signal": -788282, "gamma_signal": -390436, "vega_signal": -21351, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887385000}, {"instrument": "NVDA", "mid_signal": -328343, "gamma_signal": 152576, "vega_signal": 9021, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887385000}, {"instrument": "NVDA", "mid_signal": -17185, "gamma_signal": -11832, "vega_signal": -634, "option_type": "C", "stock_price": 166.755, "utc_time": 1774887390000}, {"instrument": "NVDA", "mid_signal": 45480, "gamma_signal": -3731, "vega_signal": -231, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887390000}, {"instrument": "NVDA", "mid_signal": -49603, "gamma_signal": -26826, "vega_signal": -1474, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887395000}, {"instrument": "NVDA", "mid_signal": -31365, "gamma_signal": 27734, "vega_signal": 1701, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887395000}, {"instrument": "NVDA", "mid_signal": -23069, "gamma_signal": 34105, "vega_signal": 2390, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887400000}, {"instrument": "NVDA", "mid_signal": -992740, "gamma_signal": 872061, "vega_signal": 53454, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887400000}, {"instrument": "NVDA", "mid_signal": -552466, "gamma_signal": -372757, "vega_signal": -20006, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887405000}, {"instrument": "NVDA", "mid_signal": 421172, "gamma_signal": -149941, "vega_signal": -7937, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887405000}, {"instrument": "NVDA", "mid_signal": -554363, "gamma_signal": -324740, "vega_signal": -19746, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887410000}, {"instrument": "NVDA", "mid_signal": -33943, "gamma_signal": 18546, "vega_signal": 1077, "option_type": "P", "stock_price": 166.67, "utc_time": 1774887410000}, {"instrument": "NVDA", "mid_signal": 140338, "gamma_signal": 105835, "vega_signal": 5929, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887415000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": 9493, "vega_signal": 673, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887415000}, {"instrument": "NVDA", "mid_signal": 69676, "gamma_signal": 49740, "vega_signal": 2670, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887420000}, {"instrument": "NVDA", "mid_signal": 55605, "gamma_signal": -86029, "vega_signal": -5590, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887420000}, {"instrument": "NVDA", "mid_signal": 101609, "gamma_signal": 72538, "vega_signal": 3882, "option_type": "C", "stock_price": 166.765, "utc_time": 1774887425000}, {"instrument": "NVDA", "mid_signal": 622748, "gamma_signal": -526874, "vega_signal": -32814, "option_type": "P", "stock_price": 166.755, "utc_time": 1774887425000}, {"instrument": "NVDA", "mid_signal": 498200, "gamma_signal": 356883, "vega_signal": 19231, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887430000}, {"instrument": "NVDA", "mid_signal": 165271, "gamma_signal": -98743, "vega_signal": -5899, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887430000}, {"instrument": "NVDA", "mid_signal": -9884, "gamma_signal": 2795, "vega_signal": 286, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887435000}, {"instrument": "NVDA", "mid_signal": -318786, "gamma_signal": 134505, "vega_signal": 7149, "option_type": "P", "stock_price": 166.83, "utc_time": 1774887435000}, {"instrument": "NVDA", "mid_signal": 42618, "gamma_signal": 29591, "vega_signal": 1403, "option_type": "C", "stock_price": 166.825, "utc_time": 1774887440000}, {"instrument": "NVDA", "mid_signal": -451, "gamma_signal": 462, "vega_signal": 36, "option_type": "P", "stock_price": 166.825, "utc_time": 1774887440000}, {"instrument": "NVDA", "mid_signal": 27841, "gamma_signal": 20121, "vega_signal": 1097, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.825, "utc_time": 1774887445000}, {"instrument": "NVDA", "mid_signal": 25778, "gamma_signal": 18156, "vega_signal": 957, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887450000}, {"instrument": "NVDA", "mid_signal": 11334, "gamma_signal": -3843, "vega_signal": -205, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887450000}, {"instrument": "NVDA", "mid_signal": 205167, "gamma_signal": 159022, "vega_signal": 8857, "option_type": "C", "stock_price": 166.84, "utc_time": 1774887455000}, {"instrument": "NVDA", "mid_signal": 130637, "gamma_signal": -41610, "vega_signal": -2182, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887455000}, {"instrument": "NVDA", "mid_signal": 5777, "gamma_signal": 1665, "vega_signal": -83, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887460000}, {"instrument": "NVDA", "mid_signal": 8637, "gamma_signal": -1585, "vega_signal": -65, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887460000}, {"instrument": "NVDA", "mid_signal": -3062542, "gamma_signal": -2159396, "vega_signal": -116277, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887465000}, {"instrument": "NVDA", "mid_signal": 14167, "gamma_signal": 2449, "vega_signal": 176, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887470000}, {"instrument": "NVDA", "mid_signal": -2699, "gamma_signal": 2259, "vega_signal": 141, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887470000}, {"instrument": "NVDA", "mid_signal": -381643, "gamma_signal": -226175, "vega_signal": -12262, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887475000}, {"instrument": "NVDA", "mid_signal": 135187, "gamma_signal": -12211, "vega_signal": -832, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887475000}, {"instrument": "NVDA", "mid_signal": 47593, "gamma_signal": 25158, "vega_signal": 1395, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887480000}, {"instrument": "NVDA", "mid_signal": -270116, "gamma_signal": 233545, "vega_signal": 14855, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887480000}, {"instrument": "NVDA", "mid_signal": 340247, "gamma_signal": 231549, "vega_signal": 12599, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887485000}, {"instrument": "NVDA", "mid_signal": 31881, "gamma_signal": -26313, "vega_signal": -1666, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887485000}, {"instrument": "NVDA", "mid_signal": 42142, "gamma_signal": 32781, "vega_signal": 1811, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887490000}, {"instrument": "NVDA", "mid_signal": 90890, "gamma_signal": -33847, "vega_signal": -1798, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887495000}, {"instrument": "NVDA", "mid_signal": 28146, "gamma_signal": -16862, "vega_signal": -1111, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887495000}, {"instrument": "NVDA", "mid_signal": 258658, "gamma_signal": 270913, "vega_signal": 13627, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887500000}, {"instrument": "NVDA", "mid_signal": -25597, "gamma_signal": 14777, "vega_signal": 982, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887500000}, {"instrument": "NVDA", "mid_signal": -4161, "gamma_signal": 4551, "vega_signal": 140, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887505000}, {"instrument": "NVDA", "mid_signal": 44700, "gamma_signal": -42191, "vega_signal": -2706, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887505000}, {"instrument": "NVDA", "mid_signal": 7214, "gamma_signal": -913, "vega_signal": -363, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887510000}, {"instrument": "NVDA", "mid_signal": 120409, "gamma_signal": -61913, "vega_signal": -3209, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887510000}, {"instrument": "NVDA", "mid_signal": 44576, "gamma_signal": 15798, "vega_signal": 901, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887515000}, {"instrument": "NVDA", "mid_signal": -27016, "gamma_signal": 16998, "vega_signal": 1042, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887515000}, {"instrument": "NVDA", "mid_signal": -146735, "gamma_signal": -24370, "vega_signal": -1413, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887520000}, {"instrument": "NVDA", "mid_signal": 2657, "gamma_signal": -2193, "vega_signal": -139, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887520000}, {"instrument": "NVDA", "mid_signal": 267604, "gamma_signal": 103104, "vega_signal": 5104, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887525000}, {"instrument": "NVDA", "mid_signal": 1072685, "gamma_signal": -798415, "vega_signal": -50713, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887525000}, {"instrument": "NVDA", "mid_signal": -103069, "gamma_signal": -34892, "vega_signal": -2010, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887530000}, {"instrument": "NVDA", "mid_signal": -89196, "gamma_signal": 96128, "vega_signal": 7511, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887530000}, {"instrument": "NVDA", "mid_signal": 64875, "gamma_signal": 45226, "vega_signal": 2463, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887535000}, {"instrument": "NVDA", "mid_signal": 154779, "gamma_signal": -44841, "vega_signal": -2370, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887535000}, {"instrument": "NVDA", "mid_signal": -27032, "gamma_signal": -18845, "vega_signal": -1026, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887540000}, {"instrument": "NVDA", "mid_signal": -42105, "gamma_signal": 18004, "vega_signal": 1045, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887540000}, {"instrument": "NVDA", "mid_signal": 36367, "gamma_signal": 3014, "vega_signal": 221, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887545000}, {"instrument": "NVDA", "mid_signal": -77604, "gamma_signal": 5163, "vega_signal": 381, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887545000}, {"instrument": "NVDA", "mid_signal": 501437, "gamma_signal": 340895, "vega_signal": 18029, "option_type": "C", "stock_price": 166.9, "utc_time": 1774887550000}, {"instrument": "NVDA", "mid_signal": 94353, "gamma_signal": -18724, "vega_signal": -1238, "option_type": "P", "stock_price": 166.89, "utc_time": 1774887550000}, {"instrument": "NVDA", "mid_signal": -7707, "gamma_signal": -12822, "vega_signal": -679, "option_type": "C", "stock_price": 166.88, "utc_time": 1774887555000}, {"instrument": "NVDA", "mid_signal": -123693, "gamma_signal": 46485, "vega_signal": 2629, "option_type": "P", "stock_price": 166.875, "utc_time": 1774887555000}, {"instrument": "NVDA", "mid_signal": -3870, "gamma_signal": -5064, "vega_signal": -421, "option_type": "C", "stock_price": 166.89, "utc_time": 1774887560000}, {"instrument": "NVDA", "mid_signal": -632940, "gamma_signal": 211928, "vega_signal": 11661, "option_type": "P", "stock_price": 166.88, "utc_time": 1774887560000}, {"instrument": "NVDA", "mid_signal": -32457, "gamma_signal": -22626, "vega_signal": -1232, "option_type": "C", "stock_price": 166.89, "utc_time": 1774887565000}, {"instrument": "NVDA", "mid_signal": 666864, "gamma_signal": -223216, "vega_signal": -12281, "option_type": "P", "stock_price": 166.9, "utc_time": 1774887565000}, {"instrument": "NVDA", "mid_signal": 1064716, "gamma_signal": 809278, "vega_signal": 43897, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887570000}, {"instrument": "NVDA", "mid_signal": 755454, "gamma_signal": -450932, "vega_signal": -27576, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887570000}, {"instrument": "NVDA", "mid_signal": 26032, "gamma_signal": 10191, "vega_signal": 427, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887575000}, {"instrument": "NVDA", "mid_signal": 325066, "gamma_signal": -69012, "vega_signal": -3481, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887575000}, {"instrument": "NVDA", "mid_signal": -54026, "gamma_signal": -37672, "vega_signal": -2046, "option_type": "C", "stock_price": 166.89, "utc_time": 1774887580000}, {"instrument": "NVDA", "mid_signal": -517756, "gamma_signal": 172271, "vega_signal": 9464, "option_type": "P", "stock_price": 166.89, "utc_time": 1774887580000}, {"instrument": "NVDA", "mid_signal": 161273, "gamma_signal": 112164, "vega_signal": 6091, "option_type": "C", "stock_price": 166.91, "utc_time": 1774887585000}, {"instrument": "NVDA", "mid_signal": 33769, "gamma_signal": -11236, "vega_signal": -617, "option_type": "P", "stock_price": 166.9, "utc_time": 1774887585000}, {"instrument": "NVDA", "mid_signal": 601360, "gamma_signal": 290859, "vega_signal": 18816, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887590000}, {"instrument": "NVDA", "mid_signal": 5901, "gamma_signal": 7252, "vega_signal": 442, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887590000}, {"instrument": "NVDA", "mid_signal": -160767, "gamma_signal": -71007, "vega_signal": -3933, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887595000}, {"instrument": "NVDA", "mid_signal": 700253, "gamma_signal": -246348, "vega_signal": -13230, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887595000}, {"instrument": "NVDA", "mid_signal": 250807, "gamma_signal": 19939, "vega_signal": 1451, "option_type": "C", "stock_price": 167, "utc_time": 1774887600000}, {"instrument": "NVDA", "mid_signal": 43063, "gamma_signal": -15872, "vega_signal": -850, "option_type": "P", "stock_price": 167, "utc_time": 1774887600000}, {"instrument": "NVDA", "mid_signal": 248888, "gamma_signal": 56217, "vega_signal": 3369, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887605000}, {"instrument": "NVDA", "mid_signal": 151792, "gamma_signal": -131393, "vega_signal": -8168, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887605000}, {"instrument": "NVDA", "mid_signal": -93288, "gamma_signal": -28824, "vega_signal": -1812, "option_type": "C", "stock_price": 167.065, "utc_time": 1774887610000}, {"instrument": "NVDA", "mid_signal": 18145, "gamma_signal": -21061, "vega_signal": -1343, "option_type": "P", "stock_price": 167.07, "utc_time": 1774887610000}, {"instrument": "NVDA", "mid_signal": -100692, "gamma_signal": -34080, "vega_signal": -1894, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887615000}, {"instrument": "NVDA", "mid_signal": 148274, "gamma_signal": -133701, "vega_signal": -8346, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887615000}, {"instrument": "NVDA", "mid_signal": 2282, "gamma_signal": -5847, "vega_signal": -290, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887620000}, {"instrument": "NVDA", "mid_signal": 26506, "gamma_signal": -22944, "vega_signal": -1426, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887620000}, {"instrument": "NVDA", "mid_signal": 129742, "gamma_signal": 20837, "vega_signal": 1403, "option_type": "C", "stock_price": 167.01, "utc_time": 1774887625000}, {"instrument": "NVDA", "mid_signal": -34661, "gamma_signal": 6937, "vega_signal": 372, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887625000}, {"instrument": "NVDA", "mid_signal": -58098, "gamma_signal": -42162, "vega_signal": -2412, "option_type": "C", "stock_price": 167, "utc_time": 1774887630000}, {"instrument": "NVDA", "mid_signal": -31812, "gamma_signal": 16597, "vega_signal": 933, "option_type": "P", "stock_price": 167.025, "utc_time": 1774887630000}, {"instrument": "NVDA", "mid_signal": 112746, "gamma_signal": 75405, "vega_signal": 4039, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887635000}, {"instrument": "NVDA", "mid_signal": -9636, "gamma_signal": 8341, "vega_signal": 519, "option_type": "P", "stock_price": 167.01, "utc_time": 1774887635000}, {"instrument": "NVDA", "mid_signal": -88524, "gamma_signal": -22357, "vega_signal": -1311, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887640000}, {"instrument": "NVDA", "mid_signal": -921521, "gamma_signal": 698804, "vega_signal": 43515, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887640000}, {"instrument": "NVDA", "mid_signal": -212746, "gamma_signal": -134613, "vega_signal": -7237, "option_type": "C", "stock_price": 166.93, "utc_time": 1774887645000}, {"instrument": "NVDA", "mid_signal": -66869, "gamma_signal": 1453, "vega_signal": 170, "option_type": "P", "stock_price": 166.93, "utc_time": 1774887645000}, {"instrument": "NVDA", "mid_signal": 162140, "gamma_signal": 96557, "vega_signal": 5103, "option_type": "C", "stock_price": 166.85, "utc_time": 1774887650000}, {"instrument": "NVDA", "mid_signal": 24462, "gamma_signal": -6321, "vega_signal": -279, "option_type": "P", "stock_price": 166.835, "utc_time": 1774887650000}, {"instrument": "NVDA", "mid_signal": -58995, "gamma_signal": -55780, "vega_signal": -3334, "option_type": "C", "stock_price": 166.85, "utc_time": 1774887655000}, {"instrument": "NVDA", "mid_signal": -33424, "gamma_signal": 14194, "vega_signal": 772, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887655000}, {"instrument": "NVDA", "mid_signal": -247719, "gamma_signal": -123970, "vega_signal": -6693, "option_type": "C", "stock_price": 166.85, "utc_time": 1774887660000}, {"instrument": "NVDA", "mid_signal": 25580, "gamma_signal": 857, "vega_signal": 136, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887660000}, {"instrument": "NVDA", "mid_signal": -5070, "gamma_signal": -4533, "vega_signal": -392, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887665000}, {"instrument": "NVDA", "mid_signal": -1050, "gamma_signal": -4401, "vega_signal": -360, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887665000}, {"instrument": "NVDA", "mid_signal": 91959, "gamma_signal": 95986, "vega_signal": 4980, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887670000}, {"instrument": "NVDA", "mid_signal": -23022, "gamma_signal": 10116, "vega_signal": 556, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887670000}, {"instrument": "NVDA", "mid_signal": -31846, "gamma_signal": -20710, "vega_signal": -1113, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887675000}, {"instrument": "NVDA", "mid_signal": 5899, "gamma_signal": -134, "vega_signal": 30, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887675000}, {"instrument": "NVDA", "mid_signal": -7373, "gamma_signal": -5155, "vega_signal": -288, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887680000}, {"instrument": "NVDA", "mid_signal": 92723, "gamma_signal": -10264, "vega_signal": -582, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887680000}, {"instrument": "NVDA", "mid_signal": 620400, "gamma_signal": 400999, "vega_signal": 21251, "option_type": "C", "stock_price": 166.765, "utc_time": 1774887685000}, {"instrument": "NVDA", "mid_signal": -224459, "gamma_signal": 196949, "vega_signal": 12328, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887685000}, {"instrument": "NVDA", "mid_signal": -81724, "gamma_signal": -31452, "vega_signal": -1752, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887690000}, {"instrument": "NVDA", "mid_signal": -149258, "gamma_signal": 110804, "vega_signal": 6780, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887690000}, {"instrument": "NVDA", "mid_signal": 950216, "gamma_signal": 613440, "vega_signal": 32481, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887695000}, {"instrument": "NVDA", "mid_signal": 324753, "gamma_signal": -20820, "vega_signal": -1217, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887695000}, {"instrument": "NVDA", "mid_signal": -10836, "gamma_signal": -10825, "vega_signal": -721, "option_type": "C", "stock_price": 166.765, "utc_time": 1774887700000}, {"instrument": "NVDA", "mid_signal": 2245, "gamma_signal": -1969, "vega_signal": -123, "option_type": "P", "stock_price": 166.765, "utc_time": 1774887700000}, {"instrument": "NVDA", "mid_signal": -13457, "gamma_signal": -12232, "vega_signal": -812, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887705000}, {"instrument": "NVDA", "mid_signal": 25561, "gamma_signal": -9794, "vega_signal": -547, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887705000}, {"instrument": "NVDA", "mid_signal": 5290, "gamma_signal": 3765, "vega_signal": 202, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.795, "utc_time": 1774887710000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": -4787, "vega_signal": -336, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887715000}, {"instrument": "NVDA", "mid_signal": -50844, "gamma_signal": 30407, "vega_signal": 1830, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887715000}, {"instrument": "NVDA", "mid_signal": 9586, "gamma_signal": 6572, "vega_signal": 337, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887720000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887720000}, {"instrument": "NVDA", "mid_signal": -10320, "gamma_signal": -9280, "vega_signal": -1056, "option_type": "C", "stock_price": 166.815, "utc_time": 1774887725000}, {"instrument": "NVDA", "mid_signal": -2810, "gamma_signal": 2291, "vega_signal": 143, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887725000}, {"instrument": "NVDA", "mid_signal": -11350, "gamma_signal": -7134, "vega_signal": -281, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887730000}, {"instrument": "NVDA", "mid_signal": 10470, "gamma_signal": -2818, "vega_signal": -131, "option_type": "P", "stock_price": 166.805, "utc_time": 1774887730000}, {"instrument": "NVDA", "mid_signal": -56752, "gamma_signal": 4774, "vega_signal": -428, "option_type": "C", "stock_price": 166.835, "utc_time": 1774887735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.805, "utc_time": 1774887735000}, {"instrument": "NVDA", "mid_signal": -457999, "gamma_signal": -311437, "vega_signal": -16783, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887740000}, {"instrument": "NVDA", "mid_signal": 101113, "gamma_signal": -82440, "vega_signal": -5132, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887740000}, {"instrument": "NVDA", "mid_signal": -21157, "gamma_signal": -15059, "vega_signal": -808, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887745000}, {"instrument": "NVDA", "mid_signal": -25281, "gamma_signal": 20612, "vega_signal": 1283, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887745000}, {"instrument": "NVDA", "mid_signal": -29804, "gamma_signal": -28716, "vega_signal": -2014, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887750000}, {"instrument": "NVDA", "mid_signal": 551332, "gamma_signal": -173317, "vega_signal": -9214, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887750000}, {"instrument": "NVDA", "mid_signal": 55095, "gamma_signal": 9136, "vega_signal": 582, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887755000}, {"instrument": "NVDA", "mid_signal": -3009, "gamma_signal": 2497, "vega_signal": 162, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887755000}, {"instrument": "NVDA", "mid_signal": -994, "gamma_signal": -957, "vega_signal": -67, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887760000}, {"instrument": "NVDA", "mid_signal": -5618, "gamma_signal": 4580, "vega_signal": 285, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887760000}, {"instrument": "NVDA", "mid_signal": -9480, "gamma_signal": 522, "vega_signal": -11, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887765000}, {"instrument": "NVDA", "mid_signal": -78918, "gamma_signal": 53298, "vega_signal": 3255, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887765000}, {"instrument": "NVDA", "mid_signal": 111994, "gamma_signal": 76705, "vega_signal": 3966, "option_type": "C", "stock_price": 166.755, "utc_time": 1774887770000}, {"instrument": "NVDA", "mid_signal": 39444, "gamma_signal": -15436, "vega_signal": -856, "option_type": "P", "stock_price": 166.755, "utc_time": 1774887770000}, {"instrument": "NVDA", "mid_signal": 3622, "gamma_signal": -15237, "vega_signal": -467, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887775000}, {"instrument": "NVDA", "mid_signal": 937393, "gamma_signal": -772821, "vega_signal": -46862, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887775000}, {"instrument": "NVDA", "mid_signal": 38007, "gamma_signal": 34270, "vega_signal": 1813, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887780000}, {"instrument": "NVDA", "mid_signal": -100024, "gamma_signal": 60987, "vega_signal": 3592, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887780000}, {"instrument": "NVDA", "mid_signal": 74231, "gamma_signal": 52526, "vega_signal": 2824, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887785000}, {"instrument": "NVDA", "mid_signal": 23854, "gamma_signal": 18913, "vega_signal": 1141, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887790000}, {"instrument": "NVDA", "mid_signal": -32646, "gamma_signal": 27524, "vega_signal": 1672, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887790000}, {"instrument": "NVDA", "mid_signal": -211696, "gamma_signal": -126917, "vega_signal": -6863, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887795000}, {"instrument": "NVDA", "mid_signal": 1117018, "gamma_signal": -370087, "vega_signal": -19718, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887795000}, {"instrument": "NVDA", "mid_signal": -687654, "gamma_signal": -469305, "vega_signal": -25131, "option_type": "C", "stock_price": 166.64, "utc_time": 1774887800000}, {"instrument": "NVDA", "mid_signal": -291635, "gamma_signal": 216767, "vega_signal": 13057, "option_type": "P", "stock_price": 166.64, "utc_time": 1774887800000}, {"instrument": "NVDA", "mid_signal": -96714, "gamma_signal": -85941, "vega_signal": -6187, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887805000}, {"instrument": "NVDA", "mid_signal": 18622, "gamma_signal": 25294, "vega_signal": 1427, "option_type": "P", "stock_price": 166.64, "utc_time": 1774887805000}, {"instrument": "NVDA", "mid_signal": 71857, "gamma_signal": 55675, "vega_signal": 3288, "option_type": "C", "stock_price": 166.66, "utc_time": 1774887810000}, {"instrument": "NVDA", "mid_signal": 1681, "gamma_signal": -13079, "vega_signal": -851, "option_type": "P", "stock_price": 166.66, "utc_time": 1774887810000}, {"instrument": "NVDA", "mid_signal": -17215, "gamma_signal": -15231, "vega_signal": -1005, "option_type": "C", "stock_price": 166.658, "utc_time": 1774887815000}, {"instrument": "NVDA", "mid_signal": -190967, "gamma_signal": 61879, "vega_signal": 3280, "option_type": "P", "stock_price": 166.658, "utc_time": 1774887815000}, {"instrument": "NVDA", "mid_signal": 1000563, "gamma_signal": 720710, "vega_signal": 38559, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887820000}, {"instrument": "NVDA", "mid_signal": -11394, "gamma_signal": 3775, "vega_signal": 201, "option_type": "P", "stock_price": 166.67, "utc_time": 1774887820000}, {"instrument": "NVDA", "mid_signal": -5550, "gamma_signal": -3936, "vega_signal": -483, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887825000}, {"instrument": "NVDA", "mid_signal": -86172, "gamma_signal": 21182, "vega_signal": 1284, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887825000}, {"instrument": "NVDA", "mid_signal": 250800, "gamma_signal": 46602, "vega_signal": 2865, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887830000}, {"instrument": "NVDA", "mid_signal": 83783, "gamma_signal": -15787, "vega_signal": -746, "option_type": "P", "stock_price": 166.68, "utc_time": 1774887830000}, {"instrument": "NVDA", "mid_signal": 9947, "gamma_signal": 7368, "vega_signal": 391, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887835000}, {"instrument": "NVDA", "mid_signal": 72228, "gamma_signal": -6034, "vega_signal": -455, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887835000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887840000}, {"instrument": "NVDA", "mid_signal": 11144, "gamma_signal": -3126, "vega_signal": -161, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887840000}, {"instrument": "NVDA", "mid_signal": 716491, "gamma_signal": 136358, "vega_signal": 8348, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887845000}, {"instrument": "NVDA", "mid_signal": 26432, "gamma_signal": -15564, "vega_signal": -931, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887845000}, {"instrument": "NVDA", "mid_signal": 13693, "gamma_signal": 12991, "vega_signal": 924, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887850000}, {"instrument": "NVDA", "mid_signal": -46467, "gamma_signal": 14454, "vega_signal": 788, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887850000}, {"instrument": "NVDA", "mid_signal": 60584, "gamma_signal": 52580, "vega_signal": 2755, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887855000}, {"instrument": "NVDA", "mid_signal": -23233, "gamma_signal": 7227, "vega_signal": 394, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887855000}, {"instrument": "NVDA", "mid_signal": 504932, "gamma_signal": 389512, "vega_signal": 20625, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887860000}, {"instrument": "NVDA", "mid_signal": 2963, "gamma_signal": -2390, "vega_signal": -147, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887860000}, {"instrument": "NVDA", "mid_signal": -9745, "gamma_signal": 1326, "vega_signal": 116, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887865000}, {"instrument": "NVDA", "mid_signal": -113204, "gamma_signal": 27594, "vega_signal": 1729, "option_type": "P", "stock_price": 166.66, "utc_time": 1774887865000}, {"instrument": "NVDA", "mid_signal": 136562, "gamma_signal": 23842, "vega_signal": 1483, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887870000}, {"instrument": "NVDA", "mid_signal": -69887, "gamma_signal": 27612, "vega_signal": 1571, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887870000}, {"instrument": "NVDA", "mid_signal": 9944, "gamma_signal": 7366, "vega_signal": 391, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887875000}, {"instrument": "NVDA", "mid_signal": -116129, "gamma_signal": 36124, "vega_signal": 1970, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887875000}, {"instrument": "NVDA", "mid_signal": -24532, "gamma_signal": -22240, "vega_signal": -1515, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887880000}, {"instrument": "NVDA", "mid_signal": 206230, "gamma_signal": -137576, "vega_signal": -8323, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887880000}, {"instrument": "NVDA", "mid_signal": 29061, "gamma_signal": -24486, "vega_signal": -1537, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887885000}, {"instrument": "NVDA", "mid_signal": 28211, "gamma_signal": 443, "vega_signal": 3, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887890000}, {"instrument": "NVDA", "mid_signal": 11499, "gamma_signal": -3707, "vega_signal": -199, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887890000}, {"instrument": "NVDA", "mid_signal": -5176, "gamma_signal": -3708, "vega_signal": -199, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887895000}, {"instrument": "NVDA", "mid_signal": 76640, "gamma_signal": -63074, "vega_signal": -3848, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887895000}, {"instrument": "NVDA", "mid_signal": -171587, "gamma_signal": -7241, "vega_signal": -635, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887900000}, {"instrument": "NVDA", "mid_signal": 936959, "gamma_signal": -776967, "vega_signal": -47434, "option_type": "P", "stock_price": 166.755, "utc_time": 1774887900000}, {"instrument": "NVDA", "mid_signal": 46595, "gamma_signal": 33373, "vega_signal": 1788, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887905000}, {"instrument": "NVDA", "mid_signal": 74686, "gamma_signal": -26920, "vega_signal": -1477, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887905000}, {"instrument": "NVDA", "mid_signal": -34702, "gamma_signal": -31494, "vega_signal": -2169, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887910000}, {"instrument": "NVDA", "mid_signal": -15631, "gamma_signal": 971, "vega_signal": 70, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887910000}, {"instrument": "NVDA", "mid_signal": -232909, "gamma_signal": -166818, "vega_signal": -8938, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887915000}, {"instrument": "NVDA", "mid_signal": 63734, "gamma_signal": -46319, "vega_signal": -2864, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887915000}, {"instrument": "NVDA", "mid_signal": 57889, "gamma_signal": 19076, "vega_signal": 1097, "option_type": "C", "stock_price": 166.745, "utc_time": 1774887920000}, {"instrument": "NVDA", "mid_signal": 167612, "gamma_signal": -19053, "vega_signal": -1265, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887920000}, {"instrument": "NVDA", "mid_signal": -51758, "gamma_signal": -37071, "vega_signal": -1986, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887925000}, {"instrument": "NVDA", "mid_signal": 11094, "gamma_signal": 3136, "vega_signal": 116, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887925000}, {"instrument": "NVDA", "mid_signal": -15524, "gamma_signal": -11119, "vega_signal": -596, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887930000}, {"instrument": "NVDA", "mid_signal": -450, "gamma_signal": 469, "vega_signal": 35, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887930000}, {"instrument": "NVDA", "mid_signal": 518532, "gamma_signal": 371621, "vega_signal": 19927, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887935000}, {"instrument": "NVDA", "mid_signal": -9948, "gamma_signal": -3700, "vega_signal": -215, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887935000}, {"instrument": "NVDA", "mid_signal": -20701, "gamma_signal": -14827, "vega_signal": -794, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887940000}, {"instrument": "NVDA", "mid_signal": -17476, "gamma_signal": 14481, "vega_signal": 890, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887940000}, {"instrument": "NVDA", "mid_signal": 25442, "gamma_signal": 23943, "vega_signal": 1698, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887945000}, {"instrument": "NVDA", "mid_signal": 69730, "gamma_signal": 25891, "vega_signal": 1206, "option_type": "P", "stock_price": 166.7, "utc_time": 1774887945000}, {"instrument": "NVDA", "mid_signal": 3053, "gamma_signal": 2873, "vega_signal": 204, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887950000}, {"instrument": "NVDA", "mid_signal": -900, "gamma_signal": 937, "vega_signal": 70, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887950000}, {"instrument": "NVDA", "mid_signal": -527165, "gamma_signal": -196133, "vega_signal": -11807, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887955000}, {"instrument": "NVDA", "mid_signal": -57182, "gamma_signal": 53876, "vega_signal": 3531, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887955000}, {"instrument": "NVDA", "mid_signal": 396922, "gamma_signal": 276062, "vega_signal": 14497, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887960000}, {"instrument": "NVDA", "mid_signal": -19283, "gamma_signal": 29758, "vega_signal": 1782, "option_type": "P", "stock_price": 166.68, "utc_time": 1774887960000}, {"instrument": "NVDA", "mid_signal": 22556, "gamma_signal": 16997, "vega_signal": 925, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887965000}, {"instrument": "NVDA", "mid_signal": -151382, "gamma_signal": -644, "vega_signal": 103, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887965000}, {"instrument": "NVDA", "mid_signal": -2043561, "gamma_signal": -1428300, "vega_signal": -75447, "option_type": "C", "stock_price": 166.61, "utc_time": 1774887970000}, {"instrument": "NVDA", "mid_signal": -344424, "gamma_signal": 179250, "vega_signal": 10162, "option_type": "P", "stock_price": 166.58, "utc_time": 1774887970000}, {"instrument": "NVDA", "mid_signal": 70771, "gamma_signal": 51793, "vega_signal": 2694, "option_type": "C", "stock_price": 166.55, "utc_time": 1774887975000}, {"instrument": "NVDA", "mid_signal": -262898, "gamma_signal": 27847, "vega_signal": 1535, "option_type": "P", "stock_price": 166.55, "utc_time": 1774887975000}, {"instrument": "NVDA", "mid_signal": -1239215, "gamma_signal": -883208, "vega_signal": -47336, "option_type": "C", "stock_price": 166.49, "utc_time": 1774887980000}, {"instrument": "NVDA", "mid_signal": -2063733, "gamma_signal": 1057811, "vega_signal": 58811, "option_type": "P", "stock_price": 166.49, "utc_time": 1774887980000}, {"instrument": "NVDA", "mid_signal": -92250, "gamma_signal": -67787, "vega_signal": -3549, "option_type": "C", "stock_price": 166.51, "utc_time": 1774887985000}, {"instrument": "NVDA", "mid_signal": 114625, "gamma_signal": -18196, "vega_signal": -1050, "option_type": "P", "stock_price": 166.51, "utc_time": 1774887985000}, {"instrument": "NVDA", "mid_signal": 123893, "gamma_signal": 20901, "vega_signal": 1292, "option_type": "C", "stock_price": 166.49, "utc_time": 1774887990000}, {"instrument": "NVDA", "mid_signal": 97076, "gamma_signal": -22080, "vega_signal": -1091, "option_type": "P", "stock_price": 166.51, "utc_time": 1774887990000}, {"instrument": "NVDA", "mid_signal": -738462, "gamma_signal": -699802, "vega_signal": -49739, "option_type": "C", "stock_price": 166.48, "utc_time": 1774887995000}, {"instrument": "NVDA", "mid_signal": 1126262, "gamma_signal": -372835, "vega_signal": -19381, "option_type": "P", "stock_price": 166.47, "utc_time": 1774887995000}, {"instrument": "NVDA", "mid_signal": -158188, "gamma_signal": 312112, "vega_signal": 15139, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888000000}, {"instrument": "NVDA", "mid_signal": 66079, "gamma_signal": -58173, "vega_signal": -3385, "option_type": "P", "stock_price": 166.51, "utc_time": 1774888000000}, {"instrument": "NVDA", "mid_signal": 19967, "gamma_signal": -17847, "vega_signal": -885, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888005000}, {"instrument": "NVDA", "mid_signal": -96082, "gamma_signal": 65829, "vega_signal": 3777, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888005000}, {"instrument": "NVDA", "mid_signal": -550561, "gamma_signal": -183319, "vega_signal": -10549, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888010000}, {"instrument": "NVDA", "mid_signal": -556528, "gamma_signal": 100544, "vega_signal": 5586, "option_type": "P", "stock_price": 166.455, "utc_time": 1774888010000}, {"instrument": "NVDA", "mid_signal": -9355, "gamma_signal": 38554, "vega_signal": 1968, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888015000}, {"instrument": "NVDA", "mid_signal": -16004, "gamma_signal": 13275, "vega_signal": 763, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888015000}, {"instrument": "NVDA", "mid_signal": 2169358, "gamma_signal": 1679131, "vega_signal": 90395, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888020000}, {"instrument": "NVDA", "mid_signal": -68361, "gamma_signal": -2926, "vega_signal": -142, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888020000}, {"instrument": "NVDA", "mid_signal": 8770, "gamma_signal": 6782, "vega_signal": 365, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888025000}, {"instrument": "NVDA", "mid_signal": -96004, "gamma_signal": 79633, "vega_signal": 4578, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888025000}, {"instrument": "NVDA", "mid_signal": -1144149, "gamma_signal": -781117, "vega_signal": -42530, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888030000}, {"instrument": "NVDA", "mid_signal": -372518, "gamma_signal": 41384, "vega_signal": 2222, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888030000}, {"instrument": "NVDA", "mid_signal": -620911, "gamma_signal": -404102, "vega_signal": -21954, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888035000}, {"instrument": "NVDA", "mid_signal": -968188, "gamma_signal": 789537, "vega_signal": 45363, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888035000}, {"instrument": "NVDA", "mid_signal": -282331, "gamma_signal": -73420, "vega_signal": -4279, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888040000}, {"instrument": "NVDA", "mid_signal": 143849, "gamma_signal": -38023, "vega_signal": -2034, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888040000}, {"instrument": "NVDA", "mid_signal": 467483, "gamma_signal": 381862, "vega_signal": 20177, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888045000}, {"instrument": "NVDA", "mid_signal": 1981571, "gamma_signal": -585209, "vega_signal": -31557, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888045000}, {"instrument": "NVDA", "mid_signal": -202006, "gamma_signal": -42462, "vega_signal": -2598, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888050000}, {"instrument": "NVDA", "mid_signal": -277429, "gamma_signal": 121325, "vega_signal": 6461, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888050000}, {"instrument": "NVDA", "mid_signal": -181792, "gamma_signal": -32910, "vega_signal": -1960, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888055000}, {"instrument": "NVDA", "mid_signal": 132730, "gamma_signal": -43278, "vega_signal": -2416, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888055000}, {"instrument": "NVDA", "mid_signal": -99, "gamma_signal": -9618, "vega_signal": -647, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888060000}, {"instrument": "NVDA", "mid_signal": -36133, "gamma_signal": 30210, "vega_signal": 1750, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888060000}, {"instrument": "NVDA", "mid_signal": 697574, "gamma_signal": 523310, "vega_signal": 28102, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888065000}, {"instrument": "NVDA", "mid_signal": -1568103, "gamma_signal": 785810, "vega_signal": 44215, "option_type": "P", "stock_price": 166.405, "utc_time": 1774888065000}, {"instrument": "NVDA", "mid_signal": -203797, "gamma_signal": -119803, "vega_signal": -6555, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888070000}, {"instrument": "NVDA", "mid_signal": 13252, "gamma_signal": 2331, "vega_signal": 136, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888070000}, {"instrument": "NVDA", "mid_signal": 274673, "gamma_signal": 212655, "vega_signal": 11347, "option_type": "C", "stock_price": 166.375, "utc_time": 1774888075000}, {"instrument": "NVDA", "mid_signal": -1523810, "gamma_signal": 1183808, "vega_signal": 68019, "option_type": "P", "stock_price": 166.375, "utc_time": 1774888075000}, {"instrument": "NVDA", "mid_signal": 2126287, "gamma_signal": 1641035, "vega_signal": 87186, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888080000}, {"instrument": "NVDA", "mid_signal": -24033, "gamma_signal": 5650, "vega_signal": 274, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888080000}, {"instrument": "NVDA", "mid_signal": -264363, "gamma_signal": -53256, "vega_signal": -2982, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888085000}, {"instrument": "NVDA", "mid_signal": -21572, "gamma_signal": 4043, "vega_signal": 198, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888085000}, {"instrument": "NVDA", "mid_signal": 24400, "gamma_signal": 27662, "vega_signal": 1439, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888090000}, {"instrument": "NVDA", "mid_signal": 183715, "gamma_signal": -6278, "vega_signal": -411, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888095000}, {"instrument": "NVDA", "mid_signal": -318705, "gamma_signal": 264016, "vega_signal": 15301, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888095000}, {"instrument": "NVDA", "mid_signal": 8079, "gamma_signal": 7914, "vega_signal": 561, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888100000}, {"instrument": "NVDA", "mid_signal": 235704, "gamma_signal": -176931, "vega_signal": -10206, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888100000}, {"instrument": "NVDA", "mid_signal": 47401, "gamma_signal": 22242, "vega_signal": 1203, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888105000}, {"instrument": "NVDA", "mid_signal": 63561, "gamma_signal": -51318, "vega_signal": -2970, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888105000}, {"instrument": "NVDA", "mid_signal": -199847, "gamma_signal": -152878, "vega_signal": -8030, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888110000}, {"instrument": "NVDA", "mid_signal": -103033, "gamma_signal": 29682, "vega_signal": 1576, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888110000}, {"instrument": "NVDA", "mid_signal": 378438, "gamma_signal": 329818, "vega_signal": 17373, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888115000}, {"instrument": "NVDA", "mid_signal": 9029, "gamma_signal": -5984, "vega_signal": -302, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888115000}, {"instrument": "NVDA", "mid_signal": 18236, "gamma_signal": 6854, "vega_signal": 392, "option_type": "C", "stock_price": 166.445, "utc_time": 1774888120000}, {"instrument": "NVDA", "mid_signal": 1028106, "gamma_signal": -301613, "vega_signal": -16052, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888120000}, {"instrument": "NVDA", "mid_signal": -217597, "gamma_signal": -87492, "vega_signal": -4828, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888125000}, {"instrument": "NVDA", "mid_signal": -89063, "gamma_signal": 38470, "vega_signal": 2138, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888125000}, {"instrument": "NVDA", "mid_signal": -482467, "gamma_signal": -213599, "vega_signal": -11681, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888130000}, {"instrument": "NVDA", "mid_signal": -20870, "gamma_signal": -7251, "vega_signal": -839, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888135000}, {"instrument": "NVDA", "mid_signal": 46668, "gamma_signal": -10958, "vega_signal": -553, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888135000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": 4038, "vega_signal": 161, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888140000}, {"instrument": "NVDA", "mid_signal": 860284, "gamma_signal": -818389, "vega_signal": -46741, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888140000}, {"instrument": "NVDA", "mid_signal": 353131, "gamma_signal": 34702, "vega_signal": 2294, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888145000}, {"instrument": "NVDA", "mid_signal": 109084, "gamma_signal": -28034, "vega_signal": -1436, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888145000}, {"instrument": "NVDA", "mid_signal": -196449, "gamma_signal": -485, "vega_signal": 254, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888150000}, {"instrument": "NVDA", "mid_signal": -2817, "gamma_signal": 3075, "vega_signal": 215, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888150000}, {"instrument": "NVDA", "mid_signal": 44305, "gamma_signal": 35843, "vega_signal": 1831, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888155000}, {"instrument": "NVDA", "mid_signal": -293150, "gamma_signal": 34938, "vega_signal": 1463, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888155000}, {"instrument": "NVDA", "mid_signal": -20998, "gamma_signal": -30618, "vega_signal": -1591, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888160000}, {"instrument": "NVDA", "mid_signal": 6882, "gamma_signal": 1848, "vega_signal": 156, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888160000}, {"instrument": "NVDA", "mid_signal": -1892, "gamma_signal": -26011, "vega_signal": -1303, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888165000}, {"instrument": "NVDA", "mid_signal": -45015, "gamma_signal": 30422, "vega_signal": 1710, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888165000}, {"instrument": "NVDA", "mid_signal": -185465, "gamma_signal": -134773, "vega_signal": -7036, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888170000}, {"instrument": "NVDA", "mid_signal": -3253, "gamma_signal": 2701, "vega_signal": 153, "option_type": "P", "stock_price": 166.455, "utc_time": 1774888170000}, {"instrument": "NVDA", "mid_signal": 172996, "gamma_signal": 166382, "vega_signal": 11881, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888175000}, {"instrument": "NVDA", "mid_signal": 152276, "gamma_signal": -44027, "vega_signal": -2508, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888175000}, {"instrument": "NVDA", "mid_signal": 39935, "gamma_signal": 8054, "vega_signal": 468, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888180000}, {"instrument": "NVDA", "mid_signal": 12488, "gamma_signal": -3417, "vega_signal": -177, "option_type": "P", "stock_price": 166.52, "utc_time": 1774888180000}, {"instrument": "NVDA", "mid_signal": 421616, "gamma_signal": 343312, "vega_signal": 17826, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888185000}, {"instrument": "NVDA", "mid_signal": -112392, "gamma_signal": 30750, "vega_signal": 1590, "option_type": "P", "stock_price": 166.505, "utc_time": 1774888185000}, {"instrument": "NVDA", "mid_signal": 8891, "gamma_signal": 6951, "vega_signal": 365, "option_type": "C", "stock_price": 166.505, "utc_time": 1774888190000}, {"instrument": "NVDA", "mid_signal": 18612, "gamma_signal": -15653, "vega_signal": -892, "option_type": "P", "stock_price": 166.505, "utc_time": 1774888190000}, {"instrument": "NVDA", "mid_signal": -58158, "gamma_signal": -45481, "vega_signal": -2400, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888195000}, {"instrument": "NVDA", "mid_signal": -79906, "gamma_signal": 40031, "vega_signal": 2215, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888195000}, {"instrument": "NVDA", "mid_signal": -41784, "gamma_signal": -33103, "vega_signal": -2290, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888200000}, {"instrument": "NVDA", "mid_signal": -178260, "gamma_signal": 105571, "vega_signal": 6028, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888200000}, {"instrument": "NVDA", "mid_signal": 489702, "gamma_signal": 383042, "vega_signal": 20112, "option_type": "C", "stock_price": 166.475, "utc_time": 1774888205000}, {"instrument": "NVDA", "mid_signal": 203939, "gamma_signal": -144351, "vega_signal": -8161, "option_type": "P", "stock_price": 166.475, "utc_time": 1774888205000}, {"instrument": "NVDA", "mid_signal": -203035, "gamma_signal": -7710, "vega_signal": -667, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888210000}, {"instrument": "NVDA", "mid_signal": -45, "gamma_signal": 42, "vega_signal": 5, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888210000}, {"instrument": "NVDA", "mid_signal": -71057, "gamma_signal": -55554, "vega_signal": -2915, "option_type": "C", "stock_price": 166.365, "utc_time": 1774888215000}, {"instrument": "NVDA", "mid_signal": -70751, "gamma_signal": 39130, "vega_signal": 2180, "option_type": "P", "stock_price": 166.37, "utc_time": 1774888215000}, {"instrument": "NVDA", "mid_signal": -118961, "gamma_signal": -142061, "vega_signal": -8129, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888220000}, {"instrument": "NVDA", "mid_signal": -547767, "gamma_signal": 387362, "vega_signal": 21713, "option_type": "P", "stock_price": 166.3, "utc_time": 1774888220000}, {"instrument": "NVDA", "mid_signal": 712429, "gamma_signal": 477238, "vega_signal": 24503, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888225000}, {"instrument": "NVDA", "mid_signal": 107071, "gamma_signal": -22301, "vega_signal": -1111, "option_type": "P", "stock_price": 166.32, "utc_time": 1774888225000}, {"instrument": "NVDA", "mid_signal": -232939, "gamma_signal": -54037, "vega_signal": -2974, "option_type": "C", "stock_price": 166.31, "utc_time": 1774888230000}, {"instrument": "NVDA", "mid_signal": 143324, "gamma_signal": -32168, "vega_signal": -1566, "option_type": "P", "stock_price": 166.31, "utc_time": 1774888230000}, {"instrument": "NVDA", "mid_signal": 306910, "gamma_signal": 216130, "vega_signal": 11382, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888235000}, {"instrument": "NVDA", "mid_signal": 1176897, "gamma_signal": -324235, "vega_signal": -16821, "option_type": "P", "stock_price": 166.37, "utc_time": 1774888235000}, {"instrument": "NVDA", "mid_signal": -19935, "gamma_signal": 12567, "vega_signal": 963, "option_type": "C", "stock_price": 166.365, "utc_time": 1774888240000}, {"instrument": "NVDA", "mid_signal": -55421, "gamma_signal": 33035, "vega_signal": 1849, "option_type": "P", "stock_price": 166.37, "utc_time": 1774888240000}, {"instrument": "NVDA", "mid_signal": -227824, "gamma_signal": -106676, "vega_signal": -5721, "option_type": "C", "stock_price": 166.265, "utc_time": 1774888245000}, {"instrument": "NVDA", "mid_signal": -90776, "gamma_signal": -45614, "vega_signal": -2438, "option_type": "P", "stock_price": 166.25, "utc_time": 1774888245000}, {"instrument": "NVDA", "mid_signal": 48088, "gamma_signal": 13139, "vega_signal": 646, "option_type": "C", "stock_price": 166.29, "utc_time": 1774888250000}, {"instrument": "NVDA", "mid_signal": 46302, "gamma_signal": -9919, "vega_signal": -525, "option_type": "P", "stock_price": 166.295, "utc_time": 1774888250000}, {"instrument": "NVDA", "mid_signal": -187840, "gamma_signal": -215527, "vega_signal": -11278, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888255000}, {"instrument": "NVDA", "mid_signal": -94342, "gamma_signal": 27618, "vega_signal": 1498, "option_type": "P", "stock_price": 166.31, "utc_time": 1774888255000}, {"instrument": "NVDA", "mid_signal": 245603, "gamma_signal": 167019, "vega_signal": 8748, "option_type": "C", "stock_price": 166.32, "utc_time": 1774888260000}, {"instrument": "NVDA", "mid_signal": -128390, "gamma_signal": 64119, "vega_signal": 3644, "option_type": "P", "stock_price": 166.32, "utc_time": 1774888260000}, {"instrument": "NVDA", "mid_signal": 130687, "gamma_signal": 105950, "vega_signal": 5568, "option_type": "C", "stock_price": 166.35, "utc_time": 1774888265000}, {"instrument": "NVDA", "mid_signal": -50956, "gamma_signal": 1945, "vega_signal": -35, "option_type": "P", "stock_price": 166.35, "utc_time": 1774888265000}, {"instrument": "NVDA", "mid_signal": 20002, "gamma_signal": 18110, "vega_signal": 1172, "option_type": "C", "stock_price": 166.36, "utc_time": 1774888270000}, {"instrument": "NVDA", "mid_signal": 11787, "gamma_signal": 1813, "vega_signal": 76, "option_type": "P", "stock_price": 166.36, "utc_time": 1774888270000}, {"instrument": "NVDA", "mid_signal": -11576, "gamma_signal": -10646, "vega_signal": -630, "option_type": "C", "stock_price": 166.415, "utc_time": 1774888275000}, {"instrument": "NVDA", "mid_signal": 421179, "gamma_signal": -329432, "vega_signal": -18775, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888275000}, {"instrument": "NVDA", "mid_signal": -47602, "gamma_signal": -54044, "vega_signal": -2785, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888280000}, {"instrument": "NVDA", "mid_signal": -226405, "gamma_signal": 38578, "vega_signal": 2253, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888280000}, {"instrument": "NVDA", "mid_signal": 334061, "gamma_signal": 264829, "vega_signal": 14147, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888285000}, {"instrument": "NVDA", "mid_signal": 256930, "gamma_signal": -80329, "vega_signal": -4352, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888285000}, {"instrument": "NVDA", "mid_signal": 108328, "gamma_signal": 88028, "vega_signal": 4650, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888290000}, {"instrument": "NVDA", "mid_signal": -158038, "gamma_signal": 112609, "vega_signal": 6403, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888290000}, {"instrument": "NVDA", "mid_signal": -9095, "gamma_signal": 477, "vega_signal": 12, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888295000}, {"instrument": "NVDA", "mid_signal": 35458, "gamma_signal": -28465, "vega_signal": -1630, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888295000}, {"instrument": "NVDA", "mid_signal": -2943, "gamma_signal": -10257, "vega_signal": -528, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888300000}, {"instrument": "NVDA", "mid_signal": -101403, "gamma_signal": 80987, "vega_signal": 4620, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888300000}, {"instrument": "NVDA", "mid_signal": 39619, "gamma_signal": 31045, "vega_signal": 1478, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888305000}, {"instrument": "NVDA", "mid_signal": -3496, "gamma_signal": 2792, "vega_signal": 159, "option_type": "P", "stock_price": 166.39, "utc_time": 1774888305000}, {"instrument": "NVDA", "mid_signal": -805, "gamma_signal": -785, "vega_signal": -55, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888310000}, {"instrument": "NVDA", "mid_signal": 13493, "gamma_signal": 16630, "vega_signal": 1026, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888310000}, {"instrument": "NVDA", "mid_signal": 16347, "gamma_signal": 15322, "vega_signal": -600, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888315000}, {"instrument": "NVDA", "mid_signal": 6745, "gamma_signal": -5485, "vega_signal": -311, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888315000}, {"instrument": "NVDA", "mid_signal": -77305, "gamma_signal": -94086, "vega_signal": -6873, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888320000}, {"instrument": "NVDA", "mid_signal": -1045579, "gamma_signal": 843705, "vega_signal": 47877, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888320000}, {"instrument": "NVDA", "mid_signal": 411154, "gamma_signal": 328339, "vega_signal": 17262, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888325000}, {"instrument": "NVDA", "mid_signal": -85150, "gamma_signal": 76151, "vega_signal": 4340, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888325000}, {"instrument": "NVDA", "mid_signal": 99461, "gamma_signal": 79564, "vega_signal": 4196, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888330000}, {"instrument": "NVDA", "mid_signal": 400565, "gamma_signal": -125615, "vega_signal": -6527, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888330000}, {"instrument": "NVDA", "mid_signal": 263553, "gamma_signal": 211251, "vega_signal": 11184, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888335000}, {"instrument": "NVDA", "mid_signal": -10119, "gamma_signal": 8230, "vega_signal": 467, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888335000}, {"instrument": "NVDA", "mid_signal": 13887, "gamma_signal": 3481, "vega_signal": 216, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888340000}, {"instrument": "NVDA", "mid_signal": -57350, "gamma_signal": 19031, "vega_signal": 997, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888340000}, {"instrument": "NVDA", "mid_signal": -115704, "gamma_signal": -7232, "vega_signal": -600, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888345000}, {"instrument": "NVDA", "mid_signal": 123151, "gamma_signal": -31120, "vega_signal": -1559, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888345000}, {"instrument": "NVDA", "mid_signal": -56023, "gamma_signal": -5597, "vega_signal": -290, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888350000}, {"instrument": "NVDA", "mid_signal": 28974, "gamma_signal": -31455, "vega_signal": -1846, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888350000}, {"instrument": "NVDA", "mid_signal": -700083, "gamma_signal": -555671, "vega_signal": -28874, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888355000}, {"instrument": "NVDA", "mid_signal": -143733, "gamma_signal": 151990, "vega_signal": 8771, "option_type": "P", "stock_price": 166.39, "utc_time": 1774888355000}, {"instrument": "NVDA", "mid_signal": 22973, "gamma_signal": 10893, "vega_signal": 621, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888360000}, {"instrument": "NVDA", "mid_signal": -3372, "gamma_signal": 2742, "vega_signal": 156, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888360000}, {"instrument": "NVDA", "mid_signal": 8932, "gamma_signal": -619, "vega_signal": -14, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888365000}, {"instrument": "NVDA", "mid_signal": 6828, "gamma_signal": -5475, "vega_signal": -313, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888365000}, {"instrument": "NVDA", "mid_signal": 12129, "gamma_signal": 10039, "vega_signal": 516, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888370000}, {"instrument": "NVDA", "mid_signal": -12469, "gamma_signal": 3286, "vega_signal": 175, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888370000}, {"instrument": "NVDA", "mid_signal": 8066, "gamma_signal": 7264, "vega_signal": 448, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888375000}, {"instrument": "NVDA", "mid_signal": -265797, "gamma_signal": -40036, "vega_signal": -2432, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888380000}, {"instrument": "NVDA", "mid_signal": 13825, "gamma_signal": -10931, "vega_signal": -630, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888380000}, {"instrument": "NVDA", "mid_signal": -749, "gamma_signal": -599, "vega_signal": -59, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888385000}, {"instrument": "NVDA", "mid_signal": 15995, "gamma_signal": 13259, "vega_signal": 673, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888390000}, {"instrument": "NVDA", "mid_signal": -49875, "gamma_signal": 13139, "vega_signal": 700, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888390000}, {"instrument": "NVDA", "mid_signal": -12384, "gamma_signal": -1950, "vega_signal": -102, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888395000}, {"instrument": "NVDA", "mid_signal": 6915, "gamma_signal": -5467, "vega_signal": -315, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888395000}, {"instrument": "NVDA", "mid_signal": 44415, "gamma_signal": 12332, "vega_signal": 700, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888400000}, {"instrument": "NVDA", "mid_signal": 9017, "gamma_signal": -554, "vega_signal": -18, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888405000}, {"instrument": "NVDA", "mid_signal": 605759, "gamma_signal": -163268, "vega_signal": -8721, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888405000}, {"instrument": "NVDA", "mid_signal": -9143, "gamma_signal": 615, "vega_signal": 15, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888410000}, {"instrument": "NVDA", "mid_signal": 18035, "gamma_signal": -1107, "vega_signal": -35, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888410000}, {"instrument": "NVDA", "mid_signal": 16182, "gamma_signal": 13393, "vega_signal": 689, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888415000}, {"instrument": "NVDA", "mid_signal": 49897, "gamma_signal": -13148, "vega_signal": -700, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888415000}, {"instrument": "NVDA", "mid_signal": -12094, "gamma_signal": -11185, "vega_signal": -725, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888420000}, {"instrument": "NVDA", "mid_signal": -15934, "gamma_signal": 6022, "vega_signal": 333, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888420000}, {"instrument": "NVDA", "mid_signal": 79124, "gamma_signal": 16399, "vega_signal": 945, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888425000}, {"instrument": "NVDA", "mid_signal": 258057, "gamma_signal": -147102, "vega_signal": -8178, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888425000}, {"instrument": "NVDA", "mid_signal": 640861, "gamma_signal": 104810, "vega_signal": 5526, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888430000}, {"instrument": "NVDA", "mid_signal": 293600, "gamma_signal": -301018, "vega_signal": -20618, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888430000}, {"instrument": "NVDA", "mid_signal": 50887, "gamma_signal": 40615, "vega_signal": 2076, "option_type": "C", "stock_price": 166.455, "utc_time": 1774888435000}, {"instrument": "NVDA", "mid_signal": 3216, "gamma_signal": -2643, "vega_signal": -151, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888435000}, {"instrument": "NVDA", "mid_signal": 40122, "gamma_signal": 7899, "vega_signal": 457, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888440000}, {"instrument": "NVDA", "mid_signal": 12321, "gamma_signal": -3442, "vega_signal": -178, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888440000}, {"instrument": "NVDA", "mid_signal": 13372, "gamma_signal": 2632, "vega_signal": 152, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888445000}, {"instrument": "NVDA", "mid_signal": 17238, "gamma_signal": 13809, "vega_signal": 711, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888450000}, {"instrument": "NVDA", "mid_signal": -9103, "gamma_signal": 799, "vega_signal": 28, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888450000}, {"instrument": "NVDA", "mid_signal": 3265, "gamma_signal": 3223, "vega_signal": 223, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888455000}, {"instrument": "NVDA", "mid_signal": -61597, "gamma_signal": 17209, "vega_signal": 890, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888455000}, {"instrument": "NVDA", "mid_signal": 26749, "gamma_signal": 5266, "vega_signal": 305, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888460000}, {"instrument": "NVDA", "mid_signal": 8080, "gamma_signal": -26687, "vega_signal": -1574, "option_type": "P", "stock_price": 166.515, "utc_time": 1774888460000}, {"instrument": "NVDA", "mid_signal": 205149, "gamma_signal": 148489, "vega_signal": 7706, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888465000}, {"instrument": "NVDA", "mid_signal": 460536, "gamma_signal": -234519, "vega_signal": -13990, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888465000}, {"instrument": "NVDA", "mid_signal": -1089636, "gamma_signal": -182493, "vega_signal": -9641, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888470000}, {"instrument": "NVDA", "mid_signal": 169180, "gamma_signal": -15382, "vega_signal": -946, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888470000}, {"instrument": "NVDA", "mid_signal": 170365, "gamma_signal": 4700, "vega_signal": 386, "option_type": "C", "stock_price": 166.555, "utc_time": 1774888475000}, {"instrument": "NVDA", "mid_signal": 128711, "gamma_signal": -105782, "vega_signal": -6025, "option_type": "P", "stock_price": 166.555, "utc_time": 1774888475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.555, "utc_time": 1774888480000}, {"instrument": "NVDA", "mid_signal": -479603, "gamma_signal": 120028, "vega_signal": 6099, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888480000}, {"instrument": "NVDA", "mid_signal": 34934, "gamma_signal": 19903, "vega_signal": 1041, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888485000}, {"instrument": "NVDA", "mid_signal": 71397, "gamma_signal": -32080, "vega_signal": -1851, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888485000}, {"instrument": "NVDA", "mid_signal": 910456, "gamma_signal": 126220, "vega_signal": 7010, "option_type": "C", "stock_price": 166.57, "utc_time": 1774888490000}, {"instrument": "NVDA", "mid_signal": 27481, "gamma_signal": -22785, "vega_signal": -1310, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888490000}, {"instrument": "NVDA", "mid_signal": -2897251, "gamma_signal": -618687, "vega_signal": -34933, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888495000}, {"instrument": "NVDA", "mid_signal": -87435, "gamma_signal": 27441, "vega_signal": 1429, "option_type": "P", "stock_price": 166.52, "utc_time": 1774888495000}, {"instrument": "NVDA", "mid_signal": 2962, "gamma_signal": 14089, "vega_signal": 982, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888500000}, {"instrument": "NVDA", "mid_signal": -24113, "gamma_signal": 7118, "vega_signal": 367, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888500000}, {"instrument": "NVDA", "mid_signal": -32194, "gamma_signal": -24912, "vega_signal": -1283, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888505000}, {"instrument": "NVDA", "mid_signal": -21216, "gamma_signal": 11154, "vega_signal": 620, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888505000}, {"instrument": "NVDA", "mid_signal": 75202, "gamma_signal": 18723, "vega_signal": 1077, "option_type": "C", "stock_price": 166.575, "utc_time": 1774888510000}, {"instrument": "NVDA", "mid_signal": -3211, "gamma_signal": 9100, "vega_signal": 544, "option_type": "P", "stock_price": 166.57, "utc_time": 1774888510000}, {"instrument": "NVDA", "mid_signal": 237663, "gamma_signal": 10328, "vega_signal": 592, "option_type": "C", "stock_price": 166.61, "utc_time": 1774888515000}, {"instrument": "NVDA", "mid_signal": 18634, "gamma_signal": -3473, "vega_signal": -215, "option_type": "P", "stock_price": 166.59, "utc_time": 1774888515000}, {"instrument": "NVDA", "mid_signal": -47138, "gamma_signal": -37644, "vega_signal": -2048, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888520000}, {"instrument": "NVDA", "mid_signal": -3054, "gamma_signal": 2532, "vega_signal": 146, "option_type": "P", "stock_price": 166.6, "utc_time": 1774888520000}, {"instrument": "NVDA", "mid_signal": 15801, "gamma_signal": -28555, "vega_signal": -1641, "option_type": "C", "stock_price": 166.57, "utc_time": 1774888525000}, {"instrument": "NVDA", "mid_signal": 108507, "gamma_signal": -32032, "vega_signal": -1650, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888525000}, {"instrument": "NVDA", "mid_signal": -113702, "gamma_signal": -88741, "vega_signal": -4625, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888530000}, {"instrument": "NVDA", "mid_signal": 51282, "gamma_signal": -16769, "vega_signal": -879, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888530000}, {"instrument": "NVDA", "mid_signal": -667523, "gamma_signal": 284019, "vega_signal": 13188, "option_type": "C", "stock_price": 166.54, "utc_time": 1774888535000}, {"instrument": "NVDA", "mid_signal": 30527, "gamma_signal": -25311, "vega_signal": -1455, "option_type": "P", "stock_price": 166.53, "utc_time": 1774888535000}, {"instrument": "NVDA", "mid_signal": -4599, "gamma_signal": -3559, "vega_signal": -183, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888540000}, {"instrument": "NVDA", "mid_signal": -3053, "gamma_signal": 2532, "vega_signal": 146, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.57, "utc_time": 1774888545000}, {"instrument": "NVDA", "mid_signal": 1862, "gamma_signal": -1979, "vega_signal": -140, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888545000}, {"instrument": "NVDA", "mid_signal": 133854, "gamma_signal": 19516, "vega_signal": 847, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888550000}, {"instrument": "NVDA", "mid_signal": -2962, "gamma_signal": 2534, "vega_signal": 142, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888550000}, {"instrument": "NVDA", "mid_signal": -7796, "gamma_signal": -6736, "vega_signal": -410, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888555000}, {"instrument": "NVDA", "mid_signal": 38733, "gamma_signal": -26397, "vega_signal": -1464, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888555000}, {"instrument": "NVDA", "mid_signal": -6588, "gamma_signal": -4728, "vega_signal": -194, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888560000}, {"instrument": "NVDA", "mid_signal": -156919, "gamma_signal": 134254, "vega_signal": 7547, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888560000}, {"instrument": "NVDA", "mid_signal": -637966, "gamma_signal": -148587, "vega_signal": -8134, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888565000}, {"instrument": "NVDA", "mid_signal": -533417, "gamma_signal": 254140, "vega_signal": 13692, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888565000}, {"instrument": "NVDA", "mid_signal": 9081, "gamma_signal": 7228, "vega_signal": 363, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888570000}, {"instrument": "NVDA", "mid_signal": -14332, "gamma_signal": 25737, "vega_signal": 1486, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888570000}, {"instrument": "NVDA", "mid_signal": 2881, "gamma_signal": 1949, "vega_signal": 69, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888575000}, {"instrument": "NVDA", "mid_signal": -8880, "gamma_signal": 7597, "vega_signal": 427, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888575000}, {"instrument": "NVDA", "mid_signal": 8250, "gamma_signal": 6395, "vega_signal": 307, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888580000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 2532, "vega_signal": 142, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888580000}, {"instrument": "NVDA", "mid_signal": -26014, "gamma_signal": -21211, "vega_signal": -1317, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888585000}, {"instrument": "NVDA", "mid_signal": 57410, "gamma_signal": -15427, "vega_signal": -769, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888585000}, {"instrument": "NVDA", "mid_signal": -2490, "gamma_signal": -2498, "vega_signal": -169, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888590000}, {"instrument": "NVDA", "mid_signal": -48296, "gamma_signal": 14368, "vega_signal": 729, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888595000}, {"instrument": "NVDA", "mid_signal": -298883, "gamma_signal": 87263, "vega_signal": 4416, "option_type": "P", "stock_price": 166.475, "utc_time": 1774888595000}, {"instrument": "NVDA", "mid_signal": 53761, "gamma_signal": 25914, "vega_signal": 1319, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888600000}, {"instrument": "NVDA", "mid_signal": -36218, "gamma_signal": 10774, "vega_signal": 547, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888600000}, {"instrument": "NVDA", "mid_signal": -11224, "gamma_signal": -8498, "vega_signal": -933, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888605000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 2532, "vega_signal": 142, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888605000}, {"instrument": "NVDA", "mid_signal": 528756, "gamma_signal": 105977, "vega_signal": 5851, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888610000}, {"instrument": "NVDA", "mid_signal": -56587, "gamma_signal": 48152, "vega_signal": 2653, "option_type": "P", "stock_price": 166.53, "utc_time": 1774888610000}, {"instrument": "NVDA", "mid_signal": -4075, "gamma_signal": -4015, "vega_signal": -276, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888615000}, {"instrument": "NVDA", "mid_signal": -10067, "gamma_signal": 8479, "vega_signal": 406, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888620000}, {"instrument": "NVDA", "mid_signal": -3144, "gamma_signal": 2675, "vega_signal": 147, "option_type": "P", "stock_price": 166.545, "utc_time": 1774888620000}, {"instrument": "NVDA", "mid_signal": 7665, "gamma_signal": 6111, "vega_signal": 295, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.505, "utc_time": 1774888625000}, {"instrument": "NVDA", "mid_signal": -22086, "gamma_signal": -4572, "vega_signal": -260, "option_type": "C", "stock_price": 166.565, "utc_time": 1774888630000}, {"instrument": "NVDA", "mid_signal": 152618, "gamma_signal": -65913, "vega_signal": -3491, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.565, "utc_time": 1774888635000}, {"instrument": "NVDA", "mid_signal": -12417, "gamma_signal": 3459, "vega_signal": 175, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888635000}, {"instrument": "NVDA", "mid_signal": 16132, "gamma_signal": 4529, "vega_signal": 212, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888640000}, {"instrument": "NVDA", "mid_signal": 116825, "gamma_signal": -120734, "vega_signal": -6698, "option_type": "P", "stock_price": 166.59, "utc_time": 1774888640000}, {"instrument": "NVDA", "mid_signal": 15357, "gamma_signal": 20730, "vega_signal": 1023, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888645000}, {"instrument": "NVDA", "mid_signal": -3011, "gamma_signal": -25573, "vega_signal": -1370, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888645000}, {"instrument": "NVDA", "mid_signal": 247605, "gamma_signal": 51644, "vega_signal": 2825, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888650000}, {"instrument": "NVDA", "mid_signal": 151113, "gamma_signal": -135696, "vega_signal": -7491, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888650000}, {"instrument": "NVDA", "mid_signal": 8484, "gamma_signal": 6917, "vega_signal": 350, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888655000}, {"instrument": "NVDA", "mid_signal": 62894, "gamma_signal": -53519, "vega_signal": -2948, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888655000}, {"instrument": "NVDA", "mid_signal": -167792, "gamma_signal": 21772, "vega_signal": 878, "option_type": "C", "stock_price": 166.59, "utc_time": 1774888660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.585, "utc_time": 1774888660000}, {"instrument": "NVDA", "mid_signal": 22027, "gamma_signal": 18098, "vega_signal": 930, "option_type": "C", "stock_price": 166.6, "utc_time": 1774888665000}, {"instrument": "NVDA", "mid_signal": 40886, "gamma_signal": -34791, "vega_signal": -1917, "option_type": "P", "stock_price": 166.6, "utc_time": 1774888665000}, {"instrument": "NVDA", "mid_signal": 120928, "gamma_signal": 15215, "vega_signal": 1115, "option_type": "C", "stock_price": 166.635, "utc_time": 1774888670000}, {"instrument": "NVDA", "mid_signal": 201039, "gamma_signal": -169477, "vega_signal": -9310, "option_type": "P", "stock_price": 166.635, "utc_time": 1774888670000}, {"instrument": "NVDA", "mid_signal": 109864, "gamma_signal": 76510, "vega_signal": 5030, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888675000}, {"instrument": "NVDA", "mid_signal": 45577, "gamma_signal": -40066, "vega_signal": -2213, "option_type": "P", "stock_price": 166.64, "utc_time": 1774888675000}, {"instrument": "NVDA", "mid_signal": 312633, "gamma_signal": 28470, "vega_signal": 1782, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888680000}, {"instrument": "NVDA", "mid_signal": 11577, "gamma_signal": -3171, "vega_signal": -148, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888680000}, {"instrument": "NVDA", "mid_signal": 9248, "gamma_signal": 7323, "vega_signal": 365, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888685000}, {"instrument": "NVDA", "mid_signal": 25641, "gamma_signal": -22540, "vega_signal": -1245, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888685000}, {"instrument": "NVDA", "mid_signal": -18631, "gamma_signal": -6310, "vega_signal": -339, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888690000}, {"instrument": "NVDA", "mid_signal": 92728, "gamma_signal": -95364, "vega_signal": -5307, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888690000}, {"instrument": "NVDA", "mid_signal": -27750, "gamma_signal": -21974, "vega_signal": -1096, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888695000}, {"instrument": "NVDA", "mid_signal": 216783, "gamma_signal": -65923, "vega_signal": -3286, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888695000}, {"instrument": "NVDA", "mid_signal": 175829, "gamma_signal": 221982, "vega_signal": 11040, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888700000}, {"instrument": "NVDA", "mid_signal": -123286, "gamma_signal": 39129, "vega_signal": 1964, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888700000}, {"instrument": "NVDA", "mid_signal": 18421, "gamma_signal": 80474, "vega_signal": 4013, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888705000}, {"instrument": "NVDA", "mid_signal": 2849, "gamma_signal": -2504, "vega_signal": -138, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888705000}, {"instrument": "NVDA", "mid_signal": 142064, "gamma_signal": 4240, "vega_signal": 449, "option_type": "C", "stock_price": 166.61, "utc_time": 1774888710000}, {"instrument": "NVDA", "mid_signal": -14888, "gamma_signal": 6165, "vega_signal": 321, "option_type": "P", "stock_price": 166.61, "utc_time": 1774888710000}, {"instrument": "NVDA", "mid_signal": -1393837, "gamma_signal": -261267, "vega_signal": -14421, "option_type": "C", "stock_price": 166.62, "utc_time": 1774888715000}, {"instrument": "NVDA", "mid_signal": -5696, "gamma_signal": 5008, "vega_signal": 277, "option_type": "P", "stock_price": 166.62, "utc_time": 1774888715000}, {"instrument": "NVDA", "mid_signal": 23048, "gamma_signal": 9826, "vega_signal": 504, "option_type": "C", "stock_price": 166.625, "utc_time": 1774888720000}, {"instrument": "NVDA", "mid_signal": -56961, "gamma_signal": 50073, "vega_signal": 2766, "option_type": "P", "stock_price": 166.61, "utc_time": 1774888720000}, {"instrument": "NVDA", "mid_signal": -52385, "gamma_signal": 16553, "vega_signal": 1549, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888725000}, {"instrument": "NVDA", "mid_signal": 14893, "gamma_signal": -6167, "vega_signal": -321, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888725000}, {"instrument": "NVDA", "mid_signal": -70728, "gamma_signal": 12543, "vega_signal": 837, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888730000}, {"instrument": "NVDA", "mid_signal": -12014, "gamma_signal": 3702, "vega_signal": 183, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888730000}, {"instrument": "NVDA", "mid_signal": -23420, "gamma_signal": -18393, "vega_signal": -916, "option_type": "C", "stock_price": 166.64, "utc_time": 1774888735000}, {"instrument": "NVDA", "mid_signal": 15388, "gamma_signal": -21158, "vega_signal": -1163, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888735000}, {"instrument": "NVDA", "mid_signal": 216904, "gamma_signal": 68705, "vega_signal": 676, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888740000}, {"instrument": "NVDA", "mid_signal": 229986, "gamma_signal": -79086, "vega_signal": -3962, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888740000}, {"instrument": "NVDA", "mid_signal": 2882462, "gamma_signal": 2255282, "vega_signal": 112360, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888745000}, {"instrument": "NVDA", "mid_signal": -110876, "gamma_signal": -55347, "vega_signal": -2957, "option_type": "P", "stock_price": 166.755, "utc_time": 1774888745000}, {"instrument": "NVDA", "mid_signal": 69272, "gamma_signal": -10881, "vega_signal": -543, "option_type": "C", "stock_price": 166.78, "utc_time": 1774888750000}, {"instrument": "NVDA", "mid_signal": -9277, "gamma_signal": 1216, "vega_signal": 48, "option_type": "P", "stock_price": 166.78, "utc_time": 1774888750000}, {"instrument": "NVDA", "mid_signal": -33161, "gamma_signal": -42004, "vega_signal": -4289, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888755000}, {"instrument": "NVDA", "mid_signal": -8226, "gamma_signal": 7463, "vega_signal": 404, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888755000}, {"instrument": "NVDA", "mid_signal": -409457, "gamma_signal": -152799, "vega_signal": -7841, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888760000}, {"instrument": "NVDA", "mid_signal": -738920, "gamma_signal": 224561, "vega_signal": 11018, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888760000}, {"instrument": "NVDA", "mid_signal": 25277, "gamma_signal": -63764, "vega_signal": -3005, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888765000}, {"instrument": "NVDA", "mid_signal": 33313, "gamma_signal": -8624, "vega_signal": -414, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888765000}, {"instrument": "NVDA", "mid_signal": 70305, "gamma_signal": 55213, "vega_signal": 2750, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888770000}, {"instrument": "NVDA", "mid_signal": 116886, "gamma_signal": -105251, "vega_signal": -7319, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888775000}, {"instrument": "NVDA", "mid_signal": 8226, "gamma_signal": -7463, "vega_signal": -404, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888780000}, {"instrument": "NVDA", "mid_signal": 82039, "gamma_signal": -38423, "vega_signal": -1991, "option_type": "P", "stock_price": 166.77, "utc_time": 1774888780000}, {"instrument": "NVDA", "mid_signal": -21374, "gamma_signal": -41536, "vega_signal": -1992, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888785000}, {"instrument": "NVDA", "mid_signal": 102033, "gamma_signal": -96785, "vega_signal": -6988, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888785000}, {"instrument": "NVDA", "mid_signal": -513238, "gamma_signal": -393158, "vega_signal": -18985, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888790000}, {"instrument": "NVDA", "mid_signal": -66114, "gamma_signal": -41974, "vega_signal": -2041, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888795000}, {"instrument": "NVDA", "mid_signal": -287953, "gamma_signal": 99981, "vega_signal": 4782, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888795000}, {"instrument": "NVDA", "mid_signal": -1659897, "gamma_signal": -655837, "vega_signal": -32649, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888800000}, {"instrument": "NVDA", "mid_signal": -36143, "gamma_signal": -48800, "vega_signal": -4693, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888800000}, {"instrument": "NVDA", "mid_signal": -246498, "gamma_signal": -32750, "vega_signal": -1833, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888805000}, {"instrument": "NVDA", "mid_signal": 398140, "gamma_signal": -135393, "vega_signal": -6445, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888805000}, {"instrument": "NVDA", "mid_signal": -11642, "gamma_signal": -17588, "vega_signal": -835, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888810000}, {"instrument": "NVDA", "mid_signal": -23031, "gamma_signal": 7997, "vega_signal": 382, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888815000}, {"instrument": "NVDA", "mid_signal": 35548, "gamma_signal": -48063, "vega_signal": -4380, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888820000}, {"instrument": "NVDA", "mid_signal": 113349, "gamma_signal": -37493, "vega_signal": -1604, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888820000}, {"instrument": "NVDA", "mid_signal": 2982488, "gamma_signal": 541746, "vega_signal": 28974, "option_type": "C", "stock_price": 166.725, "utc_time": 1774888825000}, {"instrument": "NVDA", "mid_signal": -11517, "gamma_signal": 3999, "vega_signal": 191, "option_type": "P", "stock_price": 166.715, "utc_time": 1774888825000}, {"instrument": "NVDA", "mid_signal": -113999, "gamma_signal": -87327, "vega_signal": -4217, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888830000}, {"instrument": "NVDA", "mid_signal": 23574, "gamma_signal": -15301, "vega_signal": -809, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888830000}, {"instrument": "NVDA", "mid_signal": -37623, "gamma_signal": -2811, "vega_signal": -178, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888835000}, {"instrument": "NVDA", "mid_signal": 6692, "gamma_signal": 524, "vega_signal": 56, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888835000}, {"instrument": "NVDA", "mid_signal": 20731, "gamma_signal": 15881, "vega_signal": 767, "option_type": "C", "stock_price": 166.655, "utc_time": 1774888840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888840000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.655, "utc_time": 1774888845000}, {"instrument": "NVDA", "mid_signal": -11514, "gamma_signal": 3998, "vega_signal": 191, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888845000}, {"instrument": "NVDA", "mid_signal": -29610, "gamma_signal": -6753, "vega_signal": -458, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888850000}, {"instrument": "NVDA", "mid_signal": 103753, "gamma_signal": -27957, "vega_signal": -1533, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888850000}, {"instrument": "NVDA", "mid_signal": 14178, "gamma_signal": 2361, "vega_signal": 126, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888855000}, {"instrument": "NVDA", "mid_signal": -105550, "gamma_signal": 34596, "vega_signal": 1684, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888855000}, {"instrument": "NVDA", "mid_signal": 126975, "gamma_signal": 101255, "vega_signal": 4839, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888860000}, {"instrument": "NVDA", "mid_signal": 87908, "gamma_signal": 70102, "vega_signal": 3350, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888865000}, {"instrument": "NVDA", "mid_signal": -98854, "gamma_signal": 23246, "vega_signal": 1283, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888865000}, {"instrument": "NVDA", "mid_signal": -28450, "gamma_signal": -22491, "vega_signal": -1060, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888870000}, {"instrument": "NVDA", "mid_signal": -2467, "gamma_signal": 2359, "vega_signal": 125, "option_type": "P", "stock_price": 166.715, "utc_time": 1774888870000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": -320, "vega_signal": -30, "option_type": "C", "stock_price": 166.705, "utc_time": 1774888875000}, {"instrument": "NVDA", "mid_signal": -2467, "gamma_signal": 2360, "vega_signal": 125, "option_type": "P", "stock_price": 166.705, "utc_time": 1774888875000}, {"instrument": "NVDA", "mid_signal": -852, "gamma_signal": -875, "vega_signal": -57, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888880000}, {"instrument": "NVDA", "mid_signal": 725378, "gamma_signal": -693819, "vega_signal": -36765, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888880000}, {"instrument": "NVDA", "mid_signal": 219860, "gamma_signal": 111447, "vega_signal": 3585, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888885000}, {"instrument": "NVDA", "mid_signal": -187524, "gamma_signal": 179365, "vega_signal": 9504, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888885000}, {"instrument": "NVDA", "mid_signal": -51319, "gamma_signal": -30409, "vega_signal": -1347, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888890000}, {"instrument": "NVDA", "mid_signal": 120119, "gamma_signal": -41336, "vega_signal": -2080, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888890000}, {"instrument": "NVDA", "mid_signal": 908754, "gamma_signal": 169807, "vega_signal": 8924, "option_type": "C", "stock_price": 166.805, "utc_time": 1774888895000}, {"instrument": "NVDA", "mid_signal": 88870, "gamma_signal": -85003, "vega_signal": -4504, "option_type": "P", "stock_price": 166.8, "utc_time": 1774888895000}, {"instrument": "NVDA", "mid_signal": 128883, "gamma_signal": 40109, "vega_signal": 2201, "option_type": "C", "stock_price": 166.795, "utc_time": 1774888900000}, {"instrument": "NVDA", "mid_signal": 276458, "gamma_signal": -264430, "vega_signal": -14012, "option_type": "P", "stock_price": 166.795, "utc_time": 1774888900000}, {"instrument": "NVDA", "mid_signal": 97716, "gamma_signal": 77924, "vega_signal": 3724, "option_type": "C", "stock_price": 166.79, "utc_time": 1774888905000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": -2361, "vega_signal": -125, "option_type": "P", "stock_price": 166.78, "utc_time": 1774888905000}, {"instrument": "NVDA", "mid_signal": -288557, "gamma_signal": -51127, "vega_signal": -2704, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888910000}, {"instrument": "NVDA", "mid_signal": 37669, "gamma_signal": -13898, "vega_signal": -687, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888910000}, {"instrument": "NVDA", "mid_signal": -4884, "gamma_signal": -3895, "vega_signal": -186, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888915000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": -2360, "vega_signal": -125, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888915000}, {"instrument": "NVDA", "mid_signal": 1725, "gamma_signal": 1795, "vega_signal": 114, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888920000}, {"instrument": "NVDA", "mid_signal": 245289, "gamma_signal": -232919, "vega_signal": -12252, "option_type": "P", "stock_price": 166.745, "utc_time": 1774888920000}, {"instrument": "NVDA", "mid_signal": -82055, "gamma_signal": -19322, "vega_signal": -975, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888925000}, {"instrument": "NVDA", "mid_signal": -4624, "gamma_signal": 4530, "vega_signal": 239, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888925000}, {"instrument": "NVDA", "mid_signal": -14368, "gamma_signal": -2265, "vega_signal": -119, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888930000}, {"instrument": "NVDA", "mid_signal": 250232, "gamma_signal": 196010, "vega_signal": 9283, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888935000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 2265, "vega_signal": 119, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888935000}, {"instrument": "NVDA", "mid_signal": -19565, "gamma_signal": -15104, "vega_signal": -701, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888940000}, {"instrument": "NVDA", "mid_signal": 11562, "gamma_signal": -11327, "vega_signal": -597, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888940000}, {"instrument": "NVDA", "mid_signal": -276733, "gamma_signal": -216723, "vega_signal": -10313, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888950000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 2265, "vega_signal": 119, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888950000}, {"instrument": "NVDA", "mid_signal": -72696, "gamma_signal": -12219, "vega_signal": -653, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888955000}, {"instrument": "NVDA", "mid_signal": -11560, "gamma_signal": 11325, "vega_signal": 597, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888955000}, {"instrument": "NVDA", "mid_signal": 204259, "gamma_signal": 159999, "vega_signal": 7578, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888960000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 2265, "vega_signal": 119, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888960000}, {"instrument": "NVDA", "mid_signal": 28737, "gamma_signal": 4529, "vega_signal": 238, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888965000}, {"instrument": "NVDA", "mid_signal": -31574, "gamma_signal": -33722, "vega_signal": -1585, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888970000}, {"instrument": "NVDA", "mid_signal": -64845, "gamma_signal": 34206, "vega_signal": 1711, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888970000}, {"instrument": "NVDA", "mid_signal": 21845, "gamma_signal": 66007, "vega_signal": 4545, "option_type": "C", "stock_price": 166.63, "utc_time": 1774888975000}, {"instrument": "NVDA", "mid_signal": -11553, "gamma_signal": 11319, "vega_signal": 597, "option_type": "P", "stock_price": 166.63, "utc_time": 1774888975000}, {"instrument": "NVDA", "mid_signal": 862, "gamma_signal": 897, "vega_signal": 57, "option_type": "C", "stock_price": 166.64, "utc_time": 1774888980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.64, "utc_time": 1774888980000}, {"instrument": "NVDA", "mid_signal": 32283, "gamma_signal": 24401, "vega_signal": 1097, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.645, "utc_time": 1774888985000}, {"instrument": "NVDA", "mid_signal": -28822, "gamma_signal": -13367, "vega_signal": -630, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888990000}, {"instrument": "NVDA", "mid_signal": -6935, "gamma_signal": 6794, "vega_signal": 358, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888990000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888995000}, {"instrument": "NVDA", "mid_signal": -14256, "gamma_signal": -2388, "vega_signal": -122, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889000000}, {"instrument": "NVDA", "mid_signal": 17390, "gamma_signal": -16743, "vega_signal": -874, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889000000}, {"instrument": "NVDA", "mid_signal": 13483, "gamma_signal": 1749, "vega_signal": 63, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889005000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": 4784, "vega_signal": 250, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889005000}, {"instrument": "NVDA", "mid_signal": -1712, "gamma_signal": -1577, "vega_signal": 57, "option_type": "C", "stock_price": 166.715, "utc_time": 1774889010000}, {"instrument": "NVDA", "mid_signal": 90087, "gamma_signal": -72775, "vega_signal": -3819, "option_type": "P", "stock_price": 166.715, "utc_time": 1774889010000}, {"instrument": "NVDA", "mid_signal": -289189, "gamma_signal": -238345, "vega_signal": -11131, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889015000}, {"instrument": "NVDA", "mid_signal": -471, "gamma_signal": 486, "vega_signal": 35, "option_type": "P", "stock_price": 166.715, "utc_time": 1774889015000}, {"instrument": "NVDA", "mid_signal": -413391, "gamma_signal": -369983, "vega_signal": -17356, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889020000}, {"instrument": "NVDA", "mid_signal": 166479, "gamma_signal": -160288, "vega_signal": -8369, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889020000}, {"instrument": "NVDA", "mid_signal": -99527, "gamma_signal": -82028, "vega_signal": -3831, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889025000}, {"instrument": "NVDA", "mid_signal": 57025, "gamma_signal": 9550, "vega_signal": 489, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889030000}, {"instrument": "NVDA", "mid_signal": 71678, "gamma_signal": -23533, "vega_signal": -1092, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889030000}, {"instrument": "NVDA", "mid_signal": -77511, "gamma_signal": -63928, "vega_signal": -5916, "option_type": "C", "stock_price": 166.665, "utc_time": 1774889035000}, {"instrument": "NVDA", "mid_signal": 4711, "gamma_signal": -4860, "vega_signal": -348, "option_type": "P", "stock_price": 166.655, "utc_time": 1774889035000}, {"instrument": "NVDA", "mid_signal": -84864, "gamma_signal": -49804, "vega_signal": -2088, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889040000}, {"instrument": "NVDA", "mid_signal": 163810, "gamma_signal": -2600, "vega_signal": -226, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889040000}, {"instrument": "NVDA", "mid_signal": -47048, "gamma_signal": -38547, "vega_signal": -1813, "option_type": "C", "stock_price": 166.635, "utc_time": 1774889045000}, {"instrument": "NVDA", "mid_signal": -7955, "gamma_signal": 7733, "vega_signal": 409, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889045000}, {"instrument": "NVDA", "mid_signal": 9411, "gamma_signal": 7710, "vega_signal": 363, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889050000}, {"instrument": "NVDA", "mid_signal": -248104, "gamma_signal": 29364, "vega_signal": 1459, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889050000}, {"instrument": "NVDA", "mid_signal": -100701, "gamma_signal": -82848, "vega_signal": -6786, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889055000}, {"instrument": "NVDA", "mid_signal": 69958, "gamma_signal": -67692, "vega_signal": -3501, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889055000}, {"instrument": "NVDA", "mid_signal": 28193, "gamma_signal": 4839, "vega_signal": 255, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889060000}, {"instrument": "NVDA", "mid_signal": -112429, "gamma_signal": 108788, "vega_signal": 5626, "option_type": "P", "stock_price": 166.68, "utc_time": 1774889060000}, {"instrument": "NVDA", "mid_signal": 155097, "gamma_signal": 26623, "vega_signal": 1402, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889065000}, {"instrument": "NVDA", "mid_signal": 49983, "gamma_signal": -48365, "vega_signal": -2501, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889065000}, {"instrument": "NVDA", "mid_signal": -77171, "gamma_signal": -63570, "vega_signal": -5879, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889070000}, {"instrument": "NVDA", "mid_signal": 14939, "gamma_signal": 3281, "vega_signal": 183, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889075000}, {"instrument": "NVDA", "mid_signal": -9992, "gamma_signal": 9669, "vega_signal": 500, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889075000}, {"instrument": "NVDA", "mid_signal": 8447, "gamma_signal": 8614, "vega_signal": 559, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889080000}, {"instrument": "NVDA", "mid_signal": -9992, "gamma_signal": 9669, "vega_signal": 500, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889080000}, {"instrument": "NVDA", "mid_signal": -77172, "gamma_signal": -63571, "vega_signal": -5879, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889085000}, {"instrument": "NVDA", "mid_signal": -6012, "gamma_signal": 21263, "vega_signal": 1138, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889085000}, {"instrument": "NVDA", "mid_signal": 73938, "gamma_signal": -7673, "vega_signal": -361, "option_type": "C", "stock_price": 166.73, "utc_time": 1774889090000}, {"instrument": "NVDA", "mid_signal": 461, "gamma_signal": -482, "vega_signal": -34, "option_type": "P", "stock_price": 166.73, "utc_time": 1774889090000}, {"instrument": "NVDA", "mid_signal": 254226, "gamma_signal": 208289, "vega_signal": 9796, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889095000}, {"instrument": "NVDA", "mid_signal": 2373020, "gamma_signal": -766440, "vega_signal": -35857, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889095000}, {"instrument": "NVDA", "mid_signal": 121004, "gamma_signal": 21747, "vega_signal": 1036, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889100000}, {"instrument": "NVDA", "mid_signal": -23967, "gamma_signal": 7741, "vega_signal": 362, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889100000}, {"instrument": "NVDA", "mid_signal": -4708, "gamma_signal": -3857, "vega_signal": -181, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889105000}, {"instrument": "NVDA", "mid_signal": -167784, "gamma_signal": 54191, "vega_signal": 2535, "option_type": "P", "stock_price": 166.755, "utc_time": 1774889105000}, {"instrument": "NVDA", "mid_signal": 8936, "gamma_signal": 9074, "vega_signal": 584, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889110000}, {"instrument": "NVDA", "mid_signal": -62701, "gamma_signal": -4447, "vega_signal": -308, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889115000}, {"instrument": "NVDA", "mid_signal": 11704, "gamma_signal": -4021, "vega_signal": -186, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889115000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": -2243, "vega_signal": -69, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889120000}, {"instrument": "NVDA", "mid_signal": -25723, "gamma_signal": 10330, "vega_signal": 490, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889120000}, {"instrument": "NVDA", "mid_signal": -194477, "gamma_signal": -159809, "vega_signal": -7350, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889125000}, {"instrument": "NVDA", "mid_signal": -144325, "gamma_signal": 134745, "vega_signal": 6965, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889125000}, {"instrument": "NVDA", "mid_signal": 148081, "gamma_signal": 121431, "vega_signal": 5552, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889130000}, {"instrument": "NVDA", "mid_signal": 4654, "gamma_signal": -4587, "vega_signal": -238, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.7, "utc_time": 1774889135000}, {"instrument": "NVDA", "mid_signal": 2327, "gamma_signal": -2294, "vega_signal": -119, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889135000}, {"instrument": "NVDA", "mid_signal": 83, "gamma_signal": 59, "vega_signal": 8, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889140000}, {"instrument": "NVDA", "mid_signal": 1594, "gamma_signal": -22759, "vega_signal": -1526, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889145000}, {"instrument": "NVDA", "mid_signal": -4937, "gamma_signal": -4048, "vega_signal": -185, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889150000}, {"instrument": "NVDA", "mid_signal": 93626, "gamma_signal": -32161, "vega_signal": -1485, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889150000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": -1027, "vega_signal": -213, "option_type": "C", "stock_price": 166.775, "utc_time": 1774889155000}, {"instrument": "NVDA", "mid_signal": 832172, "gamma_signal": -436853, "vega_signal": -21490, "option_type": "P", "stock_price": 166.77, "utc_time": 1774889155000}, {"instrument": "NVDA", "mid_signal": -48573, "gamma_signal": -39479, "vega_signal": -2012, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889160000}, {"instrument": "NVDA", "mid_signal": -11703, "gamma_signal": 4020, "vega_signal": 186, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889160000}, {"instrument": "NVDA", "mid_signal": 4938, "gamma_signal": 4049, "vega_signal": 185, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889165000}, {"instrument": "NVDA", "mid_signal": -23276, "gamma_signal": 22943, "vega_signal": 1190, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889165000}, {"instrument": "NVDA", "mid_signal": -14814, "gamma_signal": -12148, "vega_signal": -555, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889170000}, {"instrument": "NVDA", "mid_signal": -163843, "gamma_signal": 56281, "vega_signal": 2599, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889170000}, {"instrument": "NVDA", "mid_signal": -197, "gamma_signal": -145, "vega_signal": -16, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889175000}, {"instrument": "NVDA", "mid_signal": -43401, "gamma_signal": 41210, "vega_signal": 2189, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889175000}, {"instrument": "NVDA", "mid_signal": -81014, "gamma_signal": -67481, "vega_signal": -3086, "option_type": "C", "stock_price": 166.7, "utc_time": 1774889180000}, {"instrument": "NVDA", "mid_signal": 7738, "gamma_signal": -7333, "vega_signal": -400, "option_type": "P", "stock_price": 166.7, "utc_time": 1774889180000}, {"instrument": "NVDA", "mid_signal": 4943, "gamma_signal": 4096, "vega_signal": 185, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889185000}, {"instrument": "NVDA", "mid_signal": 196531, "gamma_signal": -66935, "vega_signal": -3188, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889185000}, {"instrument": "NVDA", "mid_signal": 205, "gamma_signal": 149, "vega_signal": 17, "option_type": "C", "stock_price": 166.73, "utc_time": 1774889190000}, {"instrument": "NVDA", "mid_signal": 111264, "gamma_signal": -77638, "vega_signal": -4120, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889190000}, {"instrument": "NVDA", "mid_signal": -197895, "gamma_signal": -163988, "vega_signal": -7406, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889195000}, {"instrument": "NVDA", "mid_signal": -14569, "gamma_signal": 13733, "vega_signal": 733, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889195000}, {"instrument": "NVDA", "mid_signal": -68242, "gamma_signal": 5374, "vega_signal": 66, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889200000}, {"instrument": "NVDA", "mid_signal": 462364, "gamma_signal": -240837, "vega_signal": -12218, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889200000}, {"instrument": "NVDA", "mid_signal": 177833, "gamma_signal": 156691, "vega_signal": 7030, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889205000}, {"instrument": "NVDA", "mid_signal": 84458, "gamma_signal": -72645, "vega_signal": -3854, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889205000}, {"instrument": "NVDA", "mid_signal": -23250, "gamma_signal": -21090, "vega_signal": -1103, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889210000}, {"instrument": "NVDA", "mid_signal": -1364, "gamma_signal": 1403, "vega_signal": 101, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889210000}, {"instrument": "NVDA", "mid_signal": 471626, "gamma_signal": 105282, "vega_signal": 5269, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889215000}, {"instrument": "NVDA", "mid_signal": 23137, "gamma_signal": -7880, "vega_signal": -375, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889215000}, {"instrument": "NVDA", "mid_signal": -38163, "gamma_signal": -1331, "vega_signal": -80, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889220000}, {"instrument": "NVDA", "mid_signal": 249616, "gamma_signal": -82231, "vega_signal": -3832, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889220000}, {"instrument": "NVDA", "mid_signal": -16476, "gamma_signal": -12983, "vega_signal": -603, "option_type": "C", "stock_price": 166.835, "utc_time": 1774889225000}, {"instrument": "NVDA", "mid_signal": -22059, "gamma_signal": 14953, "vega_signal": 750, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889225000}, {"instrument": "NVDA", "mid_signal": 56136, "gamma_signal": 25326, "vega_signal": 1170, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889235000}, {"instrument": "NVDA", "mid_signal": -53549, "gamma_signal": 53528, "vega_signal": 2797, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889235000}, {"instrument": "NVDA", "mid_signal": -42874, "gamma_signal": -33724, "vega_signal": -1528, "option_type": "C", "stock_price": 166.79, "utc_time": 1774889240000}, {"instrument": "NVDA", "mid_signal": -92063, "gamma_signal": 21076, "vega_signal": 788, "option_type": "P", "stock_price": 166.79, "utc_time": 1774889240000}, {"instrument": "NVDA", "mid_signal": 25382, "gamma_signal": 10552, "vega_signal": 490, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889245000}, {"instrument": "NVDA", "mid_signal": -76964, "gamma_signal": 104295, "vega_signal": 3688, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889245000}, {"instrument": "NVDA", "mid_signal": 379577, "gamma_signal": 302507, "vega_signal": 13737, "option_type": "C", "stock_price": 166.895, "utc_time": 1774889250000}, {"instrument": "NVDA", "mid_signal": 105022, "gamma_signal": -30246, "vega_signal": -1426, "option_type": "P", "stock_price": 166.895, "utc_time": 1774889250000}, {"instrument": "NVDA", "mid_signal": -6216, "gamma_signal": 15854, "vega_signal": 818, "option_type": "C", "stock_price": 166.9, "utc_time": 1774889255000}, {"instrument": "NVDA", "mid_signal": 224995, "gamma_signal": -224904, "vega_signal": -11752, "option_type": "P", "stock_price": 166.895, "utc_time": 1774889255000}, {"instrument": "NVDA", "mid_signal": 156363, "gamma_signal": 123231, "vega_signal": 5600, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889260000}, {"instrument": "NVDA", "mid_signal": 2142, "gamma_signal": -2141, "vega_signal": -112, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889260000}, {"instrument": "NVDA", "mid_signal": -5362, "gamma_signal": -4217, "vega_signal": -191, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889265000}, {"instrument": "NVDA", "mid_signal": 10071, "gamma_signal": -17165, "vega_signal": -928, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889265000}, {"instrument": "NVDA", "mid_signal": 879, "gamma_signal": 930, "vega_signal": 57, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889270000}, {"instrument": "NVDA", "mid_signal": -197097, "gamma_signal": 197017, "vega_signal": 10295, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.845, "utc_time": 1774889275000}, {"instrument": "NVDA", "mid_signal": 10711, "gamma_signal": -10706, "vega_signal": -559, "option_type": "P", "stock_price": 166.845, "utc_time": 1774889275000}, {"instrument": "NVDA", "mid_signal": -2645, "gamma_signal": -2812, "vega_signal": -172, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889280000}, {"instrument": "NVDA", "mid_signal": -166955, "gamma_signal": 194946, "vega_signal": 10315, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889280000}, {"instrument": "NVDA", "mid_signal": 4520, "gamma_signal": 3336, "vega_signal": 134, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889285000}, {"instrument": "NVDA", "mid_signal": 19819, "gamma_signal": -12760, "vega_signal": -636, "option_type": "P", "stock_price": 166.835, "utc_time": 1774889285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889290000}, {"instrument": "NVDA", "mid_signal": -21945, "gamma_signal": 14879, "vega_signal": 747, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889290000}, {"instrument": "NVDA", "mid_signal": -27696, "gamma_signal": -59864, "vega_signal": -2629, "option_type": "C", "stock_price": 166.795, "utc_time": 1774889295000}, {"instrument": "NVDA", "mid_signal": -229090, "gamma_signal": 77074, "vega_signal": 3502, "option_type": "P", "stock_price": 166.795, "utc_time": 1774889295000}, {"instrument": "NVDA", "mid_signal": 40919, "gamma_signal": -15090, "vega_signal": -611, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889300000}, {"instrument": "NVDA", "mid_signal": -251606, "gamma_signal": 83328, "vega_signal": 3585, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889300000}, {"instrument": "NVDA", "mid_signal": 40186, "gamma_signal": 41509, "vega_signal": 1862, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889310000}, {"instrument": "NVDA", "mid_signal": 27027, "gamma_signal": 8211, "vega_signal": 344, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889310000}, {"instrument": "NVDA", "mid_signal": 5397, "gamma_signal": 4268, "vega_signal": 191, "option_type": "C", "stock_price": 166.815, "utc_time": 1774889315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889320000}, {"instrument": "NVDA", "mid_signal": -33846, "gamma_signal": 12802, "vega_signal": 573, "option_type": "P", "stock_price": 166.765, "utc_time": 1774889320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.735, "utc_time": 1774889325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.735, "utc_time": 1774889325000}, {"instrument": "NVDA", "mid_signal": -23919, "gamma_signal": 62, "vega_signal": -23, "option_type": "C", "stock_price": 166.765, "utc_time": 1774889330000}, {"instrument": "NVDA", "mid_signal": -53907, "gamma_signal": 46695, "vega_signal": 2415, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889335000}, {"instrument": "NVDA", "mid_signal": -171, "gamma_signal": 150, "vega_signal": 14, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889335000}, {"instrument": "NVDA", "mid_signal": 16190, "gamma_signal": 12803, "vega_signal": 573, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889340000}, {"instrument": "NVDA", "mid_signal": -32266, "gamma_signal": -48, "vega_signal": 16, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889340000}, {"instrument": "NVDA", "mid_signal": -26545, "gamma_signal": -1587, "vega_signal": -49, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889345000}, {"instrument": "NVDA", "mid_signal": 53226, "gamma_signal": -16851, "vega_signal": -712, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889345000}, {"instrument": "NVDA", "mid_signal": -12985, "gamma_signal": 38409, "vega_signal": 1715, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889350000}, {"instrument": "NVDA", "mid_signal": -1274277, "gamma_signal": 1299574, "vega_signal": 66831, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889350000}, {"instrument": "NVDA", "mid_signal": 61495, "gamma_signal": 70502, "vega_signal": 4739, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889355000}, {"instrument": "NVDA", "mid_signal": -405034, "gamma_signal": 150666, "vega_signal": 6664, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889355000}, {"instrument": "NVDA", "mid_signal": -30945, "gamma_signal": -25551, "vega_signal": -1122, "option_type": "C", "stock_price": 166.795, "utc_time": 1774889360000}, {"instrument": "NVDA", "mid_signal": 41367, "gamma_signal": -9128, "vega_signal": -498, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889360000}, {"instrument": "NVDA", "mid_signal": 7776, "gamma_signal": 7012, "vega_signal": 357, "option_type": "C", "stock_price": 166.815, "utc_time": 1774889365000}, {"instrument": "NVDA", "mid_signal": 2162, "gamma_signal": -2180, "vega_signal": -112, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889365000}, {"instrument": "NVDA", "mid_signal": 306225, "gamma_signal": 45578, "vega_signal": 2305, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889370000}, {"instrument": "NVDA", "mid_signal": -407882, "gamma_signal": -336787, "vega_signal": -14802, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889375000}, {"instrument": "NVDA", "mid_signal": -43247, "gamma_signal": 43606, "vega_signal": 2240, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889375000}, {"instrument": "NVDA", "mid_signal": -5160, "gamma_signal": -4261, "vega_signal": -187, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889380000}, {"instrument": "NVDA", "mid_signal": 4324, "gamma_signal": -4360, "vega_signal": -224, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889380000}, {"instrument": "NVDA", "mid_signal": -244769, "gamma_signal": -172506, "vega_signal": -7617, "option_type": "C", "stock_price": 166.745, "utc_time": 1774889385000}, {"instrument": "NVDA", "mid_signal": 24704, "gamma_signal": -3166, "vega_signal": -154, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889385000}, {"instrument": "NVDA", "mid_signal": -263637, "gamma_signal": -227543, "vega_signal": -9976, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889390000}, {"instrument": "NVDA", "mid_signal": 18337, "gamma_signal": -12343, "vega_signal": -526, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889390000}, {"instrument": "NVDA", "mid_signal": -56513, "gamma_signal": 12516, "vega_signal": 463, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889395000}, {"instrument": "NVDA", "mid_signal": 8644, "gamma_signal": -8715, "vega_signal": -448, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889395000}, {"instrument": "NVDA", "mid_signal": 29155, "gamma_signal": 4339, "vega_signal": 219, "option_type": "C", "stock_price": 166.77, "utc_time": 1774889400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889400000}, {"instrument": "NVDA", "mid_signal": 18849, "gamma_signal": 16083, "vega_signal": 715, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889405000}, {"instrument": "NVDA", "mid_signal": 30355, "gamma_signal": -30656, "vega_signal": -1530, "option_type": "P", "stock_price": 166.775, "utc_time": 1774889405000}, {"instrument": "NVDA", "mid_signal": 332, "gamma_signal": 205, "vega_signal": 31, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889410000}, {"instrument": "NVDA", "mid_signal": -16340, "gamma_signal": 16502, "vega_signal": 824, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889410000}, {"instrument": "NVDA", "mid_signal": 852, "gamma_signal": 874, "vega_signal": 55, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889415000}, {"instrument": "NVDA", "mid_signal": -35905, "gamma_signal": 12062, "vega_signal": 536, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889420000}, {"instrument": "NVDA", "mid_signal": -295, "gamma_signal": -7770, "vega_signal": -410, "option_type": "P", "stock_price": 166.79, "utc_time": 1774889420000}, {"instrument": "NVDA", "mid_signal": 47244, "gamma_signal": 11124, "vega_signal": 548, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889425000}, {"instrument": "NVDA", "mid_signal": -591012, "gamma_signal": 201695, "vega_signal": 8992, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889430000}, {"instrument": "NVDA", "mid_signal": -13545, "gamma_signal": -1512, "vega_signal": -65, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889430000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": -3007, "vega_signal": -181, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889435000}, {"instrument": "NVDA", "mid_signal": 11965, "gamma_signal": -4020, "vega_signal": -179, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889435000}, {"instrument": "NVDA", "mid_signal": 97087, "gamma_signal": 40250, "vega_signal": 1791, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889440000}, {"instrument": "NVDA", "mid_signal": 6678, "gamma_signal": 5369, "vega_signal": 356, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889445000}, {"instrument": "NVDA", "mid_signal": -93416, "gamma_signal": 29810, "vega_signal": 1312, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889445000}, {"instrument": "NVDA", "mid_signal": -3468, "gamma_signal": -2876, "vega_signal": -260, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889450000}, {"instrument": "NVDA", "mid_signal": -7004, "gamma_signal": 7073, "vega_signal": 353, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889455000}, {"instrument": "NVDA", "mid_signal": 706176, "gamma_signal": -237237, "vega_signal": -10546, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889455000}, {"instrument": "NVDA", "mid_signal": -28563, "gamma_signal": -24308, "vega_signal": -1436, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889460000}, {"instrument": "NVDA", "mid_signal": 11970, "gamma_signal": -4021, "vega_signal": -179, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889460000}, {"instrument": "NVDA", "mid_signal": -52722, "gamma_signal": -15767, "vega_signal": -782, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889465000}, {"instrument": "NVDA", "mid_signal": 39400, "gamma_signal": 12901, "vega_signal": 595, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889470000}, {"instrument": "NVDA", "mid_signal": 95260, "gamma_signal": -44668, "vega_signal": -2031, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889470000}, {"instrument": "NVDA", "mid_signal": 3422, "gamma_signal": 2437, "vega_signal": 73, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889475000}, {"instrument": "NVDA", "mid_signal": -22266, "gamma_signal": 15097, "vega_signal": 743, "option_type": "P", "stock_price": 166.87, "utc_time": 1774889475000}, {"instrument": "NVDA", "mid_signal": -874, "gamma_signal": -920, "vega_signal": -56, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.87, "utc_time": 1774889480000}, {"instrument": "NVDA", "mid_signal": 258324, "gamma_signal": 213734, "vega_signal": 9293, "option_type": "C", "stock_price": 166.89, "utc_time": 1774889485000}, {"instrument": "NVDA", "mid_signal": 4318, "gamma_signal": -4348, "vega_signal": -223, "option_type": "P", "stock_price": 166.89, "utc_time": 1774889485000}, {"instrument": "NVDA", "mid_signal": 314467, "gamma_signal": 250313, "vega_signal": 10912, "option_type": "C", "stock_price": 166.91, "utc_time": 1774889490000}, {"instrument": "NVDA", "mid_signal": 334352, "gamma_signal": -153569, "vega_signal": -7122, "option_type": "P", "stock_price": 166.9, "utc_time": 1774889490000}, {"instrument": "NVDA", "mid_signal": 5170, "gamma_signal": 4277, "vega_signal": 186, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889495000}, {"instrument": "NVDA", "mid_signal": 68837, "gamma_signal": -25374, "vega_signal": -1121, "option_type": "P", "stock_price": 166.89, "utc_time": 1774889495000}, {"instrument": "NVDA", "mid_signal": 38166, "gamma_signal": 51277, "vega_signal": 2199, "option_type": "C", "stock_price": 166.92, "utc_time": 1774889500000}, {"instrument": "NVDA", "mid_signal": -34417, "gamma_signal": 12686, "vega_signal": 561, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889500000}, {"instrument": "NVDA", "mid_signal": -3778, "gamma_signal": -3248, "vega_signal": -71, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889505000}, {"instrument": "NVDA", "mid_signal": 25105, "gamma_signal": -10632, "vega_signal": -485, "option_type": "P", "stock_price": 166.89, "utc_time": 1774889505000}, {"instrument": "NVDA", "mid_signal": 125622, "gamma_signal": 15284, "vega_signal": 814, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889510000}, {"instrument": "NVDA", "mid_signal": 9313, "gamma_signal": -2055, "vega_signal": -76, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889515000}, {"instrument": "NVDA", "mid_signal": 121213, "gamma_signal": -48814, "vega_signal": -2203, "option_type": "P", "stock_price": 166.9, "utc_time": 1774889515000}, {"instrument": "NVDA", "mid_signal": -38314, "gamma_signal": -21305, "vega_signal": -1127, "option_type": "C", "stock_price": 166.845, "utc_time": 1774889520000}, {"instrument": "NVDA", "mid_signal": -68362, "gamma_signal": 24905, "vega_signal": 1088, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889520000}, {"instrument": "NVDA", "mid_signal": -178321, "gamma_signal": -187697, "vega_signal": -11525, "option_type": "C", "stock_price": 166.845, "utc_time": 1774889525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.845, "utc_time": 1774889525000}, {"instrument": "NVDA", "mid_signal": 145291, "gamma_signal": 21730, "vega_signal": 1111, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889530000}, {"instrument": "NVDA", "mid_signal": -134932, "gamma_signal": 77293, "vega_signal": 3720, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889530000}, {"instrument": "NVDA", "mid_signal": -22654, "gamma_signal": -18030, "vega_signal": -795, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889535000}, {"instrument": "NVDA", "mid_signal": -55986, "gamma_signal": 21978, "vega_signal": 952, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889535000}, {"instrument": "NVDA", "mid_signal": 9770, "gamma_signal": 10444, "vega_signal": 628, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889540000}, {"instrument": "NVDA", "mid_signal": 60358, "gamma_signal": 48357, "vega_signal": 2095, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.865, "utc_time": 1774889545000}, {"instrument": "NVDA", "mid_signal": -25529, "gamma_signal": -10873, "vega_signal": -491, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889555000}, {"instrument": "NVDA", "mid_signal": 21097, "gamma_signal": -20794, "vega_signal": -1093, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889555000}, {"instrument": "NVDA", "mid_signal": -52703, "gamma_signal": -14436, "vega_signal": -748, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889560000}, {"instrument": "NVDA", "mid_signal": 5486, "gamma_signal": 4395, "vega_signal": 190, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889565000}, {"instrument": "NVDA", "mid_signal": -58084, "gamma_signal": 24053, "vega_signal": 1061, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889565000}, {"instrument": "NVDA", "mid_signal": 12747, "gamma_signal": 10688, "vega_signal": 495, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889570000}, {"instrument": "NVDA", "mid_signal": -34889, "gamma_signal": 1189, "vega_signal": -140, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889575000}, {"instrument": "NVDA", "mid_signal": 124430, "gamma_signal": -122641, "vega_signal": -6446, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889575000}, {"instrument": "NVDA", "mid_signal": -9070, "gamma_signal": 2314, "vega_signal": 81, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889580000}, {"instrument": "NVDA", "mid_signal": -21941, "gamma_signal": -17578, "vega_signal": -762, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889585000}, {"instrument": "NVDA", "mid_signal": 33587, "gamma_signal": -13185, "vega_signal": -571, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889585000}, {"instrument": "NVDA", "mid_signal": -5486, "gamma_signal": -4395, "vega_signal": -190, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889590000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889590000}, {"instrument": "NVDA", "mid_signal": -7104, "gamma_signal": -7594, "vega_signal": -457, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.815, "utc_time": 1774889600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889605000}, {"instrument": "NVDA", "mid_signal": 22836, "gamma_signal": -8594, "vega_signal": -373, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889605000}, {"instrument": "NVDA", "mid_signal": -294553, "gamma_signal": -47476, "vega_signal": -2438, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889610000}, {"instrument": "NVDA", "mid_signal": 311057, "gamma_signal": -90266, "vega_signal": -3580, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889610000}, {"instrument": "NVDA", "mid_signal": 5217, "gamma_signal": 4349, "vega_signal": 186, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889615000}, {"instrument": "NVDA", "mid_signal": 73031, "gamma_signal": 60872, "vega_signal": 2602, "option_type": "C", "stock_price": 166.79, "utc_time": 1774889620000}, {"instrument": "NVDA", "mid_signal": -57082, "gamma_signal": 21482, "vega_signal": 933, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889625000}, {"instrument": "NVDA", "mid_signal": -980, "gamma_signal": -730, "vega_signal": -80, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889630000}, {"instrument": "NVDA", "mid_signal": 44285, "gamma_signal": -4639, "vega_signal": -226, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889630000}, {"instrument": "NVDA", "mid_signal": 5218, "gamma_signal": 4349, "vega_signal": 186, "option_type": "C", "stock_price": 166.825, "utc_time": 1774889635000}, {"instrument": "NVDA", "mid_signal": 32872, "gamma_signal": -342, "vega_signal": -39, "option_type": "P", "stock_price": 166.825, "utc_time": 1774889635000}, {"instrument": "NVDA", "mid_signal": -5218, "gamma_signal": -4349, "vega_signal": -186, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889640000}, {"instrument": "NVDA", "mid_signal": 270933, "gamma_signal": 47528, "vega_signal": 2400, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889645000}, {"instrument": "NVDA", "mid_signal": 16407, "gamma_signal": -2154, "vega_signal": -43, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889645000}, {"instrument": "NVDA", "mid_signal": 24909, "gamma_signal": 10856, "vega_signal": 485, "option_type": "C", "stock_price": 166.855, "utc_time": 1774889650000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": -4295, "vega_signal": -220, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889650000}, {"instrument": "NVDA", "mid_signal": -20239, "gamma_signal": -3599, "vega_signal": -257, "option_type": "C", "stock_price": 166.865, "utc_time": 1774889655000}, {"instrument": "NVDA", "mid_signal": 15909, "gamma_signal": -32000, "vega_signal": -1624, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889655000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": -1624, "vega_signal": -179, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889660000}, {"instrument": "NVDA", "mid_signal": -26766, "gamma_signal": 11570, "vega_signal": 595, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889660000}, {"instrument": "NVDA", "mid_signal": 303117, "gamma_signal": 211416, "vega_signal": 9171, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889670000}, {"instrument": "NVDA", "mid_signal": 11463, "gamma_signal": -4314, "vega_signal": -185, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889670000}, {"instrument": "NVDA", "mid_signal": 99188, "gamma_signal": 81958, "vega_signal": 3524, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889675000}, {"instrument": "NVDA", "mid_signal": -4297, "gamma_signal": 4308, "vega_signal": 220, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889680000}, {"instrument": "NVDA", "mid_signal": -91658, "gamma_signal": 56012, "vega_signal": 2687, "option_type": "P", "stock_price": 166.765, "utc_time": 1774889680000}, {"instrument": "NVDA", "mid_signal": -877, "gamma_signal": -926, "vega_signal": -56, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.77, "utc_time": 1774889685000}, {"instrument": "NVDA", "mid_signal": 56182, "gamma_signal": 36664, "vega_signal": 1597, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889690000}, {"instrument": "NVDA", "mid_signal": 124613, "gamma_signal": -60344, "vega_signal": -2769, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889690000}, {"instrument": "NVDA", "mid_signal": 62679, "gamma_signal": 51793, "vega_signal": 2231, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889695000}, {"instrument": "NVDA", "mid_signal": -2148, "gamma_signal": 2153, "vega_signal": 110, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889695000}, {"instrument": "NVDA", "mid_signal": -224851, "gamma_signal": -176725, "vega_signal": -7611, "option_type": "C", "stock_price": 166.745, "utc_time": 1774889700000}, {"instrument": "NVDA", "mid_signal": -332898, "gamma_signal": 269153, "vega_signal": 13437, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889700000}, {"instrument": "NVDA", "mid_signal": -862831, "gamma_signal": -827434, "vega_signal": -35840, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889705000}, {"instrument": "NVDA", "mid_signal": -365177, "gamma_signal": 126878, "vega_signal": 5353, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889705000}, {"instrument": "NVDA", "mid_signal": -432386, "gamma_signal": -385757, "vega_signal": -18532, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889710000}, {"instrument": "NVDA", "mid_signal": -108094, "gamma_signal": 50357, "vega_signal": 2121, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889710000}, {"instrument": "NVDA", "mid_signal": -11830, "gamma_signal": -11537, "vega_signal": -787, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889715000}, {"instrument": "NVDA", "mid_signal": 118870, "gamma_signal": -51459, "vega_signal": -2287, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889715000}, {"instrument": "NVDA", "mid_signal": -29219, "gamma_signal": -14876, "vega_signal": -655, "option_type": "C", "stock_price": 166.685, "utc_time": 1774889720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889720000}, {"instrument": "NVDA", "mid_signal": 54156, "gamma_signal": -69322, "vega_signal": -4573, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889725000}, {"instrument": "NVDA", "mid_signal": 7363, "gamma_signal": 253, "vega_signal": 42, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889725000}, {"instrument": "NVDA", "mid_signal": -101853, "gamma_signal": 10874, "vega_signal": 519, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889730000}, {"instrument": "NVDA", "mid_signal": -219437, "gamma_signal": 91984, "vega_signal": 4061, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889730000}, {"instrument": "NVDA", "mid_signal": -367968, "gamma_signal": -313940, "vega_signal": -13329, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889735000}, {"instrument": "NVDA", "mid_signal": -2317565, "gamma_signal": 843749, "vega_signal": 36052, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889735000}, {"instrument": "NVDA", "mid_signal": -899, "gamma_signal": -918, "vega_signal": -57, "option_type": "C", "stock_price": 166.685, "utc_time": 1774889740000}, {"instrument": "NVDA", "mid_signal": -48310, "gamma_signal": 49352, "vega_signal": 2455, "option_type": "P", "stock_price": 166.655, "utc_time": 1774889740000}, {"instrument": "NVDA", "mid_signal": 248779, "gamma_signal": -24291, "vega_signal": -1630, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889745000}, {"instrument": "NVDA", "mid_signal": -68548, "gamma_signal": 105601, "vega_signal": 5011, "option_type": "P", "stock_price": 166.6, "utc_time": 1774889745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889750000}, {"instrument": "NVDA", "mid_signal": -35232, "gamma_signal": 12672, "vega_signal": 540, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889750000}, {"instrument": "NVDA", "mid_signal": -1467839, "gamma_signal": -1261601, "vega_signal": -55243, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889755000}, {"instrument": "NVDA", "mid_signal": -6572, "gamma_signal": 6714, "vega_signal": 333, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889755000}, {"instrument": "NVDA", "mid_signal": 34557, "gamma_signal": 29459, "vega_signal": 1262, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889760000}, {"instrument": "NVDA", "mid_signal": -1416987, "gamma_signal": 545926, "vega_signal": 23650, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889760000}, {"instrument": "NVDA", "mid_signal": 5344, "gamma_signal": 14584, "vega_signal": 607, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889765000}, {"instrument": "NVDA", "mid_signal": 35236, "gamma_signal": -12674, "vega_signal": -540, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889765000}, {"instrument": "NVDA", "mid_signal": 3679, "gamma_signal": 3309, "vega_signal": 113, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889770000}, {"instrument": "NVDA", "mid_signal": -176180, "gamma_signal": 63370, "vega_signal": 2699, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889770000}, {"instrument": "NVDA", "mid_signal": 74939, "gamma_signal": 66476, "vega_signal": 2852, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889775000}, {"instrument": "NVDA", "mid_signal": 7423, "gamma_signal": -7213, "vega_signal": -355, "option_type": "P", "stock_price": 166.68, "utc_time": 1774889775000}, {"instrument": "NVDA", "mid_signal": 718263, "gamma_signal": 152959, "vega_signal": 7416, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889780000}, {"instrument": "NVDA", "mid_signal": 251172, "gamma_signal": -86212, "vega_signal": -3796, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889780000}, {"instrument": "NVDA", "mid_signal": -1752, "gamma_signal": -1746, "vega_signal": -112, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889785000}, {"instrument": "NVDA", "mid_signal": 23744, "gamma_signal": -46794, "vega_signal": -2402, "option_type": "P", "stock_price": 166.665, "utc_time": 1774889785000}, {"instrument": "NVDA", "mid_signal": 93658, "gamma_signal": 83199, "vega_signal": 3592, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889790000}, {"instrument": "NVDA", "mid_signal": -109736, "gamma_signal": 35609, "vega_signal": 1554, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889790000}, {"instrument": "NVDA", "mid_signal": -27107, "gamma_signal": 5896, "vega_signal": 561, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889795000}, {"instrument": "NVDA", "mid_signal": 219246, "gamma_signal": -70987, "vega_signal": -3088, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889795000}, {"instrument": "NVDA", "mid_signal": -1426043, "gamma_signal": -256241, "vega_signal": -12755, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889800000}, {"instrument": "NVDA", "mid_signal": 12180, "gamma_signal": -3944, "vega_signal": -172, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889800000}, {"instrument": "NVDA", "mid_signal": -1868142, "gamma_signal": -1659527, "vega_signal": -71645, "option_type": "C", "stock_price": 166.61, "utc_time": 1774889805000}, {"instrument": "NVDA", "mid_signal": 14691, "gamma_signal": -6386, "vega_signal": -293, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889805000}, {"instrument": "NVDA", "mid_signal": 4459, "gamma_signal": 3961, "vega_signal": 171, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.615, "utc_time": 1774889810000}, {"instrument": "NVDA", "mid_signal": -179433, "gamma_signal": -120663, "vega_signal": -5612, "option_type": "C", "stock_price": 166.57, "utc_time": 1774889815000}, {"instrument": "NVDA", "mid_signal": 63608, "gamma_signal": 25006, "vega_signal": 1516, "option_type": "P", "stock_price": 166.57, "utc_time": 1774889815000}, {"instrument": "NVDA", "mid_signal": -180955, "gamma_signal": -154662, "vega_signal": -9403, "option_type": "C", "stock_price": 166.57, "utc_time": 1774889820000}, {"instrument": "NVDA", "mid_signal": 253156, "gamma_signal": -80338, "vega_signal": -3479, "option_type": "P", "stock_price": 166.57, "utc_time": 1774889820000}, {"instrument": "NVDA", "mid_signal": -95723, "gamma_signal": -85199, "vega_signal": -3729, "option_type": "C", "stock_price": 166.54, "utc_time": 1774889825000}, {"instrument": "NVDA", "mid_signal": -24343, "gamma_signal": 7882, "vega_signal": 343, "option_type": "P", "stock_price": 166.54, "utc_time": 1774889825000}, {"instrument": "NVDA", "mid_signal": -133666, "gamma_signal": -118740, "vega_signal": -5126, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889830000}, {"instrument": "NVDA", "mid_signal": 64208, "gamma_signal": -54337, "vega_signal": -2291, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889830000}, {"instrument": "NVDA", "mid_signal": -122773, "gamma_signal": -117011, "vega_signal": -6686, "option_type": "C", "stock_price": 166.515, "utc_time": 1774889835000}, {"instrument": "NVDA", "mid_signal": -95568, "gamma_signal": 76259, "vega_signal": 3723, "option_type": "P", "stock_price": 166.515, "utc_time": 1774889835000}, {"instrument": "NVDA", "mid_signal": -31189, "gamma_signal": -18815, "vega_signal": -1030, "option_type": "C", "stock_price": 166.48, "utc_time": 1774889840000}, {"instrument": "NVDA", "mid_signal": 1223797, "gamma_signal": -381379, "vega_signal": -15506, "option_type": "P", "stock_price": 166.5, "utc_time": 1774889840000}, {"instrument": "NVDA", "mid_signal": -275377, "gamma_signal": -261938, "vega_signal": -15016, "option_type": "C", "stock_price": 166.49, "utc_time": 1774889845000}, {"instrument": "NVDA", "mid_signal": 632007, "gamma_signal": -197854, "vega_signal": -8054, "option_type": "P", "stock_price": 166.49, "utc_time": 1774889845000}, {"instrument": "NVDA", "mid_signal": 521851, "gamma_signal": 270195, "vega_signal": 12160, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889850000}, {"instrument": "NVDA", "mid_signal": 6459, "gamma_signal": 1736, "vega_signal": 262, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889850000}, {"instrument": "NVDA", "mid_signal": 2217006, "gamma_signal": 2013196, "vega_signal": 87853, "option_type": "C", "stock_price": 166.57, "utc_time": 1774889855000}, {"instrument": "NVDA", "mid_signal": 639999, "gamma_signal": -205574, "vega_signal": -8427, "option_type": "P", "stock_price": 166.57, "utc_time": 1774889855000}, {"instrument": "NVDA", "mid_signal": 877903, "gamma_signal": 785903, "vega_signal": 34305, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.56, "utc_time": 1774889860000}, {"instrument": "NVDA", "mid_signal": 52260, "gamma_signal": 54154, "vega_signal": 1773, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889865000}, {"instrument": "NVDA", "mid_signal": 43426, "gamma_signal": -34467, "vega_signal": -1635, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889865000}, {"instrument": "NVDA", "mid_signal": -176147, "gamma_signal": -15312, "vega_signal": -739, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889870000}, {"instrument": "NVDA", "mid_signal": -8450, "gamma_signal": -6987, "vega_signal": -332, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889870000}, {"instrument": "NVDA", "mid_signal": -25926, "gamma_signal": -25527, "vega_signal": -1650, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889875000}, {"instrument": "NVDA", "mid_signal": 12644, "gamma_signal": -3958, "vega_signal": -161, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889875000}, {"instrument": "NVDA", "mid_signal": -96453, "gamma_signal": 55836, "vega_signal": 2482, "option_type": "C", "stock_price": 166.565, "utc_time": 1774889880000}, {"instrument": "NVDA", "mid_signal": 331580, "gamma_signal": -114239, "vega_signal": -4766, "option_type": "P", "stock_price": 166.565, "utc_time": 1774889880000}, {"instrument": "NVDA", "mid_signal": -59659, "gamma_signal": -53407, "vega_signal": -2331, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889885000}, {"instrument": "NVDA", "mid_signal": 10088, "gamma_signal": -1419, "vega_signal": -38, "option_type": "P", "stock_price": 166.54, "utc_time": 1774889885000}, {"instrument": "NVDA", "mid_signal": -816832, "gamma_signal": -804649, "vega_signal": -52078, "option_type": "C", "stock_price": 166.56, "utc_time": 1774889890000}, {"instrument": "NVDA", "mid_signal": 12647, "gamma_signal": -3959, "vega_signal": -161, "option_type": "P", "stock_price": 166.56, "utc_time": 1774889890000}, {"instrument": "NVDA", "mid_signal": -220074, "gamma_signal": -51580, "vega_signal": -2353, "option_type": "C", "stock_price": 166.59, "utc_time": 1774889895000}, {"instrument": "NVDA", "mid_signal": 992691, "gamma_signal": -984095, "vega_signal": -47541, "option_type": "P", "stock_price": 166.6, "utc_time": 1774889895000}, {"instrument": "NVDA", "mid_signal": -8569, "gamma_signal": -8366, "vega_signal": -545, "option_type": "C", "stock_price": 166.59, "utc_time": 1774889900000}, {"instrument": "NVDA", "mid_signal": 26428, "gamma_signal": 14276, "vega_signal": 689, "option_type": "P", "stock_price": 166.59, "utc_time": 1774889900000}, {"instrument": "NVDA", "mid_signal": 159409, "gamma_signal": 13597, "vega_signal": 568, "option_type": "C", "stock_price": 166.58, "utc_time": 1774889905000}, {"instrument": "NVDA", "mid_signal": -37668, "gamma_signal": 11190, "vega_signal": 488, "option_type": "P", "stock_price": 166.59, "utc_time": 1774889905000}, {"instrument": "NVDA", "mid_signal": 37594, "gamma_signal": 33943, "vega_signal": 1409, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.58, "utc_time": 1774889910000}, {"instrument": "NVDA", "mid_signal": -46463, "gamma_signal": -2608, "vega_signal": -250, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889915000}, {"instrument": "NVDA", "mid_signal": -37655, "gamma_signal": 11186, "vega_signal": 488, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889915000}, {"instrument": "NVDA", "mid_signal": -12737, "gamma_signal": -12236, "vega_signal": -465, "option_type": "C", "stock_price": 166.49, "utc_time": 1774889920000}, {"instrument": "NVDA", "mid_signal": -227722, "gamma_signal": 234358, "vega_signal": 11308, "option_type": "P", "stock_price": 166.49, "utc_time": 1774889920000}, {"instrument": "NVDA", "mid_signal": -250326, "gamma_signal": -237630, "vega_signal": -10388, "option_type": "C", "stock_price": 166.5, "utc_time": 1774889925000}, {"instrument": "NVDA", "mid_signal": -54067, "gamma_signal": -13301, "vega_signal": -589, "option_type": "P", "stock_price": 166.49, "utc_time": 1774889925000}, {"instrument": "NVDA", "mid_signal": -94295, "gamma_signal": -85746, "vega_signal": -3853, "option_type": "C", "stock_price": 166.5, "utc_time": 1774889930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.5, "utc_time": 1774889930000}, {"instrument": "NVDA", "mid_signal": -1558054, "gamma_signal": -1416308, "vega_signal": -61799, "option_type": "C", "stock_price": 166.47, "utc_time": 1774889935000}, {"instrument": "NVDA", "mid_signal": 2710, "gamma_signal": -2616, "vega_signal": -127, "option_type": "P", "stock_price": 166.5, "utc_time": 1774889935000}, {"instrument": "NVDA", "mid_signal": 6672, "gamma_signal": 16025, "vega_signal": 683, "option_type": "C", "stock_price": 166.45, "utc_time": 1774889940000}, {"instrument": "NVDA", "mid_signal": -12546, "gamma_signal": 3727, "vega_signal": 163, "option_type": "P", "stock_price": 166.45, "utc_time": 1774889940000}, {"instrument": "NVDA", "mid_signal": -452017, "gamma_signal": -260558, "vega_signal": -12942, "option_type": "C", "stock_price": 166.42, "utc_time": 1774889945000}, {"instrument": "NVDA", "mid_signal": 1039637, "gamma_signal": -182110, "vega_signal": -7051, "option_type": "P", "stock_price": 166.42, "utc_time": 1774889945000}, {"instrument": "NVDA", "mid_signal": -93882, "gamma_signal": -85639, "vega_signal": -3698, "option_type": "C", "stock_price": 166.43, "utc_time": 1774889950000}, {"instrument": "NVDA", "mid_signal": 298173, "gamma_signal": -264692, "vega_signal": -12795, "option_type": "P", "stock_price": 166.43, "utc_time": 1774889950000}, {"instrument": "NVDA", "mid_signal": -5536, "gamma_signal": -5950, "vega_signal": -540, "option_type": "C", "stock_price": 166.48, "utc_time": 1774889955000}, {"instrument": "NVDA", "mid_signal": 115806, "gamma_signal": -46441, "vega_signal": -2075, "option_type": "P", "stock_price": 166.51, "utc_time": 1774889955000}, {"instrument": "NVDA", "mid_signal": 28072, "gamma_signal": 25031, "vega_signal": 1122, "option_type": "C", "stock_price": 166.515, "utc_time": 1774889960000}, {"instrument": "NVDA", "mid_signal": -179732, "gamma_signal": 44132, "vega_signal": 1932, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889960000}, {"instrument": "NVDA", "mid_signal": -41294, "gamma_signal": -8382, "vega_signal": -434, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889965000}, {"instrument": "NVDA", "mid_signal": 359109, "gamma_signal": -123179, "vega_signal": -5490, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889965000}, {"instrument": "NVDA", "mid_signal": -46933, "gamma_signal": -12934, "vega_signal": -848, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889970000}, {"instrument": "NVDA", "mid_signal": -24062, "gamma_signal": -21456, "vega_signal": -961, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889975000}, {"instrument": "NVDA", "mid_signal": -114149, "gamma_signal": 32362, "vega_signal": 1434, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889980000}, {"instrument": "NVDA", "mid_signal": -23674, "gamma_signal": 13915, "vega_signal": 651, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889980000}, {"instrument": "NVDA", "mid_signal": 71103, "gamma_signal": 34543, "vega_signal": 1472, "option_type": "C", "stock_price": 166.6, "utc_time": 1774889985000}, {"instrument": "NVDA", "mid_signal": -222503, "gamma_signal": 86354, "vega_signal": 3869, "option_type": "P", "stock_price": 166.61, "utc_time": 1774889985000}, {"instrument": "NVDA", "mid_signal": -360720, "gamma_signal": -350034, "vega_signal": -15653, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889990000}, {"instrument": "NVDA", "mid_signal": -43803, "gamma_signal": 16211, "vega_signal": 741, "option_type": "P", "stock_price": 166.6, "utc_time": 1774889990000}, {"instrument": "NVDA", "mid_signal": -65115, "gamma_signal": -59331, "vega_signal": -3001, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889995000}, {"instrument": "NVDA", "mid_signal": 29175, "gamma_signal": -11296, "vega_signal": -587, "option_type": "P", "stock_price": 166.6, "utc_time": 1774889995000}, {"instrument": "NVDA", "mid_signal": 276902, "gamma_signal": 57457, "vega_signal": 2872, "option_type": "C", "stock_price": 166.66, "utc_time": 1774890000000}, {"instrument": "NVDA", "mid_signal": 345934, "gamma_signal": -312212, "vega_signal": -15134, "option_type": "P", "stock_price": 166.66, "utc_time": 1774890000000}, {"instrument": "NVDA", "mid_signal": 8602, "gamma_signal": 7756, "vega_signal": 332, "option_type": "C", "stock_price": 166.67, "utc_time": 1774890005000}, {"instrument": "NVDA", "mid_signal": 11912, "gamma_signal": 13295, "vega_signal": 722, "option_type": "P", "stock_price": 166.67, "utc_time": 1774890005000}, {"instrument": "NVDA", "mid_signal": 988898, "gamma_signal": 891704, "vega_signal": 38165, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890010000}, {"instrument": "NVDA", "mid_signal": -35406, "gamma_signal": 26541, "vega_signal": 1256, "option_type": "P", "stock_price": 166.66, "utc_time": 1774890010000}, {"instrument": "NVDA", "mid_signal": 172396, "gamma_signal": 163874, "vega_signal": 6585, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890015000}, {"instrument": "NVDA", "mid_signal": 31835, "gamma_signal": -6306, "vega_signal": -216, "option_type": "P", "stock_price": 166.65, "utc_time": 1774890015000}, {"instrument": "NVDA", "mid_signal": 197625, "gamma_signal": 178228, "vega_signal": 7620, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890020000}, {"instrument": "NVDA", "mid_signal": -29395, "gamma_signal": 12763, "vega_signal": 702, "option_type": "P", "stock_price": 166.65, "utc_time": 1774890020000}, {"instrument": "NVDA", "mid_signal": 68625, "gamma_signal": 61912, "vega_signal": 2641, "option_type": "C", "stock_price": 166.705, "utc_time": 1774890025000}, {"instrument": "NVDA", "mid_signal": 79339, "gamma_signal": -4129, "vega_signal": -258, "option_type": "P", "stock_price": 166.72, "utc_time": 1774890025000}, {"instrument": "NVDA", "mid_signal": -28300, "gamma_signal": -5165, "vega_signal": -262, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890030000}, {"instrument": "NVDA", "mid_signal": 28129, "gamma_signal": 4906, "vega_signal": 232, "option_type": "P", "stock_price": 166.71, "utc_time": 1774890030000}, {"instrument": "NVDA", "mid_signal": -84344, "gamma_signal": -15077, "vega_signal": -740, "option_type": "C", "stock_price": 166.71, "utc_time": 1774890035000}, {"instrument": "NVDA", "mid_signal": 267727, "gamma_signal": -263779, "vega_signal": -12747, "option_type": "P", "stock_price": 166.73, "utc_time": 1774890035000}, {"instrument": "NVDA", "mid_signal": 34412, "gamma_signal": 31029, "vega_signal": 1328, "option_type": "C", "stock_price": 166.72, "utc_time": 1774890040000}, {"instrument": "NVDA", "mid_signal": 10199, "gamma_signal": -10048, "vega_signal": -486, "option_type": "P", "stock_price": 166.72, "utc_time": 1774890040000}, {"instrument": "NVDA", "mid_signal": 37391, "gamma_signal": 4287, "vega_signal": 188, "option_type": "C", "stock_price": 166.71, "utc_time": 1774890045000}, {"instrument": "NVDA", "mid_signal": -2549, "gamma_signal": 2512, "vega_signal": 121, "option_type": "P", "stock_price": 166.71, "utc_time": 1774890045000}, {"instrument": "NVDA", "mid_signal": -711305, "gamma_signal": -438134, "vega_signal": -19073, "option_type": "C", "stock_price": 166.68, "utc_time": 1774890050000}, {"instrument": "NVDA", "mid_signal": 506155, "gamma_signal": -156563, "vega_signal": -6480, "option_type": "P", "stock_price": 166.68, "utc_time": 1774890050000}, {"instrument": "NVDA", "mid_signal": -38722, "gamma_signal": -34915, "vega_signal": -1495, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890055000}, {"instrument": "NVDA", "mid_signal": 10199, "gamma_signal": -10049, "vega_signal": -486, "option_type": "P", "stock_price": 166.73, "utc_time": 1774890055000}, {"instrument": "NVDA", "mid_signal": 21509, "gamma_signal": 19394, "vega_signal": 830, "option_type": "C", "stock_price": 166.71, "utc_time": 1774890060000}, {"instrument": "NVDA", "mid_signal": 37687, "gamma_signal": -20440, "vega_signal": -935, "option_type": "P", "stock_price": 166.71, "utc_time": 1774890060000}, {"instrument": "NVDA", "mid_signal": 37644, "gamma_signal": 33827, "vega_signal": 1387, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890065000}, {"instrument": "NVDA", "mid_signal": 1911, "gamma_signal": -10189, "vega_signal": -500, "option_type": "P", "stock_price": 166.74, "utc_time": 1774890065000}, {"instrument": "NVDA", "mid_signal": 14444, "gamma_signal": 2291, "vega_signal": 111, "option_type": "C", "stock_price": 166.75, "utc_time": 1774890070000}, {"instrument": "NVDA", "mid_signal": 510801, "gamma_signal": -160327, "vega_signal": -6622, "option_type": "P", "stock_price": 166.77, "utc_time": 1774890070000}, {"instrument": "NVDA", "mid_signal": -19150, "gamma_signal": -6519, "vega_signal": -284, "option_type": "C", "stock_price": 166.75, "utc_time": 1774890075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890075000}, {"instrument": "NVDA", "mid_signal": 1416201, "gamma_signal": 203706, "vega_signal": 10030, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890080000}, {"instrument": "NVDA", "mid_signal": 22172, "gamma_signal": -22888, "vega_signal": -1102, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890080000}, {"instrument": "NVDA", "mid_signal": -52087, "gamma_signal": -36118, "vega_signal": -1498, "option_type": "C", "stock_price": 166.75, "utc_time": 1774890085000}, {"instrument": "NVDA", "mid_signal": -47056, "gamma_signal": 64822, "vega_signal": 3181, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890085000}, {"instrument": "NVDA", "mid_signal": 30265, "gamma_signal": 26887, "vega_signal": 1046, "option_type": "C", "stock_price": 166.78, "utc_time": 1774890090000}, {"instrument": "NVDA", "mid_signal": 11951, "gamma_signal": -4213, "vega_signal": -174, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890090000}, {"instrument": "NVDA", "mid_signal": 70936, "gamma_signal": 53051, "vega_signal": 2192, "option_type": "C", "stock_price": 166.8, "utc_time": 1774890095000}, {"instrument": "NVDA", "mid_signal": 267412, "gamma_signal": -243539, "vega_signal": -11613, "option_type": "P", "stock_price": 166.8, "utc_time": 1774890095000}, {"instrument": "NVDA", "mid_signal": -14449, "gamma_signal": -2292, "vega_signal": -111, "option_type": "C", "stock_price": 166.81, "utc_time": 1774890100000}, {"instrument": "NVDA", "mid_signal": -2639790, "gamma_signal": 929144, "vega_signal": 38285, "option_type": "P", "stock_price": 166.8, "utc_time": 1774890100000}, {"instrument": "NVDA", "mid_signal": 28233, "gamma_signal": 25370, "vega_signal": 1040, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890105000}, {"instrument": "NVDA", "mid_signal": -36307, "gamma_signal": 13110, "vega_signal": 553, "option_type": "P", "stock_price": 166.755, "utc_time": 1774890105000}, {"instrument": "NVDA", "mid_signal": 3813, "gamma_signal": 3323, "vega_signal": 117, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890110000}, {"instrument": "NVDA", "mid_signal": -128390, "gamma_signal": 51293, "vega_signal": 2178, "option_type": "P", "stock_price": 166.76, "utc_time": 1774890110000}, {"instrument": "NVDA", "mid_signal": -225409, "gamma_signal": -232498, "vega_signal": -9532, "option_type": "C", "stock_price": 166.7, "utc_time": 1774890115000}, {"instrument": "NVDA", "mid_signal": -37685, "gamma_signal": 38902, "vega_signal": 1874, "option_type": "P", "stock_price": 166.7, "utc_time": 1774890115000}, {"instrument": "NVDA", "mid_signal": -45539, "gamma_signal": -4594, "vega_signal": -222, "option_type": "C", "stock_price": 166.68, "utc_time": 1774890120000}, {"instrument": "NVDA", "mid_signal": -23891, "gamma_signal": 8423, "vega_signal": 347, "option_type": "P", "stock_price": 166.67, "utc_time": 1774890120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.69, "utc_time": 1774890125000}, {"instrument": "NVDA", "mid_signal": 51732, "gamma_signal": -4677, "vega_signal": -50, "option_type": "P", "stock_price": 166.69, "utc_time": 1774890125000}, {"instrument": "NVDA", "mid_signal": -249248, "gamma_signal": -223977, "vega_signal": -9183, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890130000}, {"instrument": "NVDA", "mid_signal": 16650, "gamma_signal": -10, "vega_signal": -2, "option_type": "P", "stock_price": 166.67, "utc_time": 1774890130000}, {"instrument": "NVDA", "mid_signal": 667, "gamma_signal": -10098, "vega_signal": -402, "option_type": "C", "stock_price": 166.64, "utc_time": 1774890135000}, {"instrument": "NVDA", "mid_signal": 53180, "gamma_signal": -54897, "vega_signal": -2644, "option_type": "P", "stock_price": 166.63, "utc_time": 1774890135000}, {"instrument": "NVDA", "mid_signal": -32112, "gamma_signal": -28887, "vega_signal": -1215, "option_type": "C", "stock_price": 166.66, "utc_time": 1774890140000}, {"instrument": "NVDA", "mid_signal": 4514, "gamma_signal": -4738, "vega_signal": -222, "option_type": "P", "stock_price": 166.64, "utc_time": 1774890140000}, {"instrument": "NVDA", "mid_signal": -14332, "gamma_signal": -2376, "vega_signal": -114, "option_type": "C", "stock_price": 166.62, "utc_time": 1774890145000}, {"instrument": "NVDA", "mid_signal": 4514, "gamma_signal": -4738, "vega_signal": -222, "option_type": "P", "stock_price": 166.64, "utc_time": 1774890145000}, {"instrument": "NVDA", "mid_signal": -149399, "gamma_signal": -71367, "vega_signal": -3054, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890150000}, {"instrument": "NVDA", "mid_signal": -36499, "gamma_signal": 12324, "vega_signal": 506, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890150000}, {"instrument": "NVDA", "mid_signal": 16358, "gamma_signal": 14547, "vega_signal": 568, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890155000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": 9473, "vega_signal": 445, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890155000}, {"instrument": "NVDA", "mid_signal": -4531, "gamma_signal": -4080, "vega_signal": -169, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890160000}, {"instrument": "NVDA", "mid_signal": 4531, "gamma_signal": 4079, "vega_signal": 169, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890165000}, {"instrument": "NVDA", "mid_signal": 18936, "gamma_signal": -11213, "vega_signal": -502, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890165000}, {"instrument": "NVDA", "mid_signal": -2695, "gamma_signal": -2229, "vega_signal": -196, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890180000}, {"instrument": "NVDA", "mid_signal": 104820, "gamma_signal": -23717, "vega_signal": -920, "option_type": "P", "stock_price": 166.62, "utc_time": 1774890180000}, {"instrument": "NVDA", "mid_signal": 525019, "gamma_signal": 93712, "vega_signal": 4429, "option_type": "C", "stock_price": 166.62, "utc_time": 1774890185000}, {"instrument": "NVDA", "mid_signal": -24819, "gamma_signal": 26050, "vega_signal": 1223, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890185000}, {"instrument": "NVDA", "mid_signal": 57383, "gamma_signal": 61650, "vega_signal": 2436, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890190000}, {"instrument": "NVDA", "mid_signal": -25255, "gamma_signal": 9175, "vega_signal": 403, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890190000}, {"instrument": "NVDA", "mid_signal": -868, "gamma_signal": -858, "vega_signal": -54, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890195000}, {"instrument": "NVDA", "mid_signal": 14423, "gamma_signal": -6476, "vega_signal": -280, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890195000}, {"instrument": "NVDA", "mid_signal": -80159, "gamma_signal": -27161, "vega_signal": -1173, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890200000}, {"instrument": "NVDA", "mid_signal": -146155, "gamma_signal": 150281, "vega_signal": 7000, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890200000}, {"instrument": "NVDA", "mid_signal": -14133, "gamma_signal": -2508, "vega_signal": -119, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890205000}, {"instrument": "NVDA", "mid_signal": 24954, "gamma_signal": -7899, "vega_signal": -324, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890205000}, {"instrument": "NVDA", "mid_signal": -52410, "gamma_signal": -6461, "vega_signal": -422, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890210000}, {"instrument": "NVDA", "mid_signal": -35747, "gamma_signal": 1259, "vega_signal": -20, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890210000}, {"instrument": "NVDA", "mid_signal": -9127, "gamma_signal": -54761, "vega_signal": -2272, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890215000}, {"instrument": "NVDA", "mid_signal": 57452, "gamma_signal": 6802, "vega_signal": 171, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890215000}, {"instrument": "NVDA", "mid_signal": 7216, "gamma_signal": 5876, "vega_signal": 418, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890220000}, {"instrument": "NVDA", "mid_signal": -1050381, "gamma_signal": 748885, "vega_signal": 28899, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890220000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": -2868, "vega_signal": -1462, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890225000}, {"instrument": "NVDA", "mid_signal": 12470, "gamma_signal": -3947, "vega_signal": -162, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890225000}, {"instrument": "NVDA", "mid_signal": -89951, "gamma_signal": -74780, "vega_signal": -3751, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890230000}, {"instrument": "NVDA", "mid_signal": 119275, "gamma_signal": -122642, "vega_signal": -5713, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890230000}, {"instrument": "NVDA", "mid_signal": -44619, "gamma_signal": -80670, "vega_signal": -6312, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890235000}, {"instrument": "NVDA", "mid_signal": -1271505, "gamma_signal": 419789, "vega_signal": 17352, "option_type": "P", "stock_price": 166.455, "utc_time": 1774890235000}, {"instrument": "NVDA", "mid_signal": 46603, "gamma_signal": 11446, "vega_signal": 521, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890240000}, {"instrument": "NVDA", "mid_signal": 12518610, "gamma_signal": -3967674, "vega_signal": -162722, "option_type": "P", "stock_price": 166.49, "utc_time": 1774890240000}, {"instrument": "NVDA", "mid_signal": -309812, "gamma_signal": -32862, "vega_signal": -1739, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890245000}, {"instrument": "NVDA", "mid_signal": 22513, "gamma_signal": -5393, "vega_signal": -207, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890245000}, {"instrument": "NVDA", "mid_signal": 25097, "gamma_signal": 23398, "vega_signal": 961, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890250000}, {"instrument": "NVDA", "mid_signal": -12473, "gamma_signal": 3948, "vega_signal": 162, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890250000}, {"instrument": "NVDA", "mid_signal": 573721, "gamma_signal": 470247, "vega_signal": 19089, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890255000}, {"instrument": "NVDA", "mid_signal": -2273, "gamma_signal": 2991, "vega_signal": 132, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890255000}, {"instrument": "NVDA", "mid_signal": -248707, "gamma_signal": -21060, "vega_signal": -1013, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890260000}, {"instrument": "NVDA", "mid_signal": 2654, "gamma_signal": -2716, "vega_signal": -123, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890260000}, {"instrument": "NVDA", "mid_signal": -19472, "gamma_signal": -19058, "vega_signal": -813, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890265000}, {"instrument": "NVDA", "mid_signal": -119446, "gamma_signal": 122212, "vega_signal": 5537, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890265000}, {"instrument": "NVDA", "mid_signal": 7494, "gamma_signal": 7386, "vega_signal": 304, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890270000}, {"instrument": "NVDA", "mid_signal": 13071823, "gamma_signal": -3893655, "vega_signal": -163054, "option_type": "P", "stock_price": 166.5, "utc_time": 1774890270000}, {"instrument": "NVDA", "mid_signal": 8697, "gamma_signal": 8620, "vega_signal": 297, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890275000}, {"instrument": "NVDA", "mid_signal": -2655, "gamma_signal": 2716, "vega_signal": 123, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890275000}, {"instrument": "NVDA", "mid_signal": -2848666, "gamma_signal": -544566, "vega_signal": -23893, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890280000}, {"instrument": "NVDA", "mid_signal": 7128, "gamma_signal": 11665, "vega_signal": 555, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890280000}, {"instrument": "NVDA", "mid_signal": -3748, "gamma_signal": -3694, "vega_signal": -152, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890285000}, {"instrument": "NVDA", "mid_signal": -2655, "gamma_signal": 2716, "vega_signal": 123, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890285000}, {"instrument": "NVDA", "mid_signal": -1726676, "gamma_signal": -548085, "vega_signal": -23299, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890290000}, {"instrument": "NVDA", "mid_signal": 5307, "gamma_signal": -5430, "vega_signal": -246, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890290000}, {"instrument": "NVDA", "mid_signal": 13749, "gamma_signal": 13668, "vega_signal": 524, "option_type": "C", "stock_price": 166.395, "utc_time": 1774890295000}, {"instrument": "NVDA", "mid_signal": -10613, "gamma_signal": 10859, "vega_signal": 492, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890295000}, {"instrument": "NVDA", "mid_signal": 23706, "gamma_signal": 2539, "vega_signal": -226, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890300000}, {"instrument": "NVDA", "mid_signal": -210363, "gamma_signal": 7495, "vega_signal": 330, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890300000}, {"instrument": "NVDA", "mid_signal": -232262, "gamma_signal": -228911, "vega_signal": -9426, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890305000}, {"instrument": "NVDA", "mid_signal": -23055, "gamma_signal": 4630, "vega_signal": 183, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890305000}, {"instrument": "NVDA", "mid_signal": 598366, "gamma_signal": 592108, "vega_signal": 21545, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890310000}, {"instrument": "NVDA", "mid_signal": 133864, "gamma_signal": -42164, "vega_signal": -1777, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890310000}, {"instrument": "NVDA", "mid_signal": -848945, "gamma_signal": -164486, "vega_signal": -7248, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890315000}, {"instrument": "NVDA", "mid_signal": -42165, "gamma_signal": 7663, "vega_signal": 321, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890315000}, {"instrument": "NVDA", "mid_signal": -16795, "gamma_signal": -16100, "vega_signal": -1050, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890320000}, {"instrument": "NVDA", "mid_signal": -315295, "gamma_signal": 7844, "vega_signal": 545, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890320000}, {"instrument": "NVDA", "mid_signal": 362133, "gamma_signal": 351197, "vega_signal": 14726, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890325000}, {"instrument": "NVDA", "mid_signal": 25947, "gamma_signal": -7132, "vega_signal": -300, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890325000}, {"instrument": "NVDA", "mid_signal": -125981, "gamma_signal": -120761, "vega_signal": -7874, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890330000}, {"instrument": "NVDA", "mid_signal": -15779, "gamma_signal": 6363, "vega_signal": 277, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890330000}, {"instrument": "NVDA", "mid_signal": -368497, "gamma_signal": -357292, "vega_signal": -15048, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890335000}, {"instrument": "NVDA", "mid_signal": 31950, "gamma_signal": -807, "vega_signal": -135, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890340000}, {"instrument": "NVDA", "mid_signal": -41331, "gamma_signal": -7341, "vega_signal": -250, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890340000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": -7900, "vega_signal": -322, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890345000}, {"instrument": "NVDA", "mid_signal": 28766, "gamma_signal": -9934, "vega_signal": -427, "option_type": "P", "stock_price": 166.535, "utc_time": 1774890345000}, {"instrument": "NVDA", "mid_signal": -26310, "gamma_signal": -22919, "vega_signal": -1806, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890350000}, {"instrument": "NVDA", "mid_signal": 2401, "gamma_signal": -2611, "vega_signal": -166, "option_type": "P", "stock_price": 166.5, "utc_time": 1774890350000}, {"instrument": "NVDA", "mid_signal": -3677, "gamma_signal": -3566, "vega_signal": -150, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890355000}, {"instrument": "NVDA", "mid_signal": 28081, "gamma_signal": -27982, "vega_signal": -1272, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890355000}, {"instrument": "NVDA", "mid_signal": -72659, "gamma_signal": -59838, "vega_signal": -2527, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.5, "utc_time": 1774890360000}, {"instrument": "NVDA", "mid_signal": 804608, "gamma_signal": 727090, "vega_signal": 30634, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890365000}, {"instrument": "NVDA", "mid_signal": 80667, "gamma_signal": -24199, "vega_signal": -1027, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890365000}, {"instrument": "NVDA", "mid_signal": 198595, "gamma_signal": 192561, "vega_signal": 8100, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890370000}, {"instrument": "NVDA", "mid_signal": 26450, "gamma_signal": 68490, "vega_signal": 2871, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890375000}, {"instrument": "NVDA", "mid_signal": -25961, "gamma_signal": 7136, "vega_signal": 300, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890375000}, {"instrument": "NVDA", "mid_signal": 4388, "gamma_signal": 57359, "vega_signal": 2363, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890380000}, {"instrument": "NVDA", "mid_signal": -24903, "gamma_signal": -3291, "vega_signal": -187, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890380000}, {"instrument": "NVDA", "mid_signal": -284163, "gamma_signal": -63114, "vega_signal": -2852, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890385000}, {"instrument": "NVDA", "mid_signal": -12984, "gamma_signal": 3569, "vega_signal": 150, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890385000}, {"instrument": "NVDA", "mid_signal": -204850, "gamma_signal": -199318, "vega_signal": -7965, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890390000}, {"instrument": "NVDA", "mid_signal": 2428, "gamma_signal": -2489, "vega_signal": -115, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890390000}, {"instrument": "NVDA", "mid_signal": -9564, "gamma_signal": -9471, "vega_signal": -592, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890395000}, {"instrument": "NVDA", "mid_signal": -36414, "gamma_signal": 37326, "vega_signal": 1730, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890400000}, {"instrument": "NVDA", "mid_signal": -4856, "gamma_signal": 4977, "vega_signal": 231, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890400000}, {"instrument": "NVDA", "mid_signal": 3097122, "gamma_signal": 547893, "vega_signal": 26341, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890405000}, {"instrument": "NVDA", "mid_signal": -1251951, "gamma_signal": -1219083, "vega_signal": -48383, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890410000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": -4978, "vega_signal": -231, "option_type": "P", "stock_price": 166.605, "utc_time": 1774890410000}, {"instrument": "NVDA", "mid_signal": -86947, "gamma_signal": -86098, "vega_signal": -5383, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890415000}, {"instrument": "NVDA", "mid_signal": -2428, "gamma_signal": 2489, "vega_signal": 115, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890415000}, {"instrument": "NVDA", "mid_signal": -4130, "gamma_signal": -4021, "vega_signal": -160, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890420000}, {"instrument": "NVDA", "mid_signal": 311517, "gamma_signal": -99559, "vega_signal": -4021, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890420000}, {"instrument": "NVDA", "mid_signal": 49550, "gamma_signal": 48251, "vega_signal": 1914, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890425000}, {"instrument": "NVDA", "mid_signal": 123338, "gamma_signal": -34575, "vega_signal": -1564, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890425000}, {"instrument": "NVDA", "mid_signal": -59779, "gamma_signal": -13418, "vega_signal": -695, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890430000}, {"instrument": "NVDA", "mid_signal": 1216390, "gamma_signal": -376764, "vega_signal": -15113, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890430000}, {"instrument": "NVDA", "mid_signal": 3994, "gamma_signal": 20083, "vega_signal": 797, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890435000}, {"instrument": "NVDA", "mid_signal": -82017, "gamma_signal": 31348, "vega_signal": 1311, "option_type": "P", "stock_price": 166.48, "utc_time": 1774890435000}, {"instrument": "NVDA", "mid_signal": -1739, "gamma_signal": -1722, "vega_signal": -108, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890440000}, {"instrument": "NVDA", "mid_signal": -326640, "gamma_signal": 116779, "vega_signal": 4653, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890445000}, {"instrument": "NVDA", "mid_signal": 19424, "gamma_signal": -19910, "vega_signal": -923, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890445000}, {"instrument": "NVDA", "mid_signal": -138607, "gamma_signal": -136935, "vega_signal": -8392, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890450000}, {"instrument": "NVDA", "mid_signal": 15557, "gamma_signal": -16420, "vega_signal": -1024, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890450000}, {"instrument": "NVDA", "mid_signal": -863, "gamma_signal": -848, "vega_signal": -53, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890455000}, {"instrument": "NVDA", "mid_signal": 147216, "gamma_signal": 124188, "vega_signal": 5058, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890460000}, {"instrument": "NVDA", "mid_signal": -2574, "gamma_signal": 2560, "vega_signal": 120, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890460000}, {"instrument": "NVDA", "mid_signal": -24670, "gamma_signal": -23420, "vega_signal": -963, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890465000}, {"instrument": "NVDA", "mid_signal": 20396, "gamma_signal": 19399, "vega_signal": 790, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890470000}, {"instrument": "NVDA", "mid_signal": 25736, "gamma_signal": -25592, "vega_signal": -1195, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890470000}, {"instrument": "NVDA", "mid_signal": -81961, "gamma_signal": -77901, "vega_signal": -3187, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890475000}, {"instrument": "NVDA", "mid_signal": -2774, "gamma_signal": 11428, "vega_signal": 561, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890475000}, {"instrument": "NVDA", "mid_signal": 24481, "gamma_signal": 23284, "vega_signal": 948, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890480000}, {"instrument": "NVDA", "mid_signal": 50676, "gamma_signal": -15712, "vega_signal": -625, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890480000}, {"instrument": "NVDA", "mid_signal": 4080, "gamma_signal": 3880, "vega_signal": 158, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890485000}, {"instrument": "NVDA", "mid_signal": 116595, "gamma_signal": -37912, "vega_signal": -1525, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890490000}, {"instrument": "NVDA", "mid_signal": 11373, "gamma_signal": 10790, "vega_signal": 421, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890495000}, {"instrument": "NVDA", "mid_signal": 1266948, "gamma_signal": -393169, "vega_signal": -15641, "option_type": "P", "stock_price": 166.535, "utc_time": 1774890495000}, {"instrument": "NVDA", "mid_signal": -14220, "gamma_signal": -2553, "vega_signal": -115, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890500000}, {"instrument": "NVDA", "mid_signal": 3451, "gamma_signal": 3391, "vega_signal": 213, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890505000}, {"instrument": "NVDA", "mid_signal": 5147, "gamma_signal": -5118, "vega_signal": -239, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890510000}, {"instrument": "NVDA", "mid_signal": -23732, "gamma_signal": -23179, "vega_signal": -929, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890515000}, {"instrument": "NVDA", "mid_signal": 15815, "gamma_signal": -831, "vega_signal": -52, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.53, "utc_time": 1774890520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890520000}, {"instrument": "NVDA", "mid_signal": -859, "gamma_signal": -841, "vega_signal": -53, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890530000}, {"instrument": "NVDA", "mid_signal": -25778, "gamma_signal": -25240, "vega_signal": -1590, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890535000}, {"instrument": "NVDA", "mid_signal": -12700, "gamma_signal": 3863, "vega_signal": 155, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890540000}, {"instrument": "NVDA", "mid_signal": 139670, "gamma_signal": -42489, "vega_signal": -1704, "option_type": "P", "stock_price": 166.525, "utc_time": 1774890540000}, {"instrument": "NVDA", "mid_signal": 1306279, "gamma_signal": 1287190, "vega_signal": 51605, "option_type": "C", "stock_price": 166.475, "utc_time": 1774890545000}, {"instrument": "NVDA", "mid_signal": -25387, "gamma_signal": 7723, "vega_signal": 310, "option_type": "P", "stock_price": 166.475, "utc_time": 1774890545000}, {"instrument": "NVDA", "mid_signal": -4813, "gamma_signal": -4703, "vega_signal": -208, "option_type": "C", "stock_price": 166.49, "utc_time": 1774890550000}, {"instrument": "NVDA", "mid_signal": -10216, "gamma_signal": 1273, "vega_signal": 39, "option_type": "P", "stock_price": 166.485, "utc_time": 1774890550000}, {"instrument": "NVDA", "mid_signal": 241469, "gamma_signal": 42145, "vega_signal": 1796, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.485, "utc_time": 1774890555000}, {"instrument": "NVDA", "mid_signal": 57216, "gamma_signal": 10311, "vega_signal": 447, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890560000}, {"instrument": "NVDA", "mid_signal": -38079, "gamma_signal": 11584, "vega_signal": 465, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890560000}, {"instrument": "NVDA", "mid_signal": 12766, "gamma_signal": 1053, "vega_signal": -161, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890565000}, {"instrument": "NVDA", "mid_signal": -2477, "gamma_signal": 2588, "vega_signal": 116, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890565000}, {"instrument": "NVDA", "mid_signal": 38971, "gamma_signal": 38208, "vega_signal": 1503, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890570000}, {"instrument": "NVDA", "mid_signal": 15814, "gamma_signal": -831, "vega_signal": -52, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890570000}, {"instrument": "NVDA", "mid_signal": 279032, "gamma_signal": 278148, "vega_signal": 8940, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.515, "utc_time": 1774890575000}, {"instrument": "NVDA", "mid_signal": -3596, "gamma_signal": 7648, "vega_signal": 278, "option_type": "C", "stock_price": 166.53, "utc_time": 1774890580000}, {"instrument": "NVDA", "mid_signal": 26459, "gamma_signal": -26984, "vega_signal": -1210, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890580000}, {"instrument": "NVDA", "mid_signal": 211447, "gamma_signal": -13598, "vega_signal": -1378, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890585000}, {"instrument": "NVDA", "mid_signal": 59195, "gamma_signal": -27355, "vega_signal": -1253, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890585000}, {"instrument": "NVDA", "mid_signal": -84251, "gamma_signal": -16196, "vega_signal": -721, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890590000}, {"instrument": "NVDA", "mid_signal": 110643, "gamma_signal": 19952, "vega_signal": 856, "option_type": "C", "stock_price": 166.615, "utc_time": 1774890595000}, {"instrument": "NVDA", "mid_signal": 13236, "gamma_signal": -13498, "vega_signal": -605, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890595000}, {"instrument": "NVDA", "mid_signal": -3766, "gamma_signal": -3725, "vega_signal": -150, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890600000}, {"instrument": "NVDA", "mid_signal": 38691, "gamma_signal": -11176, "vega_signal": -451, "option_type": "P", "stock_price": 166.62, "utc_time": 1774890600000}, {"instrument": "NVDA", "mid_signal": 376578, "gamma_signal": 372530, "vega_signal": 15026, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.64, "utc_time": 1774890605000}, {"instrument": "NVDA", "mid_signal": -3765, "gamma_signal": -3724, "vega_signal": -150, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890610000}, {"instrument": "NVDA", "mid_signal": 201311, "gamma_signal": -308936, "vega_signal": -14015, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890610000}, {"instrument": "NVDA", "mid_signal": -3765, "gamma_signal": -3725, "vega_signal": -150, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890615000}, {"instrument": "NVDA", "mid_signal": 65840, "gamma_signal": -57718, "vega_signal": -2571, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890615000}, {"instrument": "NVDA", "mid_signal": -32869, "gamma_signal": -21324, "vega_signal": -871, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890620000}, {"instrument": "NVDA", "mid_signal": 7942, "gamma_signal": -8099, "vega_signal": -363, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890620000}, {"instrument": "NVDA", "mid_signal": -15057, "gamma_signal": -14895, "vega_signal": -601, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890625000}, {"instrument": "NVDA", "mid_signal": -4159, "gamma_signal": -4024, "vega_signal": -158, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890630000}, {"instrument": "NVDA", "mid_signal": -3820, "gamma_signal": 3950, "vega_signal": 210, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890630000}, {"instrument": "NVDA", "mid_signal": -57113, "gamma_signal": -30114, "vega_signal": -2169, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890635000}, {"instrument": "NVDA", "mid_signal": -295286, "gamma_signal": 163551, "vega_signal": 6902, "option_type": "P", "stock_price": 166.48, "utc_time": 1774890635000}, {"instrument": "NVDA", "mid_signal": -4553, "gamma_signal": 6704, "vega_signal": 93, "option_type": "C", "stock_price": 166.38, "utc_time": 1774890640000}, {"instrument": "NVDA", "mid_signal": -313798, "gamma_signal": 119763, "vega_signal": 4890, "option_type": "P", "stock_price": 166.38, "utc_time": 1774890640000}, {"instrument": "NVDA", "mid_signal": -1319570, "gamma_signal": -780370, "vega_signal": -41638, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890645000}, {"instrument": "NVDA", "mid_signal": -14899, "gamma_signal": 6497, "vega_signal": 272, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890645000}, {"instrument": "NVDA", "mid_signal": 83094, "gamma_signal": 112534, "vega_signal": 4427, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890650000}, {"instrument": "NVDA", "mid_signal": -205386, "gamma_signal": -198735, "vega_signal": -7856, "option_type": "C", "stock_price": 166.38, "utc_time": 1774890655000}, {"instrument": "NVDA", "mid_signal": 84949, "gamma_signal": -25666, "vega_signal": -993, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890655000}, {"instrument": "NVDA", "mid_signal": 411311, "gamma_signal": 397805, "vega_signal": 15552, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890660000}, {"instrument": "NVDA", "mid_signal": 22905, "gamma_signal": -8354, "vega_signal": -401, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890660000}, {"instrument": "NVDA", "mid_signal": -34016, "gamma_signal": -32795, "vega_signal": -1320, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890665000}, {"instrument": "NVDA", "mid_signal": 983739, "gamma_signal": -315186, "vega_signal": -12381, "option_type": "P", "stock_price": 166.41, "utc_time": 1774890665000}, {"instrument": "NVDA", "mid_signal": 104602, "gamma_signal": 101111, "vega_signal": 3900, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890670000}, {"instrument": "NVDA", "mid_signal": -62418, "gamma_signal": 20106, "vega_signal": 791, "option_type": "P", "stock_price": 166.4, "utc_time": 1774890670000}, {"instrument": "NVDA", "mid_signal": -4514, "gamma_signal": 6552, "vega_signal": 323, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890675000}, {"instrument": "NVDA", "mid_signal": -333844, "gamma_signal": 122821, "vega_signal": 4978, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890675000}, {"instrument": "NVDA", "mid_signal": 216815, "gamma_signal": 187191, "vega_signal": 7329, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890680000}, {"instrument": "NVDA", "mid_signal": 9685, "gamma_signal": -9912, "vega_signal": -455, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890680000}, {"instrument": "NVDA", "mid_signal": -14215, "gamma_signal": -2479, "vega_signal": -114, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890685000}, {"instrument": "NVDA", "mid_signal": -39500, "gamma_signal": 22914, "vega_signal": 999, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890685000}, {"instrument": "NVDA", "mid_signal": -28161, "gamma_signal": -29292, "vega_signal": -1789, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890690000}, {"instrument": "NVDA", "mid_signal": -39896, "gamma_signal": 48916, "vega_signal": 2231, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890690000}, {"instrument": "NVDA", "mid_signal": -1317, "gamma_signal": -1038, "vega_signal": -95, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890695000}, {"instrument": "NVDA", "mid_signal": 2817, "gamma_signal": -2815, "vega_signal": -125, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890695000}, {"instrument": "NVDA", "mid_signal": 408141, "gamma_signal": 424485, "vega_signal": 16738, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.41, "utc_time": 1774890700000}, {"instrument": "NVDA", "mid_signal": -83374, "gamma_signal": -17173, "vega_signal": -781, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.41, "utc_time": 1774890705000}, {"instrument": "NVDA", "mid_signal": -58894, "gamma_signal": -61253, "vega_signal": -2418, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890710000}, {"instrument": "NVDA", "mid_signal": -409421, "gamma_signal": 418697, "vega_signal": 18624, "option_type": "P", "stock_price": 166.4, "utc_time": 1774890710000}, {"instrument": "NVDA", "mid_signal": -2752503, "gamma_signal": -566612, "vega_signal": -25144, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890715000}, {"instrument": "NVDA", "mid_signal": -77873, "gamma_signal": 21222, "vega_signal": 881, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890715000}, {"instrument": "NVDA", "mid_signal": -197711, "gamma_signal": -43736, "vega_signal": -1937, "option_type": "C", "stock_price": 166.34, "utc_time": 1774890720000}, {"instrument": "NVDA", "mid_signal": -13147725, "gamma_signal": 3665610, "vega_signal": 152539, "option_type": "P", "stock_price": 166.32, "utc_time": 1774890720000}, {"instrument": "NVDA", "mid_signal": -1753, "gamma_signal": -24955, "vega_signal": -2397, "option_type": "C", "stock_price": 166.335, "utc_time": 1774890725000}, {"instrument": "NVDA", "mid_signal": -414988, "gamma_signal": 420131, "vega_signal": 18663, "option_type": "P", "stock_price": 166.34, "utc_time": 1774890725000}, {"instrument": "NVDA", "mid_signal": -17750, "gamma_signal": -18464, "vega_signal": -1362, "option_type": "C", "stock_price": 166.38, "utc_time": 1774890730000}, {"instrument": "NVDA", "mid_signal": 148747, "gamma_signal": -120380, "vega_signal": -5320, "option_type": "P", "stock_price": 166.38, "utc_time": 1774890730000}, {"instrument": "NVDA", "mid_signal": -15911, "gamma_signal": -16548, "vega_signal": -621, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890735000}, {"instrument": "NVDA", "mid_signal": -169170, "gamma_signal": 74760, "vega_signal": 3219, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890735000}, {"instrument": "NVDA", "mid_signal": -581375, "gamma_signal": -118991, "vega_signal": -5375, "option_type": "C", "stock_price": 166.35, "utc_time": 1774890740000}, {"instrument": "NVDA", "mid_signal": 298443, "gamma_signal": -81331, "vega_signal": -3376, "option_type": "P", "stock_price": 166.35, "utc_time": 1774890740000}, {"instrument": "NVDA", "mid_signal": -6845870, "gamma_signal": -7120015, "vega_signal": -281032, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890745000}, {"instrument": "NVDA", "mid_signal": -3296, "gamma_signal": 3338, "vega_signal": 158, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890745000}, {"instrument": "NVDA", "mid_signal": -31114, "gamma_signal": -9231, "vega_signal": -392, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890750000}, {"instrument": "NVDA", "mid_signal": 259531, "gamma_signal": -70727, "vega_signal": -2936, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890750000}, {"instrument": "NVDA", "mid_signal": -35113, "gamma_signal": -25235, "vega_signal": -1027, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890755000}, {"instrument": "NVDA", "mid_signal": 6750, "gamma_signal": 12979, "vega_signal": 597, "option_type": "P", "stock_price": 166.369, "utc_time": 1774890755000}, {"instrument": "NVDA", "mid_signal": -161198, "gamma_signal": -54143, "vega_signal": -2356, "option_type": "C", "stock_price": 166.35, "utc_time": 1774890760000}, {"instrument": "NVDA", "mid_signal": -13254, "gamma_signal": 3465, "vega_signal": 140, "option_type": "P", "stock_price": 166.35, "utc_time": 1774890760000}, {"instrument": "NVDA", "mid_signal": 191201, "gamma_signal": 195176, "vega_signal": 7841, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890765000}, {"instrument": "NVDA", "mid_signal": -33095, "gamma_signal": 120, "vega_signal": 15, "option_type": "P", "stock_price": 166.35, "utc_time": 1774890765000}, {"instrument": "NVDA", "mid_signal": 31815, "gamma_signal": 32460, "vega_signal": 1266, "option_type": "C", "stock_price": 166.32, "utc_time": 1774890770000}, {"instrument": "NVDA", "mid_signal": -851608, "gamma_signal": 185320, "vega_signal": 7538, "option_type": "P", "stock_price": 166.32, "utc_time": 1774890770000}, {"instrument": "NVDA", "mid_signal": 47400, "gamma_signal": 59403, "vega_signal": 2388, "option_type": "C", "stock_price": 166.3, "utc_time": 1774890775000}, {"instrument": "NVDA", "mid_signal": -99518, "gamma_signal": 17320, "vega_signal": 698, "option_type": "P", "stock_price": 166.3, "utc_time": 1774890775000}, {"instrument": "NVDA", "mid_signal": 1440781, "gamma_signal": 1462749, "vega_signal": 58606, "option_type": "C", "stock_price": 166.29, "utc_time": 1774890780000}, {"instrument": "NVDA", "mid_signal": -13444296, "gamma_signal": 3521866, "vega_signal": 142063, "option_type": "P", "stock_price": 166.28, "utc_time": 1774890780000}, {"instrument": "NVDA", "mid_signal": -682438, "gamma_signal": -597619, "vega_signal": -24277, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890785000}, {"instrument": "NVDA", "mid_signal": 2602616, "gamma_signal": -204967, "vega_signal": -8383, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890785000}, {"instrument": "NVDA", "mid_signal": 53134, "gamma_signal": 37045, "vega_signal": 890, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890790000}, {"instrument": "NVDA", "mid_signal": 19418, "gamma_signal": -63781, "vega_signal": -2799, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890790000}, {"instrument": "NVDA", "mid_signal": -29088, "gamma_signal": 21015, "vega_signal": 637, "option_type": "C", "stock_price": 166.18, "utc_time": 1774890795000}, {"instrument": "NVDA", "mid_signal": -591413, "gamma_signal": 617502, "vega_signal": 26543, "option_type": "P", "stock_price": 166.18, "utc_time": 1774890795000}, {"instrument": "NVDA", "mid_signal": -203851, "gamma_signal": -219347, "vega_signal": -9382, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890800000}, {"instrument": "NVDA", "mid_signal": -52078, "gamma_signal": 94029, "vega_signal": 4077, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890800000}, {"instrument": "NVDA", "mid_signal": -99574, "gamma_signal": -86485, "vega_signal": -4293, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890805000}, {"instrument": "NVDA", "mid_signal": -62374, "gamma_signal": 3265, "vega_signal": 85, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890805000}, {"instrument": "NVDA", "mid_signal": 267980, "gamma_signal": 311530, "vega_signal": 12252, "option_type": "C", "stock_price": 166.17, "utc_time": 1774890810000}, {"instrument": "NVDA", "mid_signal": -41769, "gamma_signal": 26751, "vega_signal": 1155, "option_type": "P", "stock_price": 166.17, "utc_time": 1774890810000}, {"instrument": "NVDA", "mid_signal": -99323, "gamma_signal": -24629, "vega_signal": -1614, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890815000}, {"instrument": "NVDA", "mid_signal": -101206, "gamma_signal": 93803, "vega_signal": 4021, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890815000}, {"instrument": "NVDA", "mid_signal": -488087, "gamma_signal": -568420, "vega_signal": -22335, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890820000}, {"instrument": "NVDA", "mid_signal": -141034, "gamma_signal": 4155, "vega_signal": 90, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890820000}, {"instrument": "NVDA", "mid_signal": -28468, "gamma_signal": -30847, "vega_signal": -1513, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890825000}, {"instrument": "NVDA", "mid_signal": -33898, "gamma_signal": -17320, "vega_signal": -788, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890825000}, {"instrument": "NVDA", "mid_signal": -587463, "gamma_signal": -196061, "vega_signal": -8555, "option_type": "C", "stock_price": 166.07, "utc_time": 1774890830000}, {"instrument": "NVDA", "mid_signal": 366476, "gamma_signal": -48533, "vega_signal": -1886, "option_type": "P", "stock_price": 166.055, "utc_time": 1774890830000}, {"instrument": "NVDA", "mid_signal": 606454, "gamma_signal": 186461, "vega_signal": 7838, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890835000}, {"instrument": "NVDA", "mid_signal": -110162, "gamma_signal": 34370, "vega_signal": 1443, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890835000}, {"instrument": "NVDA", "mid_signal": -63662, "gamma_signal": -106955, "vega_signal": -4335, "option_type": "C", "stock_price": 166.13, "utc_time": 1774890840000}, {"instrument": "NVDA", "mid_signal": 2603916, "gamma_signal": -618419, "vega_signal": -25594, "option_type": "P", "stock_price": 166.15, "utc_time": 1774890840000}, {"instrument": "NVDA", "mid_signal": 156895, "gamma_signal": 63018, "vega_signal": 2295, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890845000}, {"instrument": "NVDA", "mid_signal": -326267, "gamma_signal": 108695, "vega_signal": 4561, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890845000}, {"instrument": "NVDA", "mid_signal": 201150, "gamma_signal": 229555, "vega_signal": 9011, "option_type": "C", "stock_price": 166.125, "utc_time": 1774890850000}, {"instrument": "NVDA", "mid_signal": -809357, "gamma_signal": 795717, "vega_signal": 34595, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890850000}, {"instrument": "NVDA", "mid_signal": -399861, "gamma_signal": -338515, "vega_signal": -13427, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890855000}, {"instrument": "NVDA", "mid_signal": 17889, "gamma_signal": 101845, "vega_signal": 4478, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890855000}, {"instrument": "NVDA", "mid_signal": 39292, "gamma_signal": -2206, "vega_signal": -39, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890860000}, {"instrument": "NVDA", "mid_signal": -2680539, "gamma_signal": 2505625, "vega_signal": 108855, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890860000}, {"instrument": "NVDA", "mid_signal": -162765, "gamma_signal": -44702, "vega_signal": -1883, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890865000}, {"instrument": "NVDA", "mid_signal": 52992, "gamma_signal": 38868, "vega_signal": 1771, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890865000}, {"instrument": "NVDA", "mid_signal": -15776, "gamma_signal": -5902, "vega_signal": -307, "option_type": "C", "stock_price": 166.07, "utc_time": 1774890870000}, {"instrument": "NVDA", "mid_signal": -81294, "gamma_signal": 95483, "vega_signal": 6033, "option_type": "P", "stock_price": 166.07, "utc_time": 1774890870000}, {"instrument": "NVDA", "mid_signal": -1349586, "gamma_signal": -1536763, "vega_signal": -60762, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890875000}, {"instrument": "NVDA", "mid_signal": -63562, "gamma_signal": -77806, "vega_signal": -3479, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890875000}, {"instrument": "NVDA", "mid_signal": 28223, "gamma_signal": 21074, "vega_signal": 828, "option_type": "C", "stock_price": 166.11, "utc_time": 1774890880000}, {"instrument": "NVDA", "mid_signal": 116419, "gamma_signal": -20447, "vega_signal": -828, "option_type": "P", "stock_price": 166.11, "utc_time": 1774890880000}, {"instrument": "NVDA", "mid_signal": 55140, "gamma_signal": 60368, "vega_signal": 2481, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890885000}, {"instrument": "NVDA", "mid_signal": -2882797, "gamma_signal": 2607190, "vega_signal": 112528, "option_type": "P", "stock_price": 166.15, "utc_time": 1774890885000}, {"instrument": "NVDA", "mid_signal": 938536, "gamma_signal": 93406, "vega_signal": 4450, "option_type": "C", "stock_price": 166.18, "utc_time": 1774890890000}, {"instrument": "NVDA", "mid_signal": -1221012, "gamma_signal": 119454, "vega_signal": 4628, "option_type": "P", "stock_price": 166.17, "utc_time": 1774890890000}, {"instrument": "NVDA", "mid_signal": 234494, "gamma_signal": 203682, "vega_signal": 8527, "option_type": "C", "stock_price": 166.2, "utc_time": 1774890895000}, {"instrument": "NVDA", "mid_signal": -65016, "gamma_signal": 68807, "vega_signal": 2975, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890895000}, {"instrument": "NVDA", "mid_signal": -124032, "gamma_signal": -44087, "vega_signal": -1990, "option_type": "C", "stock_price": 166.21, "utc_time": 1774890900000}, {"instrument": "NVDA", "mid_signal": 321877, "gamma_signal": -311770, "vega_signal": -13466, "option_type": "P", "stock_price": 166.2, "utc_time": 1774890900000}, {"instrument": "NVDA", "mid_signal": 152211, "gamma_signal": 134838, "vega_signal": 5528, "option_type": "C", "stock_price": 166.2, "utc_time": 1774890905000}, {"instrument": "NVDA", "mid_signal": 60486, "gamma_signal": 24810, "vega_signal": 1081, "option_type": "P", "stock_price": 166.2, "utc_time": 1774890905000}, {"instrument": "NVDA", "mid_signal": 516741, "gamma_signal": 565708, "vega_signal": 23123, "option_type": "C", "stock_price": 166.2, "utc_time": 1774890910000}, {"instrument": "NVDA", "mid_signal": -348228, "gamma_signal": 71295, "vega_signal": 2951, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890910000}, {"instrument": "NVDA", "mid_signal": -27888, "gamma_signal": -30525, "vega_signal": -1233, "option_type": "C", "stock_price": 166.21, "utc_time": 1774890915000}, {"instrument": "NVDA", "mid_signal": 2667, "gamma_signal": 7366, "vega_signal": 323, "option_type": "P", "stock_price": 166.185, "utc_time": 1774890915000}, {"instrument": "NVDA", "mid_signal": -80818, "gamma_signal": -952, "vega_signal": -137, "option_type": "C", "stock_price": 166.185, "utc_time": 1774890920000}, {"instrument": "NVDA", "mid_signal": -2665, "gamma_signal": -7368, "vega_signal": -323, "option_type": "P", "stock_price": 166.185, "utc_time": 1774890920000}, {"instrument": "NVDA", "mid_signal": -726242, "gamma_signal": -466753, "vega_signal": -19455, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890925000}, {"instrument": "NVDA", "mid_signal": -534082, "gamma_signal": 484834, "vega_signal": 20927, "option_type": "P", "stock_price": 166.16, "utc_time": 1774890925000}, {"instrument": "NVDA", "mid_signal": 767711, "gamma_signal": 203295, "vega_signal": 8922, "option_type": "C", "stock_price": 166.175, "utc_time": 1774890930000}, {"instrument": "NVDA", "mid_signal": -100423, "gamma_signal": 81380, "vega_signal": 3508, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890930000}, {"instrument": "NVDA", "mid_signal": -123333, "gamma_signal": -156498, "vega_signal": -7016, "option_type": "C", "stock_price": 166.05, "utc_time": 1774890935000}, {"instrument": "NVDA", "mid_signal": 363884, "gamma_signal": -313932, "vega_signal": -13577, "option_type": "P", "stock_price": 166.05, "utc_time": 1774890935000}, {"instrument": "NVDA", "mid_signal": 23627, "gamma_signal": 27231, "vega_signal": 1040, "option_type": "C", "stock_price": 166.06, "utc_time": 1774890940000}, {"instrument": "NVDA", "mid_signal": -7185, "gamma_signal": 6527, "vega_signal": 286, "option_type": "P", "stock_price": 166.06, "utc_time": 1774890940000}, {"instrument": "NVDA", "mid_signal": -807440, "gamma_signal": -517186, "vega_signal": -20646, "option_type": "C", "stock_price": 165.995, "utc_time": 1774890945000}, {"instrument": "NVDA", "mid_signal": -2083348, "gamma_signal": 2033205, "vega_signal": 89242, "option_type": "P", "stock_price": 166.01, "utc_time": 1774890945000}, {"instrument": "NVDA", "mid_signal": -12890266, "gamma_signal": -3254922, "vega_signal": -146148, "option_type": "C", "stock_price": 165.97, "utc_time": 1774890950000}, {"instrument": "NVDA", "mid_signal": -457464, "gamma_signal": 160105, "vega_signal": 6807, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890950000}, {"instrument": "NVDA", "mid_signal": -156346, "gamma_signal": -125540, "vega_signal": -5274, "option_type": "C", "stock_price": 165.98, "utc_time": 1774890955000}, {"instrument": "NVDA", "mid_signal": 36362, "gamma_signal": 102354, "vega_signal": 4567, "option_type": "P", "stock_price": 165.98, "utc_time": 1774890955000}, {"instrument": "NVDA", "mid_signal": 125951, "gamma_signal": 62851, "vega_signal": 2678, "option_type": "C", "stock_price": 165.985, "utc_time": 1774890960000}, {"instrument": "NVDA", "mid_signal": 455317, "gamma_signal": 46559, "vega_signal": 2773, "option_type": "P", "stock_price": 165.98, "utc_time": 1774890960000}, {"instrument": "NVDA", "mid_signal": -104228, "gamma_signal": -94907, "vega_signal": -4454, "option_type": "C", "stock_price": 165.95, "utc_time": 1774890965000}, {"instrument": "NVDA", "mid_signal": 26718, "gamma_signal": 251630, "vega_signal": 11309, "option_type": "P", "stock_price": 165.95, "utc_time": 1774890965000}, {"instrument": "NVDA", "mid_signal": -312218, "gamma_signal": 159568, "vega_signal": 5413, "option_type": "C", "stock_price": 165.915, "utc_time": 1774890970000}, {"instrument": "NVDA", "mid_signal": -4632, "gamma_signal": -210360, "vega_signal": -9424, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890970000}, {"instrument": "NVDA", "mid_signal": -641537, "gamma_signal": -727872, "vega_signal": -28648, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890975000}, {"instrument": "NVDA", "mid_signal": 11906, "gamma_signal": -29836, "vega_signal": -1327, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890975000}, {"instrument": "NVDA", "mid_signal": 410069, "gamma_signal": 99473, "vega_signal": 4586, "option_type": "C", "stock_price": 165.97, "utc_time": 1774890980000}, {"instrument": "NVDA", "mid_signal": 457150, "gamma_signal": -115271, "vega_signal": -4944, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890980000}, {"instrument": "NVDA", "mid_signal": -121999, "gamma_signal": -46674, "vega_signal": -2457, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890985000}, {"instrument": "NVDA", "mid_signal": 571258, "gamma_signal": -276962, "vega_signal": -11893, "option_type": "P", "stock_price": 165.93, "utc_time": 1774890985000}, {"instrument": "NVDA", "mid_signal": -219909, "gamma_signal": -169220, "vega_signal": -7011, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890990000}, {"instrument": "NVDA", "mid_signal": -122806, "gamma_signal": 64000, "vega_signal": 2760, "option_type": "P", "stock_price": 165.91, "utc_time": 1774890990000}, {"instrument": "NVDA", "mid_signal": 11972673, "gamma_signal": 2348869, "vega_signal": 109898, "option_type": "C", "stock_price": 165.925, "utc_time": 1774890995000}, {"instrument": "NVDA", "mid_signal": -50882, "gamma_signal": -20106, "vega_signal": -930, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890995000}, {"instrument": "NVDA", "mid_signal": 77330, "gamma_signal": -9345, "vega_signal": -218, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891000000}, {"instrument": "NVDA", "mid_signal": 330750, "gamma_signal": -298435, "vega_signal": -13097, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891000000}, {"instrument": "NVDA", "mid_signal": 2385770, "gamma_signal": 709365, "vega_signal": 31313, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891005000}, {"instrument": "NVDA", "mid_signal": 104981, "gamma_signal": 2553, "vega_signal": 425, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891005000}, {"instrument": "NVDA", "mid_signal": -20719, "gamma_signal": -10026, "vega_signal": -432, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891010000}, {"instrument": "NVDA", "mid_signal": -1012226, "gamma_signal": 238726, "vega_signal": 10513, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891010000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": 5170, "vega_signal": 219, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891015000}, {"instrument": "NVDA", "mid_signal": 169438, "gamma_signal": -31121, "vega_signal": -1354, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891015000}, {"instrument": "NVDA", "mid_signal": 106975, "gamma_signal": 77942, "vega_signal": 3308, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891020000}, {"instrument": "NVDA", "mid_signal": 22001, "gamma_signal": -17967, "vega_signal": -796, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891020000}, {"instrument": "NVDA", "mid_signal": -77539, "gamma_signal": -36059, "vega_signal": -1562, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891025000}, {"instrument": "NVDA", "mid_signal": -11561, "gamma_signal": -17372, "vega_signal": -775, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891025000}, {"instrument": "NVDA", "mid_signal": -477152, "gamma_signal": -520880, "vega_signal": -22336, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891030000}, {"instrument": "NVDA", "mid_signal": 73810, "gamma_signal": -69198, "vega_signal": -3062, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891030000}, {"instrument": "NVDA", "mid_signal": 21305, "gamma_signal": 23267, "vega_signal": 985, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891035000}, {"instrument": "NVDA", "mid_signal": 59233, "gamma_signal": -39828, "vega_signal": -1776, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891035000}, {"instrument": "NVDA", "mid_signal": 237116, "gamma_signal": 249225, "vega_signal": 10561, "option_type": "C", "stock_price": 166.005, "utc_time": 1774891040000}, {"instrument": "NVDA", "mid_signal": -590079, "gamma_signal": 392505, "vega_signal": 17360, "option_type": "P", "stock_price": 165.985, "utc_time": 1774891040000}, {"instrument": "NVDA", "mid_signal": 108466, "gamma_signal": 1761, "vega_signal": 158, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891045000}, {"instrument": "NVDA", "mid_signal": -7877, "gamma_signal": 15371, "vega_signal": 683, "option_type": "P", "stock_price": 165.935, "utc_time": 1774891045000}, {"instrument": "NVDA", "mid_signal": -2031466, "gamma_signal": -638932, "vega_signal": -28180, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891050000}, {"instrument": "NVDA", "mid_signal": 12010, "gamma_signal": -21585, "vega_signal": 4868, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891050000}, {"instrument": "NVDA", "mid_signal": 201339, "gamma_signal": 239305, "vega_signal": 10141, "option_type": "C", "stock_price": 165.875, "utc_time": 1774891055000}, {"instrument": "NVDA", "mid_signal": 266130, "gamma_signal": -20525, "vega_signal": -871, "option_type": "P", "stock_price": 165.875, "utc_time": 1774891055000}, {"instrument": "NVDA", "mid_signal": 725235, "gamma_signal": 220349, "vega_signal": 9559, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891060000}, {"instrument": "NVDA", "mid_signal": 1622429, "gamma_signal": -284738, "vega_signal": -12093, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891060000}, {"instrument": "NVDA", "mid_signal": -124689, "gamma_signal": -107489, "vega_signal": -6555, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891065000}, {"instrument": "NVDA", "mid_signal": -4595, "gamma_signal": 3740, "vega_signal": 162, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891065000}, {"instrument": "NVDA", "mid_signal": -86572, "gamma_signal": -116177, "vega_signal": -4936, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891070000}, {"instrument": "NVDA", "mid_signal": -195912, "gamma_signal": 158804, "vega_signal": 6856, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891070000}, {"instrument": "NVDA", "mid_signal": -30380, "gamma_signal": -21838, "vega_signal": -2387, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891075000}, {"instrument": "NVDA", "mid_signal": 247402, "gamma_signal": -210765, "vega_signal": -9136, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891075000}, {"instrument": "NVDA", "mid_signal": -11189, "gamma_signal": 32548, "vega_signal": -735, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891080000}, {"instrument": "NVDA", "mid_signal": -59473, "gamma_signal": 11775, "vega_signal": 848, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891080000}, {"instrument": "NVDA", "mid_signal": 371855, "gamma_signal": 115958, "vega_signal": 5022, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891085000}, {"instrument": "NVDA", "mid_signal": -35478, "gamma_signal": -26375, "vega_signal": -1162, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891085000}, {"instrument": "NVDA", "mid_signal": -106866, "gamma_signal": -42172, "vega_signal": -1812, "option_type": "C", "stock_price": 165.875, "utc_time": 1774891090000}, {"instrument": "NVDA", "mid_signal": -46515, "gamma_signal": 38067, "vega_signal": 1656, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891090000}, {"instrument": "NVDA", "mid_signal": -10385, "gamma_signal": -11164, "vega_signal": -648, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891095000}, {"instrument": "NVDA", "mid_signal": -330856, "gamma_signal": 269253, "vega_signal": 11662, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891095000}, {"instrument": "NVDA", "mid_signal": -16363, "gamma_signal": -8642, "vega_signal": -368, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891100000}, {"instrument": "NVDA", "mid_signal": -3670383, "gamma_signal": 3006047, "vega_signal": 130225, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891100000}, {"instrument": "NVDA", "mid_signal": -23480, "gamma_signal": -55464, "vega_signal": -2333, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891105000}, {"instrument": "NVDA", "mid_signal": 30621, "gamma_signal": -43771, "vega_signal": -1909, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891105000}, {"instrument": "NVDA", "mid_signal": -68407, "gamma_signal": -63419, "vega_signal": -3997, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891110000}, {"instrument": "NVDA", "mid_signal": -21262, "gamma_signal": -10768, "vega_signal": -479, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891110000}, {"instrument": "NVDA", "mid_signal": 744263, "gamma_signal": 294366, "vega_signal": 11527, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891115000}, {"instrument": "NVDA", "mid_signal": 157045, "gamma_signal": -55195, "vega_signal": -2285, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891115000}, {"instrument": "NVDA", "mid_signal": 181366, "gamma_signal": 197815, "vega_signal": 7833, "option_type": "C", "stock_price": 165.935, "utc_time": 1774891120000}, {"instrument": "NVDA", "mid_signal": 40578, "gamma_signal": -99030, "vega_signal": -4337, "option_type": "P", "stock_price": 165.935, "utc_time": 1774891120000}, {"instrument": "NVDA", "mid_signal": -2628, "gamma_signal": 16523, "vega_signal": 677, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891125000}, {"instrument": "NVDA", "mid_signal": -52572, "gamma_signal": 38781, "vega_signal": 1686, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891125000}, {"instrument": "NVDA", "mid_signal": -301357, "gamma_signal": -93461, "vega_signal": -4017, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891130000}, {"instrument": "NVDA", "mid_signal": -8570, "gamma_signal": -48870, "vega_signal": -2132, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891130000}, {"instrument": "NVDA", "mid_signal": 17548, "gamma_signal": 19752, "vega_signal": 826, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891135000}, {"instrument": "NVDA", "mid_signal": -108315, "gamma_signal": 90308, "vega_signal": 3843, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891135000}, {"instrument": "NVDA", "mid_signal": -78000, "gamma_signal": -77910, "vega_signal": -3269, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891140000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891140000}, {"instrument": "NVDA", "mid_signal": 1974613, "gamma_signal": 630279, "vega_signal": 27059, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891145000}, {"instrument": "NVDA", "mid_signal": 13538, "gamma_signal": -11287, "vega_signal": -480, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891145000}, {"instrument": "NVDA", "mid_signal": 576, "gamma_signal": 1133, "vega_signal": -14, "option_type": "C", "stock_price": 165.965, "utc_time": 1774891150000}, {"instrument": "NVDA", "mid_signal": 409887, "gamma_signal": 2398, "vega_signal": 106, "option_type": "P", "stock_price": 165.985, "utc_time": 1774891150000}, {"instrument": "NVDA", "mid_signal": 11763, "gamma_signal": 3526, "vega_signal": 138, "option_type": "C", "stock_price": 165.985, "utc_time": 1774891155000}, {"instrument": "NVDA", "mid_signal": -155152, "gamma_signal": 110260, "vega_signal": 4688, "option_type": "P", "stock_price": 165.985, "utc_time": 1774891155000}, {"instrument": "NVDA", "mid_signal": -4386, "gamma_signal": -4937, "vega_signal": -206, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891160000}, {"instrument": "NVDA", "mid_signal": -20020, "gamma_signal": 4048, "vega_signal": 178, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891160000}, {"instrument": "NVDA", "mid_signal": -20384, "gamma_signal": -21378, "vega_signal": -1434, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891165000}, {"instrument": "NVDA", "mid_signal": -27070, "gamma_signal": 22570, "vega_signal": 960, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891165000}, {"instrument": "NVDA", "mid_signal": -69119, "gamma_signal": -110391, "vega_signal": -6917, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891170000}, {"instrument": "NVDA", "mid_signal": 49627, "gamma_signal": -41377, "vega_signal": -1761, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891170000}, {"instrument": "NVDA", "mid_signal": -196941, "gamma_signal": -295880, "vega_signal": -12372, "option_type": "C", "stock_price": 166.04, "utc_time": 1774891175000}, {"instrument": "NVDA", "mid_signal": 4512, "gamma_signal": -3762, "vega_signal": -160, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891175000}, {"instrument": "NVDA", "mid_signal": 272028, "gamma_signal": 306200, "vega_signal": 12804, "option_type": "C", "stock_price": 166.065, "utc_time": 1774891180000}, {"instrument": "NVDA", "mid_signal": 124447, "gamma_signal": -25331, "vega_signal": -1075, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891180000}, {"instrument": "NVDA", "mid_signal": 12087139, "gamma_signal": 3748629, "vega_signal": 161104, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891185000}, {"instrument": "NVDA", "mid_signal": 9028, "gamma_signal": -7529, "vega_signal": -320, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891185000}, {"instrument": "NVDA", "mid_signal": -86141, "gamma_signal": -25385, "vega_signal": -1097, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891190000}, {"instrument": "NVDA", "mid_signal": 327814, "gamma_signal": -29093, "vega_signal": -1146, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891190000}, {"instrument": "NVDA", "mid_signal": -36875, "gamma_signal": -10840, "vega_signal": -468, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891195000}, {"instrument": "NVDA", "mid_signal": 443072, "gamma_signal": -372103, "vega_signal": -15743, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891195000}, {"instrument": "NVDA", "mid_signal": -9595257, "gamma_signal": -807052, "vega_signal": -38890, "option_type": "C", "stock_price": 166.21, "utc_time": 1774891200000}, {"instrument": "NVDA", "mid_signal": 31466881, "gamma_signal": -1130586, "vega_signal": -49580, "option_type": "P", "stock_price": 166.21, "utc_time": 1774891200000}, {"instrument": "NVDA", "mid_signal": 122970, "gamma_signal": 36150, "vega_signal": 1562, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891205000}, {"instrument": "NVDA", "mid_signal": 80420, "gamma_signal": -11511, "vega_signal": -480, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891205000}, {"instrument": "NVDA", "mid_signal": -18620, "gamma_signal": -30256, "vega_signal": -1259, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891210000}, {"instrument": "NVDA", "mid_signal": -11695, "gamma_signal": -9454, "vega_signal": -409, "option_type": "P", "stock_price": 166.165, "utc_time": 1774891210000}, {"instrument": "NVDA", "mid_signal": -1992888, "gamma_signal": -576326, "vega_signal": -24924, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891215000}, {"instrument": "NVDA", "mid_signal": 10101, "gamma_signal": 1066, "vega_signal": 49, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891215000}, {"instrument": "NVDA", "mid_signal": 413130, "gamma_signal": 136793, "vega_signal": 6291, "option_type": "C", "stock_price": 166.185, "utc_time": 1774891220000}, {"instrument": "NVDA", "mid_signal": -29724, "gamma_signal": 25618, "vega_signal": 1084, "option_type": "P", "stock_price": 166.185, "utc_time": 1774891220000}, {"instrument": "NVDA", "mid_signal": -1150415, "gamma_signal": -294309, "vega_signal": -12651, "option_type": "C", "stock_price": 166.18, "utc_time": 1774891225000}, {"instrument": "NVDA", "mid_signal": -1025775, "gamma_signal": 405255, "vega_signal": 16942, "option_type": "P", "stock_price": 166.18, "utc_time": 1774891225000}, {"instrument": "NVDA", "mid_signal": -14436, "gamma_signal": -5406, "vega_signal": -311, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891230000}, {"instrument": "NVDA", "mid_signal": 61052, "gamma_signal": -42849, "vega_signal": -1809, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891230000}, {"instrument": "NVDA", "mid_signal": 258246, "gamma_signal": 75918, "vega_signal": 3281, "option_type": "C", "stock_price": 166.165, "utc_time": 1774891235000}, {"instrument": "NVDA", "mid_signal": -17054, "gamma_signal": 843, "vega_signal": 45, "option_type": "P", "stock_price": 166.165, "utc_time": 1774891235000}, {"instrument": "NVDA", "mid_signal": -153274, "gamma_signal": -63612, "vega_signal": -2725, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891240000}, {"instrument": "NVDA", "mid_signal": 818066, "gamma_signal": -698120, "vega_signal": -29344, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.12, "utc_time": 1774891245000}, {"instrument": "NVDA", "mid_signal": 102853, "gamma_signal": -17286, "vega_signal": -708, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891245000}, {"instrument": "NVDA", "mid_signal": 308018, "gamma_signal": 39937, "vega_signal": 1698, "option_type": "C", "stock_price": 166.2, "utc_time": 1774891250000}, {"instrument": "NVDA", "mid_signal": 240777, "gamma_signal": -67854, "vega_signal": -2805, "option_type": "P", "stock_price": 166.235, "utc_time": 1774891250000}, {"instrument": "NVDA", "mid_signal": 36625, "gamma_signal": 49855, "vega_signal": 1989, "option_type": "C", "stock_price": 166.195, "utc_time": 1774891255000}, {"instrument": "NVDA", "mid_signal": -216977, "gamma_signal": 4005, "vega_signal": 39, "option_type": "P", "stock_price": 166.195, "utc_time": 1774891255000}, {"instrument": "NVDA", "mid_signal": 6556, "gamma_signal": -14352, "vega_signal": -569, "option_type": "C", "stock_price": 166.2, "utc_time": 1774891260000}, {"instrument": "NVDA", "mid_signal": -17491, "gamma_signal": 16635, "vega_signal": 694, "option_type": "P", "stock_price": 166.19, "utc_time": 1774891260000}, {"instrument": "NVDA", "mid_signal": 16412, "gamma_signal": 6884, "vega_signal": 294, "option_type": "C", "stock_price": 166.22, "utc_time": 1774891265000}, {"instrument": "NVDA", "mid_signal": 45237, "gamma_signal": -32944, "vega_signal": -1373, "option_type": "P", "stock_price": 166.23, "utc_time": 1774891265000}, {"instrument": "NVDA", "mid_signal": 103762, "gamma_signal": 25422, "vega_signal": 1048, "option_type": "C", "stock_price": 166.19, "utc_time": 1774891270000}, {"instrument": "NVDA", "mid_signal": 163334, "gamma_signal": 25956, "vega_signal": 1112, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891270000}, {"instrument": "NVDA", "mid_signal": 233859, "gamma_signal": 36396, "vega_signal": 1575, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891275000}, {"instrument": "NVDA", "mid_signal": -30968, "gamma_signal": 9313, "vega_signal": 385, "option_type": "P", "stock_price": 166.18, "utc_time": 1774891275000}, {"instrument": "NVDA", "mid_signal": 320295, "gamma_signal": -18769, "vega_signal": -1468, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891280000}, {"instrument": "NVDA", "mid_signal": 24112, "gamma_signal": 4952, "vega_signal": 125, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891285000}, {"instrument": "NVDA", "mid_signal": -7525, "gamma_signal": 7248, "vega_signal": 312, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891285000}, {"instrument": "NVDA", "mid_signal": -13228, "gamma_signal": -5421, "vega_signal": -1389, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891290000}, {"instrument": "NVDA", "mid_signal": 116130, "gamma_signal": -101774, "vega_signal": -4239, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891290000}, {"instrument": "NVDA", "mid_signal": -22015, "gamma_signal": -12878, "vega_signal": -536, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891295000}, {"instrument": "NVDA", "mid_signal": 80418, "gamma_signal": 75274, "vega_signal": 3047, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891300000}, {"instrument": "NVDA", "mid_signal": -556471, "gamma_signal": 253057, "vega_signal": 10511, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891300000}, {"instrument": "NVDA", "mid_signal": -64513, "gamma_signal": -68950, "vega_signal": -2786, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891305000}, {"instrument": "NVDA", "mid_signal": -119629, "gamma_signal": 4899, "vega_signal": 378, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891305000}, {"instrument": "NVDA", "mid_signal": 52154, "gamma_signal": 13335, "vega_signal": 537, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891310000}, {"instrument": "NVDA", "mid_signal": -268030, "gamma_signal": 212823, "vega_signal": 8681, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891310000}, {"instrument": "NVDA", "mid_signal": 908626, "gamma_signal": 971129, "vega_signal": 39238, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891315000}, {"instrument": "NVDA", "mid_signal": -286782, "gamma_signal": 272740, "vega_signal": 11378, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891315000}, {"instrument": "NVDA", "mid_signal": -91457, "gamma_signal": -23295, "vega_signal": -955, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891320000}, {"instrument": "NVDA", "mid_signal": -5189598, "gamma_signal": 1161170, "vega_signal": 47821, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891320000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891325000}, {"instrument": "NVDA", "mid_signal": 5540672, "gamma_signal": -1233046, "vega_signal": -50793, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891325000}, {"instrument": "NVDA", "mid_signal": -197245, "gamma_signal": -61420, "vega_signal": -2555, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891330000}, {"instrument": "NVDA", "mid_signal": 44686, "gamma_signal": -12301, "vega_signal": -508, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891330000}, {"instrument": "NVDA", "mid_signal": 48982, "gamma_signal": 904, "vega_signal": 36, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891335000}, {"instrument": "NVDA", "mid_signal": -17480, "gamma_signal": 16624, "vega_signal": 694, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891335000}, {"instrument": "NVDA", "mid_signal": 1369, "gamma_signal": -9235, "vega_signal": -378, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891340000}, {"instrument": "NVDA", "mid_signal": -164299, "gamma_signal": 156255, "vega_signal": 6519, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891340000}, {"instrument": "NVDA", "mid_signal": -8383, "gamma_signal": -8930, "vega_signal": -361, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891345000}, {"instrument": "NVDA", "mid_signal": 454546, "gamma_signal": -251183, "vega_signal": -10371, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891345000}, {"instrument": "NVDA", "mid_signal": -16256, "gamma_signal": -17291, "vega_signal": -689, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891350000}, {"instrument": "NVDA", "mid_signal": -17255, "gamma_signal": 6322, "vega_signal": 261, "option_type": "P", "stock_price": 166.135, "utc_time": 1774891350000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": -8295, "vega_signal": -539, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891355000}, {"instrument": "NVDA", "mid_signal": -28082, "gamma_signal": 26799, "vega_signal": 1107, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891355000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": 43588, "vega_signal": 1652, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891360000}, {"instrument": "NVDA", "mid_signal": -6487, "gamma_signal": 6100, "vega_signal": 242, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891365000}, {"instrument": "NVDA", "mid_signal": -15262916, "gamma_signal": 3288428, "vega_signal": 135201, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891365000}, {"instrument": "NVDA", "mid_signal": -178405, "gamma_signal": -16483, "vega_signal": -726, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891370000}, {"instrument": "NVDA", "mid_signal": -1105092, "gamma_signal": 14042, "vega_signal": 562, "option_type": "P", "stock_price": 166.005, "utc_time": 1774891370000}, {"instrument": "NVDA", "mid_signal": 197030, "gamma_signal": 2458, "vega_signal": 168, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891375000}, {"instrument": "NVDA", "mid_signal": 93387, "gamma_signal": -78801, "vega_signal": -3237, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891375000}, {"instrument": "NVDA", "mid_signal": -26149, "gamma_signal": -6683, "vega_signal": -278, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891380000}, {"instrument": "NVDA", "mid_signal": -347156, "gamma_signal": 321158, "vega_signal": 13270, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891385000}, {"instrument": "NVDA", "mid_signal": -2423, "gamma_signal": 5129, "vega_signal": 510, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891385000}, {"instrument": "NVDA", "mid_signal": -2526, "gamma_signal": -2817, "vega_signal": -165, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891390000}, {"instrument": "NVDA", "mid_signal": -496060, "gamma_signal": 499308, "vega_signal": 20633, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891390000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": -3310, "vega_signal": -195, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891395000}, {"instrument": "NVDA", "mid_signal": -90357, "gamma_signal": 23957, "vega_signal": 1011, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891400000}, {"instrument": "NVDA", "mid_signal": 538, "gamma_signal": -612, "vega_signal": -35, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891400000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": 2853, "vega_signal": 115, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891405000}, {"instrument": "NVDA", "mid_signal": 29998, "gamma_signal": 1736, "vega_signal": 71, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891405000}, {"instrument": "NVDA", "mid_signal": -300221, "gamma_signal": -295770, "vega_signal": -11904, "option_type": "C", "stock_price": 166.045, "utc_time": 1774891410000}, {"instrument": "NVDA", "mid_signal": -3794, "gamma_signal": 3428, "vega_signal": 144, "option_type": "P", "stock_price": 166.045, "utc_time": 1774891410000}, {"instrument": "NVDA", "mid_signal": 45477, "gamma_signal": -1351, "vega_signal": -39, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891415000}, {"instrument": "NVDA", "mid_signal": 15167, "gamma_signal": -13705, "vega_signal": -576, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891415000}, {"instrument": "NVDA", "mid_signal": -1001, "gamma_signal": -1104, "vega_signal": -65, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891420000}, {"instrument": "NVDA", "mid_signal": 126294, "gamma_signal": -114376, "vega_signal": -4827, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891420000}, {"instrument": "NVDA", "mid_signal": -10963, "gamma_signal": -11968, "vega_signal": -492, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891425000}, {"instrument": "NVDA", "mid_signal": -2551010, "gamma_signal": 2285948, "vega_signal": 96132, "option_type": "P", "stock_price": 166.085, "utc_time": 1774891425000}, {"instrument": "NVDA", "mid_signal": 141626, "gamma_signal": 37872, "vega_signal": 1546, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891430000}, {"instrument": "NVDA", "mid_signal": -166965, "gamma_signal": 150875, "vega_signal": 6345, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891430000}, {"instrument": "NVDA", "mid_signal": -15011, "gamma_signal": -16555, "vega_signal": -976, "option_type": "C", "stock_price": 166.12, "utc_time": 1774891435000}, {"instrument": "NVDA", "mid_signal": -91742, "gamma_signal": 34827, "vega_signal": 1467, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891440000}, {"instrument": "NVDA", "mid_signal": 21385, "gamma_signal": -9708, "vega_signal": -409, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891440000}, {"instrument": "NVDA", "mid_signal": -1898, "gamma_signal": -2372, "vega_signal": -734, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891445000}, {"instrument": "NVDA", "mid_signal": -98639, "gamma_signal": 89134, "vega_signal": 3748, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891450000}, {"instrument": "NVDA", "mid_signal": 12407, "gamma_signal": 8015, "vega_signal": 336, "option_type": "P", "stock_price": 166.04, "utc_time": 1774891450000}, {"instrument": "NVDA", "mid_signal": 13075, "gamma_signal": 14267, "vega_signal": 574, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891455000}, {"instrument": "NVDA", "mid_signal": -399856, "gamma_signal": 361804, "vega_signal": 15042, "option_type": "P", "stock_price": 166.04, "utc_time": 1774891455000}, {"instrument": "NVDA", "mid_signal": -25897, "gamma_signal": -17676, "vega_signal": -714, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891460000}, {"instrument": "NVDA", "mid_signal": -37799, "gamma_signal": 34493, "vega_signal": 1434, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891465000}, {"instrument": "NVDA", "mid_signal": 1373822, "gamma_signal": -1099694, "vega_signal": -45716, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891465000}, {"instrument": "NVDA", "mid_signal": -36550, "gamma_signal": -39816, "vega_signal": -1600, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891470000}, {"instrument": "NVDA", "mid_signal": -3781, "gamma_signal": 3450, "vega_signal": 143, "option_type": "P", "stock_price": 166.12, "utc_time": 1774891470000}, {"instrument": "NVDA", "mid_signal": 653322, "gamma_signal": 112264, "vega_signal": 4915, "option_type": "C", "stock_price": 166.175, "utc_time": 1774891475000}, {"instrument": "NVDA", "mid_signal": 486646, "gamma_signal": -346022, "vega_signal": -14386, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891475000}, {"instrument": "NVDA", "mid_signal": -69263, "gamma_signal": -22810, "vega_signal": -1039, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891480000}, {"instrument": "NVDA", "mid_signal": 37828, "gamma_signal": -34520, "vega_signal": -1435, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891480000}, {"instrument": "NVDA", "mid_signal": -7361, "gamma_signal": 2595, "vega_signal": 213, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891485000}, {"instrument": "NVDA", "mid_signal": 15131, "gamma_signal": -13808, "vega_signal": -574, "option_type": "P", "stock_price": 166.155, "utc_time": 1774891485000}, {"instrument": "NVDA", "mid_signal": -2270, "gamma_signal": -2433, "vega_signal": -149, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891490000}, {"instrument": "NVDA", "mid_signal": -1085608, "gamma_signal": 873003, "vega_signal": 36293, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891490000}, {"instrument": "NVDA", "mid_signal": 275404, "gamma_signal": 89153, "vega_signal": 3662, "option_type": "C", "stock_price": 166.21, "utc_time": 1774891495000}, {"instrument": "NVDA", "mid_signal": 2974265, "gamma_signal": -2714151, "vega_signal": -112832, "option_type": "P", "stock_price": 166.21, "utc_time": 1774891495000}, {"instrument": "NVDA", "mid_signal": 47028, "gamma_signal": 51231, "vega_signal": 2058, "option_type": "C", "stock_price": 166.21, "utc_time": 1774891500000}, {"instrument": "NVDA", "mid_signal": -49185, "gamma_signal": 44884, "vega_signal": 1866, "option_type": "P", "stock_price": 166.18, "utc_time": 1774891500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.18, "utc_time": 1774891505000}, {"instrument": "NVDA", "mid_signal": -45070, "gamma_signal": 49710, "vega_signal": 1977, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891505000}, {"instrument": "NVDA", "mid_signal": 51960, "gamma_signal": 56669, "vega_signal": 2267, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891510000}, {"instrument": "NVDA", "mid_signal": -239560, "gamma_signal": 228416, "vega_signal": 9496, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891510000}, {"instrument": "NVDA", "mid_signal": 25955, "gamma_signal": -3472, "vega_signal": -333, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891515000}, {"instrument": "NVDA", "mid_signal": 432303, "gamma_signal": -286646, "vega_signal": -11917, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891515000}, {"instrument": "NVDA", "mid_signal": 25499, "gamma_signal": 28709, "vega_signal": 1645, "option_type": "C", "stock_price": 166.085, "utc_time": 1774891520000}, {"instrument": "NVDA", "mid_signal": 54472, "gamma_signal": -12333, "vega_signal": -498, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891520000}, {"instrument": "NVDA", "mid_signal": -246722, "gamma_signal": -66694, "vega_signal": -2932, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891525000}, {"instrument": "NVDA", "mid_signal": -3371832, "gamma_signal": 82162, "vega_signal": 3550, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891525000}, {"instrument": "NVDA", "mid_signal": -19968, "gamma_signal": -21676, "vega_signal": -845, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.075, "utc_time": 1774891530000}, {"instrument": "NVDA", "mid_signal": 5705, "gamma_signal": 6193, "vega_signal": 241, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891535000}, {"instrument": "NVDA", "mid_signal": -40691, "gamma_signal": 22687, "vega_signal": 961, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891540000}, {"instrument": "NVDA", "mid_signal": -17416, "gamma_signal": 18114, "vega_signal": 945, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891540000}, {"instrument": "NVDA", "mid_signal": -188425, "gamma_signal": -204660, "vega_signal": -8042, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891545000}, {"instrument": "NVDA", "mid_signal": 16857, "gamma_signal": 3463, "vega_signal": 159, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891545000}, {"instrument": "NVDA", "mid_signal": -564899, "gamma_signal": -146901, "vega_signal": -6009, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891550000}, {"instrument": "NVDA", "mid_signal": -34037, "gamma_signal": 31503, "vega_signal": 1325, "option_type": "P", "stock_price": 166.03, "utc_time": 1774891550000}, {"instrument": "NVDA", "mid_signal": -510, "gamma_signal": -575, "vega_signal": -33, "option_type": "C", "stock_price": 166.03, "utc_time": 1774891555000}, {"instrument": "NVDA", "mid_signal": 27225, "gamma_signal": -6164, "vega_signal": -249, "option_type": "P", "stock_price": 166.03, "utc_time": 1774891555000}, {"instrument": "NVDA", "mid_signal": 158990, "gamma_signal": -3013, "vega_signal": -358, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891560000}, {"instrument": "NVDA", "mid_signal": 30686, "gamma_signal": -9374, "vega_signal": -385, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891560000}, {"instrument": "NVDA", "mid_signal": 127849, "gamma_signal": 138759, "vega_signal": 5399, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891565000}, {"instrument": "NVDA", "mid_signal": -209845, "gamma_signal": 194627, "vega_signal": 8222, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891565000}, {"instrument": "NVDA", "mid_signal": 75281, "gamma_signal": 3982, "vega_signal": 220, "option_type": "C", "stock_price": 166.12, "utc_time": 1774891570000}, {"instrument": "NVDA", "mid_signal": 13601790, "gamma_signal": -3085812, "vega_signal": -124535, "option_type": "P", "stock_price": 166.115, "utc_time": 1774891570000}, {"instrument": "NVDA", "mid_signal": 164967, "gamma_signal": 1244, "vega_signal": 91, "option_type": "C", "stock_price": 166.115, "utc_time": 1774891575000}, {"instrument": "NVDA", "mid_signal": -32969, "gamma_signal": -1958, "vega_signal": -256, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891575000}, {"instrument": "NVDA", "mid_signal": -8800, "gamma_signal": -9542, "vega_signal": -369, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891580000}, {"instrument": "NVDA", "mid_signal": -21380, "gamma_signal": -23297, "vega_signal": -940, "option_type": "C", "stock_price": 166.03, "utc_time": 1774891585000}, {"instrument": "NVDA", "mid_signal": -30407, "gamma_signal": 27524, "vega_signal": 1143, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891585000}, {"instrument": "NVDA", "mid_signal": -163147, "gamma_signal": -2419, "vega_signal": -202, "option_type": "C", "stock_price": 166.025, "utc_time": 1774891590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891590000}, {"instrument": "NVDA", "mid_signal": 17712, "gamma_signal": -496, "vega_signal": -210, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891595000}, {"instrument": "NVDA", "mid_signal": 23886, "gamma_signal": -2242, "vega_signal": -92, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891595000}, {"instrument": "NVDA", "mid_signal": 634261, "gamma_signal": 701469, "vega_signal": 27999, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891600000}, {"instrument": "NVDA", "mid_signal": 2867548, "gamma_signal": -2611814, "vega_signal": -108526, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891600000}, {"instrument": "NVDA", "mid_signal": -52007, "gamma_signal": -56746, "vega_signal": -2255, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891605000}, {"instrument": "NVDA", "mid_signal": 90654, "gamma_signal": -81933, "vega_signal": -3395, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891605000}, {"instrument": "NVDA", "mid_signal": -1440, "gamma_signal": -91, "vega_signal": -189, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891610000}, {"instrument": "NVDA", "mid_signal": 450594, "gamma_signal": 277558, "vega_signal": 11424, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891610000}, {"instrument": "NVDA", "mid_signal": 18372, "gamma_signal": 19983, "vega_signal": 747, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891615000}, {"instrument": "NVDA", "mid_signal": -656637, "gamma_signal": 528210, "vega_signal": 26333, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891615000}, {"instrument": "NVDA", "mid_signal": -208830, "gamma_signal": -206439, "vega_signal": -8259, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891620000}, {"instrument": "NVDA", "mid_signal": -10541284, "gamma_signal": 2576852, "vega_signal": 106748, "option_type": "P", "stock_price": 165.95, "utc_time": 1774891620000}, {"instrument": "NVDA", "mid_signal": 25674, "gamma_signal": 6913, "vega_signal": 284, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891625000}, {"instrument": "NVDA", "mid_signal": 48114, "gamma_signal": 42176, "vega_signal": 1722, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891625000}, {"instrument": "NVDA", "mid_signal": 346442, "gamma_signal": 93204, "vega_signal": 3820, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891630000}, {"instrument": "NVDA", "mid_signal": -161363, "gamma_signal": -2476, "vega_signal": -76, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891630000}, {"instrument": "NVDA", "mid_signal": -380826, "gamma_signal": -136140, "vega_signal": -5624, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891635000}, {"instrument": "NVDA", "mid_signal": 213223, "gamma_signal": -114114, "vega_signal": -4717, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891635000}, {"instrument": "NVDA", "mid_signal": 33156, "gamma_signal": 46845, "vega_signal": 1882, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891640000}, {"instrument": "NVDA", "mid_signal": -51031, "gamma_signal": 15166, "vega_signal": 611, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891640000}, {"instrument": "NVDA", "mid_signal": 33158, "gamma_signal": 46852, "vega_signal": 1882, "option_type": "C", "stock_price": 165.935, "utc_time": 1774891645000}, {"instrument": "NVDA", "mid_signal": 49621, "gamma_signal": -14484, "vega_signal": -596, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891645000}, {"instrument": "NVDA", "mid_signal": -288546, "gamma_signal": -95033, "vega_signal": -4337, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891650000}, {"instrument": "NVDA", "mid_signal": -4112, "gamma_signal": 3613, "vega_signal": 149, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891650000}, {"instrument": "NVDA", "mid_signal": -75279, "gamma_signal": -62932, "vega_signal": -2543, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891655000}, {"instrument": "NVDA", "mid_signal": 421076, "gamma_signal": -470265, "vega_signal": -19447, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891655000}, {"instrument": "NVDA", "mid_signal": 65754, "gamma_signal": 93148, "vega_signal": 3680, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891660000}, {"instrument": "NVDA", "mid_signal": 423565, "gamma_signal": -372249, "vega_signal": -15306, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891660000}, {"instrument": "NVDA", "mid_signal": 2400, "gamma_signal": 2655, "vega_signal": 107, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891665000}, {"instrument": "NVDA", "mid_signal": -25223, "gamma_signal": 22322, "vega_signal": 926, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891665000}, {"instrument": "NVDA", "mid_signal": 68238, "gamma_signal": 76982, "vega_signal": 2926, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891670000}, {"instrument": "NVDA", "mid_signal": -193777, "gamma_signal": 41641, "vega_signal": 1656, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891670000}, {"instrument": "NVDA", "mid_signal": -2796339, "gamma_signal": -847440, "vega_signal": -37789, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891675000}, {"instrument": "NVDA", "mid_signal": 448929, "gamma_signal": -285714, "vega_signal": -11700, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891675000}, {"instrument": "NVDA", "mid_signal": 81853, "gamma_signal": 15575, "vega_signal": 611, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891680000}, {"instrument": "NVDA", "mid_signal": -2769463, "gamma_signal": 2503181, "vega_signal": 102954, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891680000}, {"instrument": "NVDA", "mid_signal": -21592, "gamma_signal": -23886, "vega_signal": -962, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891685000}, {"instrument": "NVDA", "mid_signal": 26602, "gamma_signal": -13485, "vega_signal": -550, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891685000}, {"instrument": "NVDA", "mid_signal": -191683, "gamma_signal": -28727, "vega_signal": -1473, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891690000}, {"instrument": "NVDA", "mid_signal": -860556, "gamma_signal": 34143, "vega_signal": 1088, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891690000}, {"instrument": "NVDA", "mid_signal": -273284, "gamma_signal": -280800, "vega_signal": -12338, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891695000}, {"instrument": "NVDA", "mid_signal": 217938, "gamma_signal": -191535, "vega_signal": -7875, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891695000}, {"instrument": "NVDA", "mid_signal": 227596, "gamma_signal": 251875, "vega_signal": 10028, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891700000}, {"instrument": "NVDA", "mid_signal": 366852, "gamma_signal": -46770, "vega_signal": -1898, "option_type": "P", "stock_price": 165.915, "utc_time": 1774891700000}, {"instrument": "NVDA", "mid_signal": 2427, "gamma_signal": -5237, "vega_signal": -458, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891705000}, {"instrument": "NVDA", "mid_signal": 449147, "gamma_signal": -377066, "vega_signal": -15347, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891705000}, {"instrument": "NVDA", "mid_signal": 2033147, "gamma_signal": 1032744, "vega_signal": 41627, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891710000}, {"instrument": "NVDA", "mid_signal": 329228, "gamma_signal": -257072, "vega_signal": -10491, "option_type": "P", "stock_price": 166, "utc_time": 1774891710000}, {"instrument": "NVDA", "mid_signal": -14490, "gamma_signal": -15356, "vega_signal": -932, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891715000}, {"instrument": "NVDA", "mid_signal": -4555, "gamma_signal": 3823, "vega_signal": 156, "option_type": "P", "stock_price": 166.03, "utc_time": 1774891715000}, {"instrument": "NVDA", "mid_signal": -353429, "gamma_signal": -150858, "vega_signal": -7254, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891720000}, {"instrument": "NVDA", "mid_signal": 28890, "gamma_signal": -4867, "vega_signal": -198, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891720000}, {"instrument": "NVDA", "mid_signal": 483, "gamma_signal": 512, "vega_signal": 31, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891725000}, {"instrument": "NVDA", "mid_signal": 191351, "gamma_signal": -102510, "vega_signal": -4182, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891725000}, {"instrument": "NVDA", "mid_signal": 10892, "gamma_signal": 12182, "vega_signal": 498, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891730000}, {"instrument": "NVDA", "mid_signal": 2308808, "gamma_signal": -1929291, "vega_signal": -78742, "option_type": "P", "stock_price": 165.945, "utc_time": 1774891730000}, {"instrument": "NVDA", "mid_signal": 1157904, "gamma_signal": 1297257, "vega_signal": 52834, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891735000}, {"instrument": "NVDA", "mid_signal": -96347, "gamma_signal": 71212, "vega_signal": 2906, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891735000}, {"instrument": "NVDA", "mid_signal": -277004, "gamma_signal": -87878, "vega_signal": -3586, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891740000}, {"instrument": "NVDA", "mid_signal": 12867, "gamma_signal": -20492, "vega_signal": -837, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891740000}, {"instrument": "NVDA", "mid_signal": 8710, "gamma_signal": 9742, "vega_signal": 399, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891745000}, {"instrument": "NVDA", "mid_signal": 7638, "gamma_signal": 4068, "vega_signal": 198, "option_type": "P", "stock_price": 165.955, "utc_time": 1774891745000}, {"instrument": "NVDA", "mid_signal": -10888, "gamma_signal": -12178, "vega_signal": -498, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891750000}, {"instrument": "NVDA", "mid_signal": -28462, "gamma_signal": -3994, "vega_signal": -169, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891755000}, {"instrument": "NVDA", "mid_signal": 15822, "gamma_signal": 6025, "vega_signal": 245, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891755000}, {"instrument": "NVDA", "mid_signal": -220038, "gamma_signal": -240295, "vega_signal": -9779, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891760000}, {"instrument": "NVDA", "mid_signal": 41489, "gamma_signal": -132419, "vega_signal": -5391, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891760000}, {"instrument": "NVDA", "mid_signal": 37, "gamma_signal": -200, "vega_signal": -35, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891765000}, {"instrument": "NVDA", "mid_signal": -163384, "gamma_signal": 116071, "vega_signal": 4901, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891765000}, {"instrument": "NVDA", "mid_signal": -168380, "gamma_signal": -56208, "vega_signal": -2251, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891770000}, {"instrument": "NVDA", "mid_signal": -642809, "gamma_signal": 227880, "vega_signal": 9352, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891770000}, {"instrument": "NVDA", "mid_signal": -2365, "gamma_signal": -2583, "vega_signal": -105, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891775000}, {"instrument": "NVDA", "mid_signal": -36961, "gamma_signal": 14026, "vega_signal": 641, "option_type": "P", "stock_price": 165.825, "utc_time": 1774891775000}, {"instrument": "NVDA", "mid_signal": 8087, "gamma_signal": -955, "vega_signal": -81, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891780000}, {"instrument": "NVDA", "mid_signal": 11889, "gamma_signal": 18397, "vega_signal": 751, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891780000}, {"instrument": "NVDA", "mid_signal": -30068, "gamma_signal": -13063, "vega_signal": -545, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891785000}, {"instrument": "NVDA", "mid_signal": -25536, "gamma_signal": 22087, "vega_signal": 902, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891785000}, {"instrument": "NVDA", "mid_signal": -90438, "gamma_signal": -10336, "vega_signal": -445, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891790000}, {"instrument": "NVDA", "mid_signal": -198306, "gamma_signal": 174915, "vega_signal": 7303, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891790000}, {"instrument": "NVDA", "mid_signal": 76745, "gamma_signal": -14396, "vega_signal": -614, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891795000}, {"instrument": "NVDA", "mid_signal": 80873, "gamma_signal": -69950, "vega_signal": -2855, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891795000}, {"instrument": "NVDA", "mid_signal": -194122, "gamma_signal": -132777, "vega_signal": -5477, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891800000}, {"instrument": "NVDA", "mid_signal": -68379, "gamma_signal": 49152, "vega_signal": 1992, "option_type": "P", "stock_price": 165.845, "utc_time": 1774891800000}, {"instrument": "NVDA", "mid_signal": 53607, "gamma_signal": -128032, "vega_signal": -5264, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891805000}, {"instrument": "NVDA", "mid_signal": -1424707, "gamma_signal": 1107741, "vega_signal": 45277, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891810000}, {"instrument": "NVDA", "mid_signal": -7240, "gamma_signal": 24710, "vega_signal": 965, "option_type": "P", "stock_price": 165.795, "utc_time": 1774891810000}, {"instrument": "NVDA", "mid_signal": -2596, "gamma_signal": -3210, "vega_signal": -190, "option_type": "C", "stock_price": 165.82, "utc_time": 1774891815000}, {"instrument": "NVDA", "mid_signal": 108943, "gamma_signal": -17028, "vega_signal": -707, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891815000}, {"instrument": "NVDA", "mid_signal": 11024, "gamma_signal": -6555, "vega_signal": -343, "option_type": "C", "stock_price": 165.76, "utc_time": 1774891820000}, {"instrument": "NVDA", "mid_signal": -758329, "gamma_signal": 468246, "vega_signal": 18710, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891820000}, {"instrument": "NVDA", "mid_signal": 34689, "gamma_signal": -18642, "vega_signal": -980, "option_type": "C", "stock_price": 165.79, "utc_time": 1774891825000}, {"instrument": "NVDA", "mid_signal": -307630, "gamma_signal": 226463, "vega_signal": 9015, "option_type": "P", "stock_price": 165.79, "utc_time": 1774891825000}, {"instrument": "NVDA", "mid_signal": -15913, "gamma_signal": -16865, "vega_signal": -1016, "option_type": "C", "stock_price": 165.76, "utc_time": 1774891830000}, {"instrument": "NVDA", "mid_signal": 894690, "gamma_signal": -724001, "vega_signal": -28772, "option_type": "P", "stock_price": 165.76, "utc_time": 1774891830000}, {"instrument": "NVDA", "mid_signal": -15230, "gamma_signal": -17034, "vega_signal": -692, "option_type": "C", "stock_price": 165.79, "utc_time": 1774891835000}, {"instrument": "NVDA", "mid_signal": -1574672, "gamma_signal": 294343, "vega_signal": 12723, "option_type": "P", "stock_price": 165.77, "utc_time": 1774891835000}, {"instrument": "NVDA", "mid_signal": 26272, "gamma_signal": -3745, "vega_signal": -326, "option_type": "C", "stock_price": 165.81, "utc_time": 1774891840000}, {"instrument": "NVDA", "mid_signal": 156421, "gamma_signal": -17201, "vega_signal": -707, "option_type": "P", "stock_price": 165.8, "utc_time": 1774891840000}, {"instrument": "NVDA", "mid_signal": -482, "gamma_signal": -511, "vega_signal": -31, "option_type": "C", "stock_price": 165.81, "utc_time": 1774891845000}, {"instrument": "NVDA", "mid_signal": 68293, "gamma_signal": -60860, "vega_signal": -2500, "option_type": "P", "stock_price": 165.81, "utc_time": 1774891845000}, {"instrument": "NVDA", "mid_signal": 65290, "gamma_signal": 73025, "vega_signal": 2968, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891850000}, {"instrument": "NVDA", "mid_signal": 264144, "gamma_signal": -119885, "vega_signal": -4830, "option_type": "P", "stock_price": 165.84, "utc_time": 1774891850000}, {"instrument": "NVDA", "mid_signal": 28618, "gamma_signal": 13680, "vega_signal": 187, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891855000}, {"instrument": "NVDA", "mid_signal": 53748, "gamma_signal": -46453, "vega_signal": -1844, "option_type": "P", "stock_price": 165.885, "utc_time": 1774891855000}, {"instrument": "NVDA", "mid_signal": 56885, "gamma_signal": 44271, "vega_signal": 1792, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891860000}, {"instrument": "NVDA", "mid_signal": -52522, "gamma_signal": 5955, "vega_signal": 262, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891860000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": -5114, "vega_signal": -308, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891865000}, {"instrument": "NVDA", "mid_signal": 39629, "gamma_signal": -10450, "vega_signal": -424, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891865000}, {"instrument": "NVDA", "mid_signal": -1031037, "gamma_signal": -330664, "vega_signal": -13157, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891870000}, {"instrument": "NVDA", "mid_signal": 3738782, "gamma_signal": -3201730, "vega_signal": -127113, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891870000}, {"instrument": "NVDA", "mid_signal": 475601, "gamma_signal": 218990, "vega_signal": 7764, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891875000}, {"instrument": "NVDA", "mid_signal": 360299, "gamma_signal": -162978, "vega_signal": -6808, "option_type": "P", "stock_price": 165.905, "utc_time": 1774891875000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": -283, "vega_signal": -123, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891880000}, {"instrument": "NVDA", "mid_signal": 249562, "gamma_signal": -159521, "vega_signal": -6359, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891880000}, {"instrument": "NVDA", "mid_signal": 131413, "gamma_signal": 59335, "vega_signal": 2285, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891885000}, {"instrument": "NVDA", "mid_signal": -28335, "gamma_signal": 5049, "vega_signal": 212, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891885000}, {"instrument": "NVDA", "mid_signal": 87087, "gamma_signal": 29650, "vega_signal": 950, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891890000}, {"instrument": "NVDA", "mid_signal": 1082503, "gamma_signal": -949769, "vega_signal": -37646, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891890000}, {"instrument": "NVDA", "mid_signal": 12336, "gamma_signal": 3849, "vega_signal": 149, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891900000}, {"instrument": "NVDA", "mid_signal": -415505, "gamma_signal": 492407, "vega_signal": 18888, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891900000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": -2466, "vega_signal": -94, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891905000}, {"instrument": "NVDA", "mid_signal": -7483, "gamma_signal": 16470, "vega_signal": 647, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891905000}, {"instrument": "NVDA", "mid_signal": -1545, "gamma_signal": -1946, "vega_signal": -63, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891910000}, {"instrument": "NVDA", "mid_signal": -27151, "gamma_signal": 13918, "vega_signal": 558, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891910000}, {"instrument": "NVDA", "mid_signal": -47635, "gamma_signal": -50609, "vega_signal": -3024, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891915000}, {"instrument": "NVDA", "mid_signal": -346272, "gamma_signal": 303813, "vega_signal": 12042, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891915000}, {"instrument": "NVDA", "mid_signal": 12331, "gamma_signal": 3848, "vega_signal": 149, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891920000}, {"instrument": "NVDA", "mid_signal": -75154, "gamma_signal": 16419, "vega_signal": 681, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891920000}, {"instrument": "NVDA", "mid_signal": 1239314, "gamma_signal": 392976, "vega_signal": 15153, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891925000}, {"instrument": "NVDA", "mid_signal": -18855, "gamma_signal": 15697, "vega_signal": 580, "option_type": "P", "stock_price": 165.82, "utc_time": 1774891925000}, {"instrument": "NVDA", "mid_signal": 35810, "gamma_signal": 44128, "vega_signal": 1571, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891935000}, {"instrument": "NVDA", "mid_signal": -175010, "gamma_signal": 33904, "vega_signal": 1404, "option_type": "P", "stock_price": 165.84, "utc_time": 1774891935000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": 15288, "vega_signal": 585, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891940000}, {"instrument": "NVDA", "mid_signal": -53907, "gamma_signal": 5770, "vega_signal": 195, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891940000}, {"instrument": "NVDA", "mid_signal": -12175, "gamma_signal": -3922, "vega_signal": -151, "option_type": "C", "stock_price": 165.79, "utc_time": 1774891945000}, {"instrument": "NVDA", "mid_signal": -1181603, "gamma_signal": 464919, "vega_signal": 18311, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891945000}, {"instrument": "NVDA", "mid_signal": -254807, "gamma_signal": -73583, "vega_signal": -2956, "option_type": "C", "stock_price": 165.74, "utc_time": 1774891950000}, {"instrument": "NVDA", "mid_signal": 1648450, "gamma_signal": -1498822, "vega_signal": -57820, "option_type": "P", "stock_price": 165.74, "utc_time": 1774891950000}, {"instrument": "NVDA", "mid_signal": -692337, "gamma_signal": -1347898, "vega_signal": -52807, "option_type": "C", "stock_price": 165.7, "utc_time": 1774891955000}, {"instrument": "NVDA", "mid_signal": -4486895, "gamma_signal": 1565813, "vega_signal": 62391, "option_type": "P", "stock_price": 165.67, "utc_time": 1774891955000}, {"instrument": "NVDA", "mid_signal": 30518, "gamma_signal": 25573, "vega_signal": 996, "option_type": "C", "stock_price": 165.73, "utc_time": 1774891960000}, {"instrument": "NVDA", "mid_signal": 409374, "gamma_signal": -146567, "vega_signal": -5703, "option_type": "P", "stock_price": 165.73, "utc_time": 1774891960000}, {"instrument": "NVDA", "mid_signal": -54971, "gamma_signal": -99173, "vega_signal": -3894, "option_type": "C", "stock_price": 165.77, "utc_time": 1774891965000}, {"instrument": "NVDA", "mid_signal": -178276, "gamma_signal": 106233, "vega_signal": 4078, "option_type": "P", "stock_price": 165.77, "utc_time": 1774891965000}, {"instrument": "NVDA", "mid_signal": 3596, "gamma_signal": 4301, "vega_signal": 157, "option_type": "C", "stock_price": 165.75, "utc_time": 1774891970000}, {"instrument": "NVDA", "mid_signal": 114510, "gamma_signal": -19565, "vega_signal": -807, "option_type": "P", "stock_price": 165.75, "utc_time": 1774891970000}, {"instrument": "NVDA", "mid_signal": 48675, "gamma_signal": 15678, "vega_signal": 605, "option_type": "C", "stock_price": 165.71, "utc_time": 1774891975000}, {"instrument": "NVDA", "mid_signal": 45359, "gamma_signal": -12874, "vega_signal": -694, "option_type": "P", "stock_price": 165.73, "utc_time": 1774891975000}, {"instrument": "NVDA", "mid_signal": 350899, "gamma_signal": 372595, "vega_signal": 14449, "option_type": "C", "stock_price": 165.695, "utc_time": 1774891980000}, {"instrument": "NVDA", "mid_signal": 269036, "gamma_signal": -177267, "vega_signal": -6852, "option_type": "P", "stock_price": 165.695, "utc_time": 1774891980000}, {"instrument": "NVDA", "mid_signal": 36497, "gamma_signal": 11755, "vega_signal": 454, "option_type": "C", "stock_price": 165.65, "utc_time": 1774891985000}, {"instrument": "NVDA", "mid_signal": 67040, "gamma_signal": -58678, "vega_signal": -2211, "option_type": "P", "stock_price": 165.66, "utc_time": 1774891985000}, {"instrument": "NVDA", "mid_signal": 653021, "gamma_signal": 227828, "vega_signal": 8800, "option_type": "C", "stock_price": 165.66, "utc_time": 1774891990000}, {"instrument": "NVDA", "mid_signal": 124667, "gamma_signal": -87548, "vega_signal": -3240, "option_type": "P", "stock_price": 165.68, "utc_time": 1774891990000}, {"instrument": "NVDA", "mid_signal": 38989, "gamma_signal": 27364, "vega_signal": 1081, "option_type": "C", "stock_price": 165.72, "utc_time": 1774891995000}, {"instrument": "NVDA", "mid_signal": -88629, "gamma_signal": 123294, "vega_signal": 4744, "option_type": "P", "stock_price": 165.72, "utc_time": 1774891995000}, {"instrument": "NVDA", "mid_signal": 20078, "gamma_signal": -32592, "vega_signal": -1303, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892000000}, {"instrument": "NVDA", "mid_signal": -110192, "gamma_signal": 82805, "vega_signal": 3139, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892005000}, {"instrument": "NVDA", "mid_signal": 46891, "gamma_signal": 5276, "vega_signal": 66, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892005000}, {"instrument": "NVDA", "mid_signal": -1794, "gamma_signal": -2128, "vega_signal": -85, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892010000}, {"instrument": "NVDA", "mid_signal": -1101771, "gamma_signal": 943771, "vega_signal": 35821, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892010000}, {"instrument": "NVDA", "mid_signal": -219859, "gamma_signal": -225302, "vega_signal": -13914, "option_type": "C", "stock_price": 165.67, "utc_time": 1774892015000}, {"instrument": "NVDA", "mid_signal": 14407, "gamma_signal": 28097, "vega_signal": 1012, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892015000}, {"instrument": "NVDA", "mid_signal": 50759, "gamma_signal": 31876, "vega_signal": 1249, "option_type": "C", "stock_price": 165.68, "utc_time": 1774892020000}, {"instrument": "NVDA", "mid_signal": -24227, "gamma_signal": 90, "vega_signal": 20, "option_type": "P", "stock_price": 165.68, "utc_time": 1774892020000}, {"instrument": "NVDA", "mid_signal": -11355, "gamma_signal": -3566, "vega_signal": -186, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892025000}, {"instrument": "NVDA", "mid_signal": -7298, "gamma_signal": 57044, "vega_signal": 2115, "option_type": "P", "stock_price": 165.655, "utc_time": 1774892025000}, {"instrument": "NVDA", "mid_signal": -6333, "gamma_signal": -7358, "vega_signal": -316, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892030000}, {"instrument": "NVDA", "mid_signal": 20109, "gamma_signal": -16969, "vega_signal": -642, "option_type": "P", "stock_price": 165.65, "utc_time": 1774892030000}, {"instrument": "NVDA", "mid_signal": 178089, "gamma_signal": 70529, "vega_signal": 2556, "option_type": "C", "stock_price": 165.625, "utc_time": 1774892035000}, {"instrument": "NVDA", "mid_signal": -1100698, "gamma_signal": 1040741, "vega_signal": 39261, "option_type": "P", "stock_price": 165.625, "utc_time": 1774892035000}, {"instrument": "NVDA", "mid_signal": -488599, "gamma_signal": -90417, "vega_signal": -3538, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892040000}, {"instrument": "NVDA", "mid_signal": 463309, "gamma_signal": -386255, "vega_signal": -12886, "option_type": "P", "stock_price": 165.62, "utc_time": 1774892040000}, {"instrument": "NVDA", "mid_signal": 455082, "gamma_signal": -107156, "vega_signal": -3925, "option_type": "C", "stock_price": 165.64, "utc_time": 1774892045000}, {"instrument": "NVDA", "mid_signal": 36510, "gamma_signal": 620, "vega_signal": 32, "option_type": "P", "stock_price": 165.61, "utc_time": 1774892045000}, {"instrument": "NVDA", "mid_signal": -2434671, "gamma_signal": -999370, "vega_signal": -38133, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892050000}, {"instrument": "NVDA", "mid_signal": -1379537, "gamma_signal": 1117245, "vega_signal": 42357, "option_type": "P", "stock_price": 165.59, "utc_time": 1774892050000}, {"instrument": "NVDA", "mid_signal": 298203, "gamma_signal": 84158, "vega_signal": 3023, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892055000}, {"instrument": "NVDA", "mid_signal": 125207, "gamma_signal": -105337, "vega_signal": -3869, "option_type": "P", "stock_price": 165.62, "utc_time": 1774892055000}, {"instrument": "NVDA", "mid_signal": -5269, "gamma_signal": -6129, "vega_signal": -251, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892060000}, {"instrument": "NVDA", "mid_signal": 1543, "gamma_signal": 26409, "vega_signal": 968, "option_type": "P", "stock_price": 165.64, "utc_time": 1774892060000}, {"instrument": "NVDA", "mid_signal": 829610, "gamma_signal": 31420, "vega_signal": 1732, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892065000}, {"instrument": "NVDA", "mid_signal": -95298, "gamma_signal": 36121, "vega_signal": 1279, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892065000}, {"instrument": "NVDA", "mid_signal": -13154, "gamma_signal": -20397, "vega_signal": -1384, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892070000}, {"instrument": "NVDA", "mid_signal": -5248, "gamma_signal": 4417, "vega_signal": 163, "option_type": "P", "stock_price": 165.64, "utc_time": 1774892070000}, {"instrument": "NVDA", "mid_signal": 93899, "gamma_signal": 14988, "vega_signal": 118, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892075000}, {"instrument": "NVDA", "mid_signal": 131313, "gamma_signal": -10213, "vega_signal": -439, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892075000}, {"instrument": "NVDA", "mid_signal": 4142, "gamma_signal": 5179, "vega_signal": 172, "option_type": "C", "stock_price": 165.64, "utc_time": 1774892080000}, {"instrument": "NVDA", "mid_signal": 136949, "gamma_signal": -10869, "vega_signal": -477, "option_type": "P", "stock_price": 165.645, "utc_time": 1774892080000}, {"instrument": "NVDA", "mid_signal": -118010, "gamma_signal": -49123, "vega_signal": -1923, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892085000}, {"instrument": "NVDA", "mid_signal": -613832, "gamma_signal": 225046, "vega_signal": 8532, "option_type": "P", "stock_price": 165.625, "utc_time": 1774892085000}, {"instrument": "NVDA", "mid_signal": 8781, "gamma_signal": 10214, "vega_signal": 419, "option_type": "C", "stock_price": 165.625, "utc_time": 1774892090000}, {"instrument": "NVDA", "mid_signal": 30545, "gamma_signal": -15293, "vega_signal": -572, "option_type": "P", "stock_price": 165.635, "utc_time": 1774892090000}, {"instrument": "NVDA", "mid_signal": -471, "gamma_signal": -478, "vega_signal": -30, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892095000}, {"instrument": "NVDA", "mid_signal": 96893, "gamma_signal": -50301, "vega_signal": -1879, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892095000}, {"instrument": "NVDA", "mid_signal": 824384, "gamma_signal": -10098, "vega_signal": -45, "option_type": "C", "stock_price": 165.74, "utc_time": 1774892100000}, {"instrument": "NVDA", "mid_signal": 652515, "gamma_signal": -507517, "vega_signal": -18738, "option_type": "P", "stock_price": 165.75, "utc_time": 1774892100000}, {"instrument": "NVDA", "mid_signal": 35777, "gamma_signal": 15360, "vega_signal": 572, "option_type": "C", "stock_price": 165.77, "utc_time": 1774892105000}, {"instrument": "NVDA", "mid_signal": 174852, "gamma_signal": -119392, "vega_signal": -4405, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892105000}, {"instrument": "NVDA", "mid_signal": -25923, "gamma_signal": -26290, "vega_signal": -1637, "option_type": "C", "stock_price": 165.79, "utc_time": 1774892110000}, {"instrument": "NVDA", "mid_signal": -30570, "gamma_signal": 15306, "vega_signal": 573, "option_type": "P", "stock_price": 165.77, "utc_time": 1774892110000}, {"instrument": "NVDA", "mid_signal": -25874, "gamma_signal": -20338, "vega_signal": -726, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892115000}, {"instrument": "NVDA", "mid_signal": -23419, "gamma_signal": 21014, "vega_signal": 771, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892115000}, {"instrument": "NVDA", "mid_signal": -158629, "gamma_signal": -181778, "vega_signal": -7045, "option_type": "C", "stock_price": 165.73, "utc_time": 1774892120000}, {"instrument": "NVDA", "mid_signal": -109735, "gamma_signal": 119410, "vega_signal": 4334, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892120000}, {"instrument": "NVDA", "mid_signal": 11926, "gamma_signal": 4234, "vega_signal": 154, "option_type": "C", "stock_price": 165.73, "utc_time": 1774892125000}, {"instrument": "NVDA", "mid_signal": 90357, "gamma_signal": -48851, "vega_signal": -1823, "option_type": "P", "stock_price": 165.755, "utc_time": 1774892125000}, {"instrument": "NVDA", "mid_signal": 453032, "gamma_signal": 395412, "vega_signal": 15165, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892130000}, {"instrument": "NVDA", "mid_signal": -40086, "gamma_signal": 57097, "vega_signal": 2057, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892130000}, {"instrument": "NVDA", "mid_signal": 2222, "gamma_signal": 2941, "vega_signal": 82, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892135000}, {"instrument": "NVDA", "mid_signal": 61806, "gamma_signal": -33970, "vega_signal": -1267, "option_type": "P", "stock_price": 165.75, "utc_time": 1774892135000}, {"instrument": "NVDA", "mid_signal": 1833, "gamma_signal": 2219, "vega_signal": 86, "option_type": "C", "stock_price": 165.725, "utc_time": 1774892140000}, {"instrument": "NVDA", "mid_signal": -120349, "gamma_signal": 35236, "vega_signal": 1311, "option_type": "P", "stock_price": 165.755, "utc_time": 1774892140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.73, "utc_time": 1774892145000}, {"instrument": "NVDA", "mid_signal": -37462, "gamma_signal": 33617, "vega_signal": 1234, "option_type": "P", "stock_price": 165.735, "utc_time": 1774892145000}, {"instrument": "NVDA", "mid_signal": -247195, "gamma_signal": -95269, "vega_signal": -3473, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892150000}, {"instrument": "NVDA", "mid_signal": 9366, "gamma_signal": -8405, "vega_signal": -308, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892155000}, {"instrument": "NVDA", "mid_signal": 570448, "gamma_signal": -425925, "vega_signal": -15714, "option_type": "P", "stock_price": 165.78, "utc_time": 1774892155000}, {"instrument": "NVDA", "mid_signal": 48190, "gamma_signal": 49900, "vega_signal": 3024, "option_type": "C", "stock_price": 165.755, "utc_time": 1774892160000}, {"instrument": "NVDA", "mid_signal": 159150, "gamma_signal": -35358, "vega_signal": -1400, "option_type": "P", "stock_price": 165.81, "utc_time": 1774892160000}, {"instrument": "NVDA", "mid_signal": 23869, "gamma_signal": 8474, "vega_signal": 308, "option_type": "C", "stock_price": 165.83, "utc_time": 1774892165000}, {"instrument": "NVDA", "mid_signal": 79657, "gamma_signal": -71480, "vega_signal": -2623, "option_type": "P", "stock_price": 165.83, "utc_time": 1774892165000}, {"instrument": "NVDA", "mid_signal": 1806626, "gamma_signal": 675895, "vega_signal": 24651, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892170000}, {"instrument": "NVDA", "mid_signal": 435853, "gamma_signal": -283562, "vega_signal": -10509, "option_type": "P", "stock_price": 165.9, "utc_time": 1774892170000}, {"instrument": "NVDA", "mid_signal": -42968, "gamma_signal": 1951, "vega_signal": 140, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892175000}, {"instrument": "NVDA", "mid_signal": 197438, "gamma_signal": -178455, "vega_signal": -6628, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892175000}, {"instrument": "NVDA", "mid_signal": 142147, "gamma_signal": 65431, "vega_signal": 2337, "option_type": "C", "stock_price": 165.9, "utc_time": 1774892180000}, {"instrument": "NVDA", "mid_signal": -80575, "gamma_signal": -119576, "vega_signal": -4302, "option_type": "P", "stock_price": 165.9, "utc_time": 1774892180000}, {"instrument": "NVDA", "mid_signal": -140742, "gamma_signal": -63622, "vega_signal": -2280, "option_type": "C", "stock_price": 165.885, "utc_time": 1774892185000}, {"instrument": "NVDA", "mid_signal": -174894, "gamma_signal": 61903, "vega_signal": 2369, "option_type": "P", "stock_price": 165.885, "utc_time": 1774892185000}, {"instrument": "NVDA", "mid_signal": 21464, "gamma_signal": 22437, "vega_signal": 1340, "option_type": "C", "stock_price": 165.87, "utc_time": 1774892190000}, {"instrument": "NVDA", "mid_signal": 91161, "gamma_signal": -18284, "vega_signal": -726, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892190000}, {"instrument": "NVDA", "mid_signal": 127198, "gamma_signal": 46957, "vega_signal": 1640, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892195000}, {"instrument": "NVDA", "mid_signal": 300266, "gamma_signal": -61040, "vega_signal": -2606, "option_type": "P", "stock_price": 165.95, "utc_time": 1774892195000}, {"instrument": "NVDA", "mid_signal": -2282551, "gamma_signal": -2815890, "vega_signal": -106265, "option_type": "C", "stock_price": 165.97, "utc_time": 1774892200000}, {"instrument": "NVDA", "mid_signal": 65106, "gamma_signal": -15574, "vega_signal": -582, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892200000}, {"instrument": "NVDA", "mid_signal": -689307, "gamma_signal": -872365, "vega_signal": -32947, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892205000}, {"instrument": "NVDA", "mid_signal": 940411, "gamma_signal": -840990, "vega_signal": -31335, "option_type": "P", "stock_price": 165.94, "utc_time": 1774892205000}, {"instrument": "NVDA", "mid_signal": -3748, "gamma_signal": -4624, "vega_signal": -175, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892210000}, {"instrument": "NVDA", "mid_signal": -133792, "gamma_signal": 227843, "vega_signal": 8385, "option_type": "P", "stock_price": 165.97, "utc_time": 1774892210000}, {"instrument": "NVDA", "mid_signal": 54233, "gamma_signal": 55078, "vega_signal": 2166, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892215000}, {"instrument": "NVDA", "mid_signal": 1208094, "gamma_signal": -1145576, "vega_signal": -42519, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892215000}, {"instrument": "NVDA", "mid_signal": 182832, "gamma_signal": 82214, "vega_signal": 2985, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892220000}, {"instrument": "NVDA", "mid_signal": 445041, "gamma_signal": -173371, "vega_signal": -6594, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892225000}, {"instrument": "NVDA", "mid_signal": -197882, "gamma_signal": 156955, "vega_signal": 5818, "option_type": "P", "stock_price": 166.035, "utc_time": 1774892225000}, {"instrument": "NVDA", "mid_signal": 2803, "gamma_signal": 13724, "vega_signal": 621, "option_type": "C", "stock_price": 166.025, "utc_time": 1774892230000}, {"instrument": "NVDA", "mid_signal": 31432, "gamma_signal": -28410, "vega_signal": -1055, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892230000}, {"instrument": "NVDA", "mid_signal": -1014488, "gamma_signal": -349561, "vega_signal": -12109, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892235000}, {"instrument": "NVDA", "mid_signal": 224489, "gamma_signal": -202905, "vega_signal": -7536, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892235000}, {"instrument": "NVDA", "mid_signal": -20617, "gamma_signal": -25434, "vega_signal": -960, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892240000}, {"instrument": "NVDA", "mid_signal": 26940, "gamma_signal": -24349, "vega_signal": -904, "option_type": "P", "stock_price": 165.995, "utc_time": 1774892240000}, {"instrument": "NVDA", "mid_signal": 320933, "gamma_signal": 7212, "vega_signal": 392, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892245000}, {"instrument": "NVDA", "mid_signal": -167604, "gamma_signal": 129728, "vega_signal": 4529, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.975, "utc_time": 1774892250000}, {"instrument": "NVDA", "mid_signal": 174749, "gamma_signal": -194349, "vega_signal": -6664, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892250000}, {"instrument": "NVDA", "mid_signal": -602206, "gamma_signal": -710853, "vega_signal": -26696, "option_type": "C", "stock_price": 165.91, "utc_time": 1774892255000}, {"instrument": "NVDA", "mid_signal": -382923, "gamma_signal": 118526, "vega_signal": 4118, "option_type": "P", "stock_price": 165.915, "utc_time": 1774892255000}, {"instrument": "NVDA", "mid_signal": 28010, "gamma_signal": 21258, "vega_signal": 799, "option_type": "C", "stock_price": 165.895, "utc_time": 1774892260000}, {"instrument": "NVDA", "mid_signal": 3353, "gamma_signal": -3735, "vega_signal": -128, "option_type": "P", "stock_price": 165.895, "utc_time": 1774892260000}, {"instrument": "NVDA", "mid_signal": -20850, "gamma_signal": -24697, "vega_signal": -908, "option_type": "C", "stock_price": 165.84, "utc_time": 1774892265000}, {"instrument": "NVDA", "mid_signal": 57379, "gamma_signal": -82048, "vega_signal": -2812, "option_type": "P", "stock_price": 165.84, "utc_time": 1774892265000}, {"instrument": "NVDA", "mid_signal": 1812, "gamma_signal": 2196, "vega_signal": 70, "option_type": "C", "stock_price": 165.82, "utc_time": 1774892270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.84, "utc_time": 1774892270000}, {"instrument": "NVDA", "mid_signal": -11580, "gamma_signal": -13716, "vega_signal": -504, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892275000}, {"instrument": "NVDA", "mid_signal": -67166, "gamma_signal": 74700, "vega_signal": 2561, "option_type": "P", "stock_price": 165.86, "utc_time": 1774892275000}, {"instrument": "NVDA", "mid_signal": -9309, "gamma_signal": -10068, "vega_signal": -579, "option_type": "C", "stock_price": 165.915, "utc_time": 1774892280000}, {"instrument": "NVDA", "mid_signal": 47568, "gamma_signal": -2784, "vega_signal": -101, "option_type": "P", "stock_price": 165.915, "utc_time": 1774892280000}, {"instrument": "NVDA", "mid_signal": 61465, "gamma_signal": 25758, "vega_signal": 873, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892285000}, {"instrument": "NVDA", "mid_signal": -6718, "gamma_signal": 7472, "vega_signal": 256, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892285000}, {"instrument": "NVDA", "mid_signal": 27705, "gamma_signal": 9028, "vega_signal": 356, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892290000}, {"instrument": "NVDA", "mid_signal": -19337, "gamma_signal": 3249, "vega_signal": 100, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892290000}, {"instrument": "NVDA", "mid_signal": 46364, "gamma_signal": 33053, "vega_signal": 1207, "option_type": "C", "stock_price": 165.865, "utc_time": 1774892295000}, {"instrument": "NVDA", "mid_signal": -57238, "gamma_signal": 10101, "vega_signal": 397, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.87, "utc_time": 1774892300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892300000}, {"instrument": "NVDA", "mid_signal": -12785, "gamma_signal": -4065, "vega_signal": -137, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892305000}, {"instrument": "NVDA", "mid_signal": -39871, "gamma_signal": 39657, "vega_signal": 1407, "option_type": "P", "stock_price": 165.86, "utc_time": 1774892305000}, {"instrument": "NVDA", "mid_signal": -68372, "gamma_signal": -63989, "vega_signal": -3472, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892310000}, {"instrument": "NVDA", "mid_signal": -16561, "gamma_signal": 57, "vega_signal": 2, "option_type": "P", "stock_price": 165.84, "utc_time": 1774892310000}, {"instrument": "NVDA", "mid_signal": 27641, "gamma_signal": 10618, "vega_signal": 367, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892315000}, {"instrument": "NVDA", "mid_signal": -976554, "gamma_signal": 987778, "vega_signal": 35069, "option_type": "P", "stock_price": 165.79, "utc_time": 1774892315000}, {"instrument": "NVDA", "mid_signal": 87989, "gamma_signal": 16244, "vega_signal": 356, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892320000}, {"instrument": "NVDA", "mid_signal": 103811, "gamma_signal": -12825, "vega_signal": -385, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892325000}, {"instrument": "NVDA", "mid_signal": -15938, "gamma_signal": 15852, "vega_signal": 562, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892325000}, {"instrument": "NVDA", "mid_signal": -21364, "gamma_signal": -30795, "vega_signal": -1695, "option_type": "C", "stock_price": 165.77, "utc_time": 1774892330000}, {"instrument": "NVDA", "mid_signal": 20514, "gamma_signal": -9112, "vega_signal": -375, "option_type": "P", "stock_price": 165.77, "utc_time": 1774892330000}, {"instrument": "NVDA", "mid_signal": -47793, "gamma_signal": -57288, "vega_signal": -2144, "option_type": "C", "stock_price": 165.78, "utc_time": 1774892335000}, {"instrument": "NVDA", "mid_signal": 159891, "gamma_signal": -77125, "vega_signal": -2804, "option_type": "P", "stock_price": 165.78, "utc_time": 1774892335000}, {"instrument": "NVDA", "mid_signal": -2078, "gamma_signal": -2491, "vega_signal": -93, "option_type": "C", "stock_price": 165.78, "utc_time": 1774892340000}, {"instrument": "NVDA", "mid_signal": 11955, "gamma_signal": -11891, "vega_signal": -422, "option_type": "P", "stock_price": 165.78, "utc_time": 1774892340000}, {"instrument": "NVDA", "mid_signal": 22064, "gamma_signal": 37770, "vega_signal": 1418, "option_type": "C", "stock_price": 165.84, "utc_time": 1774892345000}, {"instrument": "NVDA", "mid_signal": 75499, "gamma_signal": -16584, "vega_signal": -637, "option_type": "P", "stock_price": 165.8, "utc_time": 1774892345000}, {"instrument": "NVDA", "mid_signal": 2079, "gamma_signal": 2492, "vega_signal": 93, "option_type": "C", "stock_price": 165.85, "utc_time": 1774892350000}, {"instrument": "NVDA", "mid_signal": -25561, "gamma_signal": 37130, "vega_signal": 1307, "option_type": "P", "stock_price": 165.85, "utc_time": 1774892350000}, {"instrument": "NVDA", "mid_signal": 100246, "gamma_signal": 32863, "vega_signal": 1096, "option_type": "C", "stock_price": 165.95, "utc_time": 1774892355000}, {"instrument": "NVDA", "mid_signal": 47006, "gamma_signal": -4094, "vega_signal": -167, "option_type": "P", "stock_price": 165.95, "utc_time": 1774892355000}, {"instrument": "NVDA", "mid_signal": -47782, "gamma_signal": -16502, "vega_signal": -486, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892360000}, {"instrument": "NVDA", "mid_signal": 8277, "gamma_signal": -20924, "vega_signal": -822, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892360000}, {"instrument": "NVDA", "mid_signal": 114647, "gamma_signal": 76545, "vega_signal": 2760, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892365000}, {"instrument": "NVDA", "mid_signal": 8970, "gamma_signal": -8475, "vega_signal": -298, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892365000}, {"instrument": "NVDA", "mid_signal": -11119, "gamma_signal": -13570, "vega_signal": -514, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892370000}, {"instrument": "NVDA", "mid_signal": -4484, "gamma_signal": 4236, "vega_signal": 149, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892370000}, {"instrument": "NVDA", "mid_signal": 1897174, "gamma_signal": 2283514, "vega_signal": 86409, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892375000}, {"instrument": "NVDA", "mid_signal": 131434, "gamma_signal": -112429, "vega_signal": -3959, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892375000}, {"instrument": "NVDA", "mid_signal": 9264, "gamma_signal": 11306, "vega_signal": 428, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892380000}, {"instrument": "NVDA", "mid_signal": -443939, "gamma_signal": 419423, "vega_signal": 14753, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892380000}, {"instrument": "NVDA", "mid_signal": -217769, "gamma_signal": -92147, "vega_signal": -3697, "option_type": "C", "stock_price": 166, "utc_time": 1774892385000}, {"instrument": "NVDA", "mid_signal": -86574, "gamma_signal": 15233, "vega_signal": 551, "option_type": "P", "stock_price": 166, "utc_time": 1774892385000}, {"instrument": "NVDA", "mid_signal": -11118, "gamma_signal": -13569, "vega_signal": -514, "option_type": "C", "stock_price": 166, "utc_time": 1774892390000}, {"instrument": "NVDA", "mid_signal": -37228, "gamma_signal": 23428, "vega_signal": 829, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892390000}, {"instrument": "NVDA", "mid_signal": -828000, "gamma_signal": -52001, "vega_signal": -2223, "option_type": "C", "stock_price": 166.025, "utc_time": 1774892395000}, {"instrument": "NVDA", "mid_signal": 8970, "gamma_signal": -8475, "vega_signal": -298, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892395000}, {"instrument": "NVDA", "mid_signal": -48675, "gamma_signal": -59316, "vega_signal": -2257, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892400000}, {"instrument": "NVDA", "mid_signal": 4064, "gamma_signal": -23344, "vega_signal": -826, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892400000}, {"instrument": "NVDA", "mid_signal": 404302, "gamma_signal": 143311, "vega_signal": 4845, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892405000}, {"instrument": "NVDA", "mid_signal": 159496, "gamma_signal": -154641, "vega_signal": -5437, "option_type": "P", "stock_price": 166, "utc_time": 1774892405000}, {"instrument": "NVDA", "mid_signal": 16812, "gamma_signal": 21835, "vega_signal": 663, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892410000}, {"instrument": "NVDA", "mid_signal": -4485, "gamma_signal": 4237, "vega_signal": 149, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892410000}, {"instrument": "NVDA", "mid_signal": 14575, "gamma_signal": -13614, "vega_signal": -496, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892415000}, {"instrument": "NVDA", "mid_signal": 14124, "gamma_signal": -2799, "vega_signal": -105, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892415000}, {"instrument": "NVDA", "mid_signal": 67475, "gamma_signal": 7984, "vega_signal": 266, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892420000}, {"instrument": "NVDA", "mid_signal": 13587, "gamma_signal": -2182, "vega_signal": -72, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892420000}, {"instrument": "NVDA", "mid_signal": 13192, "gamma_signal": 3653, "vega_signal": 128, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892425000}, {"instrument": "NVDA", "mid_signal": 398394, "gamma_signal": -165283, "vega_signal": -6586, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892425000}, {"instrument": "NVDA", "mid_signal": -131708, "gamma_signal": -36385, "vega_signal": -1263, "option_type": "C", "stock_price": 166.015, "utc_time": 1774892430000}, {"instrument": "NVDA", "mid_signal": 701795, "gamma_signal": -709427, "vega_signal": -25861, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892430000}, {"instrument": "NVDA", "mid_signal": 26393, "gamma_signal": 7308, "vega_signal": 256, "option_type": "C", "stock_price": 166.1, "utc_time": 1774892435000}, {"instrument": "NVDA", "mid_signal": -410076, "gamma_signal": 447686, "vega_signal": 16276, "option_type": "P", "stock_price": 166.09, "utc_time": 1774892435000}, {"instrument": "NVDA", "mid_signal": -15717, "gamma_signal": 5525, "vega_signal": 184, "option_type": "C", "stock_price": 166.06, "utc_time": 1774892440000}, {"instrument": "NVDA", "mid_signal": -1064075, "gamma_signal": -145252, "vega_signal": -5186, "option_type": "P", "stock_price": 166.06, "utc_time": 1774892440000}, {"instrument": "NVDA", "mid_signal": -20199, "gamma_signal": -12011, "vega_signal": -429, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892445000}, {"instrument": "NVDA", "mid_signal": -148360, "gamma_signal": 35192, "vega_signal": 1308, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892445000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": 3338, "vega_signal": 131, "option_type": "C", "stock_price": 166.055, "utc_time": 1774892450000}, {"instrument": "NVDA", "mid_signal": -110449, "gamma_signal": 111650, "vega_signal": 4070, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892450000}, {"instrument": "NVDA", "mid_signal": -164406, "gamma_signal": -3984, "vega_signal": -181, "option_type": "C", "stock_price": 166.07, "utc_time": 1774892455000}, {"instrument": "NVDA", "mid_signal": 7374, "gamma_signal": -30418, "vega_signal": -1104, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892455000}, {"instrument": "NVDA", "mid_signal": 163360, "gamma_signal": 2880, "vega_signal": 119, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892460000}, {"instrument": "NVDA", "mid_signal": -39187, "gamma_signal": 39613, "vega_signal": 1444, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892460000}, {"instrument": "NVDA", "mid_signal": -169163, "gamma_signal": -44698, "vega_signal": -1564, "option_type": "C", "stock_price": 166.045, "utc_time": 1774892465000}, {"instrument": "NVDA", "mid_signal": -3563, "gamma_signal": 3602, "vega_signal": 131, "option_type": "P", "stock_price": 166.045, "utc_time": 1774892465000}, {"instrument": "NVDA", "mid_signal": -712288, "gamma_signal": -197218, "vega_signal": -6911, "option_type": "C", "stock_price": 165.975, "utc_time": 1774892470000}, {"instrument": "NVDA", "mid_signal": 5917, "gamma_signal": 5639, "vega_signal": 223, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892470000}, {"instrument": "NVDA", "mid_signal": -325434, "gamma_signal": -135708, "vega_signal": -4891, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892475000}, {"instrument": "NVDA", "mid_signal": -136277, "gamma_signal": 140701, "vega_signal": 4960, "option_type": "P", "stock_price": 166, "utc_time": 1774892475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892480000}, {"instrument": "NVDA", "mid_signal": -75695, "gamma_signal": 80316, "vega_signal": 2819, "option_type": "P", "stock_price": 166, "utc_time": 1774892480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166, "utc_time": 1774892485000}, {"instrument": "NVDA", "mid_signal": 1128702, "gamma_signal": -1197603, "vega_signal": -42038, "option_type": "P", "stock_price": 166, "utc_time": 1774892485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166, "utc_time": 1774892490000}, {"instrument": "NVDA", "mid_signal": 9914, "gamma_signal": -22771, "vega_signal": -795, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892495000}, {"instrument": "NVDA", "mid_signal": 176300, "gamma_signal": -152, "vega_signal": -13, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892495000}, {"instrument": "NVDA", "mid_signal": -401750, "gamma_signal": -479022, "vega_signal": -17207, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892500000}, {"instrument": "NVDA", "mid_signal": -17208, "gamma_signal": 18258, "vega_signal": 641, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892500000}, {"instrument": "NVDA", "mid_signal": 127598, "gamma_signal": 139949, "vega_signal": 5028, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892505000}, {"instrument": "NVDA", "mid_signal": -14177, "gamma_signal": 2790, "vega_signal": 103, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892505000}, {"instrument": "NVDA", "mid_signal": -11669, "gamma_signal": -13905, "vega_signal": -500, "option_type": "C", "stock_price": 166.015, "utc_time": 1774892510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892510000}, {"instrument": "NVDA", "mid_signal": 228692, "gamma_signal": 272514, "vega_signal": 9802, "option_type": "C", "stock_price": 166, "utc_time": 1774892515000}, {"instrument": "NVDA", "mid_signal": 15952, "gamma_signal": 18208, "vega_signal": 637, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892515000}, {"instrument": "NVDA", "mid_signal": -409106, "gamma_signal": -19328, "vega_signal": -895, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892520000}, {"instrument": "NVDA", "mid_signal": -55056, "gamma_signal": 58417, "vega_signal": 2051, "option_type": "P", "stock_price": 165.995, "utc_time": 1774892520000}, {"instrument": "NVDA", "mid_signal": -7001, "gamma_signal": -8343, "vega_signal": -300, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892525000}, {"instrument": "NVDA", "mid_signal": -34414, "gamma_signal": 36514, "vega_signal": 1282, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892525000}, {"instrument": "NVDA", "mid_signal": 256370, "gamma_signal": 301183, "vega_signal": 11745, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892535000}, {"instrument": "NVDA", "mid_signal": -2006, "gamma_signal": -2171, "vega_signal": -122, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892540000}, {"instrument": "NVDA", "mid_signal": -3633, "gamma_signal": 3736, "vega_signal": 132, "option_type": "P", "stock_price": 166.03, "utc_time": 1774892540000}, {"instrument": "NVDA", "mid_signal": -90981, "gamma_signal": -48678, "vega_signal": -1724, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892545000}, {"instrument": "NVDA", "mid_signal": -57617, "gamma_signal": -69968, "vega_signal": -2021, "option_type": "C", "stock_price": 165.975, "utc_time": 1774892550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892550000}, {"instrument": "NVDA", "mid_signal": 22968, "gamma_signal": 26974, "vega_signal": 986, "option_type": "C", "stock_price": 165.985, "utc_time": 1774892555000}, {"instrument": "NVDA", "mid_signal": -54486, "gamma_signal": 56025, "vega_signal": 1976, "option_type": "P", "stock_price": 166, "utc_time": 1774892555000}, {"instrument": "NVDA", "mid_signal": 17008, "gamma_signal": 8560, "vega_signal": 275, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892560000}, {"instrument": "NVDA", "mid_signal": 49028, "gamma_signal": -38170, "vega_signal": -1318, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892565000}, {"instrument": "NVDA", "mid_signal": 1093473, "gamma_signal": -1112324, "vega_signal": -39242, "option_type": "P", "stock_price": 166.07, "utc_time": 1774892565000}, {"instrument": "NVDA", "mid_signal": 9429, "gamma_signal": 28919, "vega_signal": 1041, "option_type": "C", "stock_price": 166.07, "utc_time": 1774892570000}, {"instrument": "NVDA", "mid_signal": 18166, "gamma_signal": -18679, "vega_signal": -659, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892570000}, {"instrument": "NVDA", "mid_signal": 63358, "gamma_signal": 3036, "vega_signal": 173, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892575000}, {"instrument": "NVDA", "mid_signal": -58349, "gamma_signal": 13999, "vega_signal": 501, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892575000}, {"instrument": "NVDA", "mid_signal": 144620, "gamma_signal": 41822, "vega_signal": 1408, "option_type": "C", "stock_price": 166.035, "utc_time": 1774892580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892585000}, {"instrument": "NVDA", "mid_signal": 157596, "gamma_signal": -29648, "vega_signal": -1078, "option_type": "P", "stock_price": 166.03, "utc_time": 1774892585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892590000}, {"instrument": "NVDA", "mid_signal": 30841, "gamma_signal": 18586, "vega_signal": 640, "option_type": "P", "stock_price": 166.035, "utc_time": 1774892590000}, {"instrument": "NVDA", "mid_signal": -33413, "gamma_signal": -33313, "vega_signal": -2126, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892595000}, {"instrument": "NVDA", "mid_signal": 146115, "gamma_signal": -30941, "vega_signal": -1095, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892595000}, {"instrument": "NVDA", "mid_signal": -27411, "gamma_signal": -8583, "vega_signal": -313, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892600000}, {"instrument": "NVDA", "mid_signal": -175059, "gamma_signal": 185539, "vega_signal": 6426, "option_type": "P", "stock_price": 166, "utc_time": 1774892600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166, "utc_time": 1774892605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166, "utc_time": 1774892605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892610000}, {"instrument": "NVDA", "mid_signal": 33191, "gamma_signal": -16, "vega_signal": -1, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166, "utc_time": 1774892615000}, {"instrument": "NVDA", "mid_signal": -407595, "gamma_signal": 369813, "vega_signal": 12825, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892615000}, {"instrument": "NVDA", "mid_signal": 109323, "gamma_signal": 58061, "vega_signal": 2041, "option_type": "C", "stock_price": 166.06, "utc_time": 1774892620000}, {"instrument": "NVDA", "mid_signal": 487097, "gamma_signal": -503815, "vega_signal": -17453, "option_type": "P", "stock_price": 166.06, "utc_time": 1774892620000}, {"instrument": "NVDA", "mid_signal": 316169, "gamma_signal": 112593, "vega_signal": 3866, "option_type": "C", "stock_price": 166.14, "utc_time": 1774892625000}, {"instrument": "NVDA", "mid_signal": 4312888, "gamma_signal": -4244493, "vega_signal": -147081, "option_type": "P", "stock_price": 166.11, "utc_time": 1774892625000}, {"instrument": "NVDA", "mid_signal": -23158, "gamma_signal": -27384, "vega_signal": -988, "option_type": "C", "stock_price": 166.125, "utc_time": 1774892630000}, {"instrument": "NVDA", "mid_signal": 189414, "gamma_signal": -51388, "vega_signal": -1819, "option_type": "P", "stock_price": 166.13, "utc_time": 1774892630000}, {"instrument": "NVDA", "mid_signal": 55587, "gamma_signal": 65730, "vega_signal": 2371, "option_type": "C", "stock_price": 166.14, "utc_time": 1774892635000}, {"instrument": "NVDA", "mid_signal": -21333, "gamma_signal": 10163, "vega_signal": 355, "option_type": "P", "stock_price": 166.14, "utc_time": 1774892635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.14, "utc_time": 1774892640000}, {"instrument": "NVDA", "mid_signal": 120657, "gamma_signal": -78439, "vega_signal": -2806, "option_type": "P", "stock_price": 166.105, "utc_time": 1774892640000}, {"instrument": "NVDA", "mid_signal": 219802, "gamma_signal": 260151, "vega_signal": 9331, "option_type": "C", "stock_price": 166.12, "utc_time": 1774892645000}, {"instrument": "NVDA", "mid_signal": 49049, "gamma_signal": -51985, "vega_signal": -1801, "option_type": "P", "stock_price": 166.11, "utc_time": 1774892645000}, {"instrument": "NVDA", "mid_signal": 26427, "gamma_signal": 7497, "vega_signal": 253, "option_type": "C", "stock_price": 166.12, "utc_time": 1774892650000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": 13605, "vega_signal": 449, "option_type": "P", "stock_price": 166.14, "utc_time": 1774892650000}, {"instrument": "NVDA", "mid_signal": 881711, "gamma_signal": 258464, "vega_signal": 8736, "option_type": "C", "stock_price": 166.18, "utc_time": 1774892655000}, {"instrument": "NVDA", "mid_signal": 120103, "gamma_signal": -89942, "vega_signal": -3125, "option_type": "P", "stock_price": 166.18, "utc_time": 1774892655000}, {"instrument": "NVDA", "mid_signal": 13979, "gamma_signal": 16615, "vega_signal": 595, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892660000}, {"instrument": "NVDA", "mid_signal": 2833082, "gamma_signal": -2294092, "vega_signal": -78585, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892660000}, {"instrument": "NVDA", "mid_signal": 52503, "gamma_signal": 25179, "vega_signal": 861, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892665000}, {"instrument": "NVDA", "mid_signal": 253172, "gamma_signal": -281623, "vega_signal": -9643, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892665000}, {"instrument": "NVDA", "mid_signal": 27119, "gamma_signal": 7144, "vega_signal": 247, "option_type": "C", "stock_price": 166.195, "utc_time": 1774892670000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": -3042, "vega_signal": -97, "option_type": "P", "stock_price": 166.195, "utc_time": 1774892670000}, {"instrument": "NVDA", "mid_signal": -110612, "gamma_signal": -70130, "vega_signal": -2409, "option_type": "C", "stock_price": 166.17, "utc_time": 1774892675000}, {"instrument": "NVDA", "mid_signal": -3277753, "gamma_signal": 3581514, "vega_signal": 122699, "option_type": "P", "stock_price": 166.17, "utc_time": 1774892675000}, {"instrument": "NVDA", "mid_signal": 24433, "gamma_signal": 29591, "vega_signal": 1041, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892680000}, {"instrument": "NVDA", "mid_signal": -808859, "gamma_signal": 886836, "vega_signal": 30382, "option_type": "P", "stock_price": 166.19, "utc_time": 1774892680000}, {"instrument": "NVDA", "mid_signal": 743745, "gamma_signal": 217722, "vega_signal": 7987, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892685000}, {"instrument": "NVDA", "mid_signal": 18836, "gamma_signal": 82334, "vega_signal": 2814, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892685000}, {"instrument": "NVDA", "mid_signal": 9416, "gamma_signal": 11761, "vega_signal": 350, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892690000}, {"instrument": "NVDA", "mid_signal": 52457, "gamma_signal": -44860, "vega_signal": -1482, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892690000}, {"instrument": "NVDA", "mid_signal": 8199, "gamma_signal": 9872, "vega_signal": 364, "option_type": "C", "stock_price": 166.185, "utc_time": 1774892695000}, {"instrument": "NVDA", "mid_signal": -40893, "gamma_signal": 44185, "vega_signal": 1389, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892695000}, {"instrument": "NVDA", "mid_signal": -34919, "gamma_signal": -37337, "vega_signal": -895, "option_type": "C", "stock_price": 166.185, "utc_time": 1774892700000}, {"instrument": "NVDA", "mid_signal": 25329, "gamma_signal": -28175, "vega_signal": -965, "option_type": "P", "stock_price": 166.205, "utc_time": 1774892700000}, {"instrument": "NVDA", "mid_signal": 27025, "gamma_signal": 7068, "vega_signal": 239, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892705000}, {"instrument": "NVDA", "mid_signal": 455953, "gamma_signal": -533007, "vega_signal": -18258, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892705000}, {"instrument": "NVDA", "mid_signal": 82102, "gamma_signal": 6373, "vega_signal": 295, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892710000}, {"instrument": "NVDA", "mid_signal": -22164, "gamma_signal": 24654, "vega_signal": 845, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892710000}, {"instrument": "NVDA", "mid_signal": -134068, "gamma_signal": -338528, "vega_signal": -11750, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892715000}, {"instrument": "NVDA", "mid_signal": 1204030, "gamma_signal": -1478929, "vega_signal": -71366, "option_type": "P", "stock_price": 166.26, "utc_time": 1774892715000}, {"instrument": "NVDA", "mid_signal": -51994, "gamma_signal": -16279, "vega_signal": -569, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892720000}, {"instrument": "NVDA", "mid_signal": 67800, "gamma_signal": -63527, "vega_signal": -2199, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892720000}, {"instrument": "NVDA", "mid_signal": 147319, "gamma_signal": 44980, "vega_signal": 1558, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892725000}, {"instrument": "NVDA", "mid_signal": 48578, "gamma_signal": -79789, "vega_signal": -2771, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892725000}, {"instrument": "NVDA", "mid_signal": 13947, "gamma_signal": 3663, "vega_signal": 129, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892730000}, {"instrument": "NVDA", "mid_signal": -44125, "gamma_signal": 49629, "vega_signal": 1724, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892730000}, {"instrument": "NVDA", "mid_signal": 2760, "gamma_signal": 2193, "vega_signal": 204, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892735000}, {"instrument": "NVDA", "mid_signal": 49860, "gamma_signal": -67074, "vega_signal": -2145, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892735000}, {"instrument": "NVDA", "mid_signal": -19151, "gamma_signal": 2737, "vega_signal": 100, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892740000}, {"instrument": "NVDA", "mid_signal": -20278, "gamma_signal": -178421, "vega_signal": -6200, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892740000}, {"instrument": "NVDA", "mid_signal": 767229, "gamma_signal": 351693, "vega_signal": 15475, "option_type": "C", "stock_price": 166.32, "utc_time": 1774892745000}, {"instrument": "NVDA", "mid_signal": 9582, "gamma_signal": -23354, "vega_signal": -811, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892745000}, {"instrument": "NVDA", "mid_signal": 416790, "gamma_signal": 474054, "vega_signal": 16699, "option_type": "C", "stock_price": 166.33, "utc_time": 1774892750000}, {"instrument": "NVDA", "mid_signal": -130099, "gamma_signal": 45344, "vega_signal": 1532, "option_type": "P", "stock_price": 166.34, "utc_time": 1774892750000}, {"instrument": "NVDA", "mid_signal": -87123, "gamma_signal": -4706, "vega_signal": -195, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892755000}, {"instrument": "NVDA", "mid_signal": -557547, "gamma_signal": 161755, "vega_signal": 5609, "option_type": "P", "stock_price": 166.315, "utc_time": 1774892755000}, {"instrument": "NVDA", "mid_signal": -270935, "gamma_signal": -76100, "vega_signal": -1414, "option_type": "C", "stock_price": 166.27, "utc_time": 1774892760000}, {"instrument": "NVDA", "mid_signal": -1208218, "gamma_signal": 1346344, "vega_signal": 46756, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892760000}, {"instrument": "NVDA", "mid_signal": -117912, "gamma_signal": -72870, "vega_signal": -2506, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892765000}, {"instrument": "NVDA", "mid_signal": -10345, "gamma_signal": -1523, "vega_signal": -121, "option_type": "P", "stock_price": 166.255, "utc_time": 1774892765000}, {"instrument": "NVDA", "mid_signal": -153398, "gamma_signal": -113192, "vega_signal": -3979, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892770000}, {"instrument": "NVDA", "mid_signal": -16894, "gamma_signal": 6427, "vega_signal": 223, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892770000}, {"instrument": "NVDA", "mid_signal": 95734, "gamma_signal": -13680, "vega_signal": -498, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892775000}, {"instrument": "NVDA", "mid_signal": -20596, "gamma_signal": 23165, "vega_signal": 804, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892775000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": -12744, "vega_signal": -448, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892780000}, {"instrument": "NVDA", "mid_signal": 3667490, "gamma_signal": 3894689, "vega_signal": 136648, "option_type": "C", "stock_price": 166.27, "utc_time": 1774892785000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": -142, "vega_signal": -7, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892785000}, {"instrument": "NVDA", "mid_signal": 69488, "gamma_signal": 16403, "vega_signal": 591, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892790000}, {"instrument": "NVDA", "mid_signal": -48981, "gamma_signal": 56998, "vega_signal": 1961, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892790000}, {"instrument": "NVDA", "mid_signal": 40871, "gamma_signal": -22477, "vega_signal": -791, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892795000}, {"instrument": "NVDA", "mid_signal": 27394, "gamma_signal": -6508, "vega_signal": -228, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892795000}, {"instrument": "NVDA", "mid_signal": -38439, "gamma_signal": -6225, "vega_signal": -222, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892800000}, {"instrument": "NVDA", "mid_signal": 55111, "gamma_signal": 61374, "vega_signal": 2135, "option_type": "C", "stock_price": 166.235, "utc_time": 1774892805000}, {"instrument": "NVDA", "mid_signal": -19046, "gamma_signal": 22164, "vega_signal": 762, "option_type": "P", "stock_price": 166.235, "utc_time": 1774892805000}, {"instrument": "NVDA", "mid_signal": 206818, "gamma_signal": 47392, "vega_signal": 1678, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892810000}, {"instrument": "NVDA", "mid_signal": -41376, "gamma_signal": 9533, "vega_signal": 331, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892810000}, {"instrument": "NVDA", "mid_signal": 60470, "gamma_signal": -54444, "vega_signal": -1867, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892815000}, {"instrument": "NVDA", "mid_signal": -5442, "gamma_signal": 6333, "vega_signal": 218, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892815000}, {"instrument": "NVDA", "mid_signal": -105646, "gamma_signal": 4201, "vega_signal": 137, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892820000}, {"instrument": "NVDA", "mid_signal": -405346, "gamma_signal": 91253, "vega_signal": 3205, "option_type": "P", "stock_price": 166.19, "utc_time": 1774892820000}, {"instrument": "NVDA", "mid_signal": 3998, "gamma_signal": 4457, "vega_signal": 178, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892825000}, {"instrument": "NVDA", "mid_signal": -16321, "gamma_signal": 18993, "vega_signal": 653, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892825000}, {"instrument": "NVDA", "mid_signal": 294723, "gamma_signal": 351982, "vega_signal": 12345, "option_type": "C", "stock_price": 166.43, "utc_time": 1774892830000}, {"instrument": "NVDA", "mid_signal": 341941, "gamma_signal": -473366, "vega_signal": -15986, "option_type": "P", "stock_price": 166.43, "utc_time": 1774892830000}, {"instrument": "NVDA", "mid_signal": -39297, "gamma_signal": -159524, "vega_signal": -5616, "option_type": "C", "stock_price": 166.35, "utc_time": 1774892835000}, {"instrument": "NVDA", "mid_signal": 47823, "gamma_signal": -64451, "vega_signal": -2202, "option_type": "P", "stock_price": 166.37, "utc_time": 1774892835000}, {"instrument": "NVDA", "mid_signal": -709370, "gamma_signal": -623893, "vega_signal": -22074, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892840000}, {"instrument": "NVDA", "mid_signal": -183694, "gamma_signal": 207937, "vega_signal": 7102, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892840000}, {"instrument": "NVDA", "mid_signal": 2723, "gamma_signal": 3078, "vega_signal": 109, "option_type": "C", "stock_price": 166.27, "utc_time": 1774892845000}, {"instrument": "NVDA", "mid_signal": 41481, "gamma_signal": -46955, "vega_signal": -1604, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.315, "utc_time": 1774892850000}, {"instrument": "NVDA", "mid_signal": 14820, "gamma_signal": -16776, "vega_signal": -573, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892850000}, {"instrument": "NVDA", "mid_signal": 614096, "gamma_signal": 127552, "vega_signal": 4852, "option_type": "C", "stock_price": 166.32, "utc_time": 1774892855000}, {"instrument": "NVDA", "mid_signal": -11246, "gamma_signal": 26016, "vega_signal": 966, "option_type": "P", "stock_price": 166.32, "utc_time": 1774892855000}, {"instrument": "NVDA", "mid_signal": 73241, "gamma_signal": -37364, "vega_signal": -1328, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892860000}, {"instrument": "NVDA", "mid_signal": -115216, "gamma_signal": 80284, "vega_signal": 2747, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892860000}, {"instrument": "NVDA", "mid_signal": 81061, "gamma_signal": 2573, "vega_signal": 130, "option_type": "C", "stock_price": 166.34, "utc_time": 1774892865000}, {"instrument": "NVDA", "mid_signal": -2768766, "gamma_signal": 615429, "vega_signal": 22059, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892865000}, {"instrument": "NVDA", "mid_signal": 51636, "gamma_signal": 10294, "vega_signal": 358, "option_type": "C", "stock_price": 166.35, "utc_time": 1774892870000}, {"instrument": "NVDA", "mid_signal": -152230, "gamma_signal": 71582, "vega_signal": 2486, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892870000}, {"instrument": "NVDA", "mid_signal": 98865, "gamma_signal": 18967, "vega_signal": 1170, "option_type": "C", "stock_price": 166.35, "utc_time": 1774892875000}, {"instrument": "NVDA", "mid_signal": -7916, "gamma_signal": -3633, "vega_signal": -119, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892875000}, {"instrument": "NVDA", "mid_signal": -84386, "gamma_signal": -11284, "vega_signal": -337, "option_type": "C", "stock_price": 166.33, "utc_time": 1774892880000}, {"instrument": "NVDA", "mid_signal": 10879, "gamma_signal": 278, "vega_signal": 4, "option_type": "P", "stock_price": 166.34, "utc_time": 1774892880000}, {"instrument": "NVDA", "mid_signal": 302412, "gamma_signal": 365930, "vega_signal": 12903, "option_type": "C", "stock_price": 166.34, "utc_time": 1774892885000}, {"instrument": "NVDA", "mid_signal": -29640, "gamma_signal": 33552, "vega_signal": 1146, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892885000}, {"instrument": "NVDA", "mid_signal": 40854, "gamma_signal": 46186, "vega_signal": 1628, "option_type": "C", "stock_price": 166.32, "utc_time": 1774892890000}, {"instrument": "NVDA", "mid_signal": -61271, "gamma_signal": 19010, "vega_signal": 670, "option_type": "P", "stock_price": 166.275, "utc_time": 1774892890000}, {"instrument": "NVDA", "mid_signal": -753, "gamma_signal": -684, "vega_signal": -50, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892895000}, {"instrument": "NVDA", "mid_signal": 26550, "gamma_signal": -29560, "vega_signal": -1065, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892895000}, {"instrument": "NVDA", "mid_signal": 3508, "gamma_signal": 4842, "vega_signal": 454, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892900000}, {"instrument": "NVDA", "mid_signal": -153923, "gamma_signal": -57766, "vega_signal": -2541, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892905000}, {"instrument": "NVDA", "mid_signal": -2766213, "gamma_signal": 762988, "vega_signal": 26226, "option_type": "P", "stock_price": 166.26, "utc_time": 1774892905000}, {"instrument": "NVDA", "mid_signal": 38823, "gamma_signal": -20224, "vega_signal": -679, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892910000}, {"instrument": "NVDA", "mid_signal": 172210, "gamma_signal": -53472, "vega_signal": -1851, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892910000}, {"instrument": "NVDA", "mid_signal": 83599, "gamma_signal": 750, "vega_signal": 36, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892915000}, {"instrument": "NVDA", "mid_signal": 2654, "gamma_signal": -2955, "vega_signal": -106, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892915000}, {"instrument": "NVDA", "mid_signal": 3126, "gamma_signal": 3477, "vega_signal": 118, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892920000}, {"instrument": "NVDA", "mid_signal": -271119, "gamma_signal": 278809, "vega_signal": 10029, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892920000}, {"instrument": "NVDA", "mid_signal": -251, "gamma_signal": -228, "vega_signal": -17, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892925000}, {"instrument": "NVDA", "mid_signal": 1306798, "gamma_signal": -302781, "vega_signal": -10281, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892925000}, {"instrument": "NVDA", "mid_signal": 39074, "gamma_signal": 30768, "vega_signal": 1049, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892930000}, {"instrument": "NVDA", "mid_signal": 9849, "gamma_signal": 301, "vega_signal": -13, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892930000}, {"instrument": "NVDA", "mid_signal": -349027, "gamma_signal": -70943, "vega_signal": -2502, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892935000}, {"instrument": "NVDA", "mid_signal": -31850, "gamma_signal": 35461, "vega_signal": 1277, "option_type": "P", "stock_price": 166.23, "utc_time": 1774892935000}, {"instrument": "NVDA", "mid_signal": -18759, "gamma_signal": -20865, "vega_signal": -709, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892940000}, {"instrument": "NVDA", "mid_signal": -85937, "gamma_signal": 38051, "vega_signal": 1339, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892940000}, {"instrument": "NVDA", "mid_signal": 12258, "gamma_signal": 13686, "vega_signal": 456, "option_type": "C", "stock_price": 166.305, "utc_time": 1774892945000}, {"instrument": "NVDA", "mid_signal": -101407, "gamma_signal": 135799, "vega_signal": 4935, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892945000}, {"instrument": "NVDA", "mid_signal": -56296, "gamma_signal": -11824, "vega_signal": -415, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892950000}, {"instrument": "NVDA", "mid_signal": -130102, "gamma_signal": 144851, "vega_signal": 5217, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892950000}, {"instrument": "NVDA", "mid_signal": 88931, "gamma_signal": 99969, "vega_signal": 3414, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892955000}, {"instrument": "NVDA", "mid_signal": -1352, "gamma_signal": 1711, "vega_signal": 86, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892955000}, {"instrument": "NVDA", "mid_signal": -5928, "gamma_signal": -6664, "vega_signal": -228, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892960000}, {"instrument": "NVDA", "mid_signal": 30321, "gamma_signal": -9786, "vega_signal": -327, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892960000}, {"instrument": "NVDA", "mid_signal": 11292, "gamma_signal": 6131, "vega_signal": 211, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892965000}, {"instrument": "NVDA", "mid_signal": -2688, "gamma_signal": 3093, "vega_signal": 107, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892965000}, {"instrument": "NVDA", "mid_signal": 2964, "gamma_signal": 3332, "vega_signal": 114, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892970000}, {"instrument": "NVDA", "mid_signal": 1091868, "gamma_signal": -252210, "vega_signal": -8275, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892975000}, {"instrument": "NVDA", "mid_signal": -2687, "gamma_signal": 3092, "vega_signal": 107, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892975000}, {"instrument": "NVDA", "mid_signal": -248, "gamma_signal": -224, "vega_signal": -16, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892985000}, {"instrument": "NVDA", "mid_signal": 749, "gamma_signal": 24233, "vega_signal": 848, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892985000}, {"instrument": "NVDA", "mid_signal": 1069, "gamma_signal": 1177, "vega_signal": -58, "option_type": "C", "stock_price": 166.245, "utc_time": 1774892990000}, {"instrument": "NVDA", "mid_signal": 1031, "gamma_signal": -1317, "vega_signal": -65, "option_type": "P", "stock_price": 166.245, "utc_time": 1774892990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892995000}, {"instrument": "NVDA", "mid_signal": -385592, "gamma_signal": 92312, "vega_signal": 3016, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892995000}, {"instrument": "NVDA", "mid_signal": -94185, "gamma_signal": -17232, "vega_signal": -684, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893000000}, {"instrument": "NVDA", "mid_signal": 53743, "gamma_signal": -61843, "vega_signal": -2137, "option_type": "P", "stock_price": 166.235, "utc_time": 1774893000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893005000}, {"instrument": "NVDA", "mid_signal": -8061, "gamma_signal": 9276, "vega_signal": 321, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893005000}, {"instrument": "NVDA", "mid_signal": -48956, "gamma_signal": -42481, "vega_signal": -1561, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893010000}, {"instrument": "NVDA", "mid_signal": -32231, "gamma_signal": 37089, "vega_signal": 1282, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893010000}, {"instrument": "NVDA", "mid_signal": -63574, "gamma_signal": -59683, "vega_signal": -2044, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893015000}, {"instrument": "NVDA", "mid_signal": -611237, "gamma_signal": 322866, "vega_signal": 10997, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893015000}, {"instrument": "NVDA", "mid_signal": -13788, "gamma_signal": -3210, "vega_signal": -110, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893020000}, {"instrument": "NVDA", "mid_signal": -42470, "gamma_signal": 35271, "vega_signal": 1216, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893020000}, {"instrument": "NVDA", "mid_signal": 55672, "gamma_signal": 64244, "vega_signal": 2177, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893025000}, {"instrument": "NVDA", "mid_signal": 2784, "gamma_signal": 3212, "vega_signal": 109, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893030000}, {"instrument": "NVDA", "mid_signal": -205249, "gamma_signal": 38670, "vega_signal": 1302, "option_type": "P", "stock_price": 166.195, "utc_time": 1774893030000}, {"instrument": "NVDA", "mid_signal": 2778037, "gamma_signal": 3205740, "vega_signal": 108632, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893035000}, {"instrument": "NVDA", "mid_signal": 25758, "gamma_signal": -28863, "vega_signal": -997, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.165, "utc_time": 1774893040000}, {"instrument": "NVDA", "mid_signal": -30056, "gamma_signal": 33903, "vega_signal": 1198, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893040000}, {"instrument": "NVDA", "mid_signal": -255, "gamma_signal": -226, "vega_signal": -17, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893045000}, {"instrument": "NVDA", "mid_signal": 24875, "gamma_signal": -3220, "vega_signal": -105, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893050000}, {"instrument": "NVDA", "mid_signal": -2839100, "gamma_signal": 3144326, "vega_signal": 108628, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893050000}, {"instrument": "NVDA", "mid_signal": -10646, "gamma_signal": 539, "vega_signal": -90, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893060000}, {"instrument": "NVDA", "mid_signal": 25792, "gamma_signal": 63977, "vega_signal": 2211, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893065000}, {"instrument": "NVDA", "mid_signal": 354089, "gamma_signal": -51518, "vega_signal": -1695, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893070000}, {"instrument": "NVDA", "mid_signal": -11452, "gamma_signal": 12831, "vega_signal": 443, "option_type": "P", "stock_price": 166.195, "utc_time": 1774893070000}, {"instrument": "NVDA", "mid_signal": -41342, "gamma_signal": -9619, "vega_signal": -329, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893075000}, {"instrument": "NVDA", "mid_signal": 20479, "gamma_signal": -35272, "vega_signal": -1222, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893075000}, {"instrument": "NVDA", "mid_signal": -5567, "gamma_signal": -6424, "vega_signal": -218, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893080000}, {"instrument": "NVDA", "mid_signal": 44108, "gamma_signal": 6373, "vega_signal": 220, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893080000}, {"instrument": "NVDA", "mid_signal": 13787, "gamma_signal": 3210, "vega_signal": 110, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893085000}, {"instrument": "NVDA", "mid_signal": -235854, "gamma_signal": 259845, "vega_signal": 8862, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893090000}, {"instrument": "NVDA", "mid_signal": -350021, "gamma_signal": 76120, "vega_signal": 2601, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893095000}, {"instrument": "NVDA", "mid_signal": -24725, "gamma_signal": -3724, "vega_signal": -131, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893100000}, {"instrument": "NVDA", "mid_signal": 50379, "gamma_signal": -67868, "vega_signal": -2314, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893100000}, {"instrument": "NVDA", "mid_signal": 12530, "gamma_signal": 2225, "vega_signal": 54, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893105000}, {"instrument": "NVDA", "mid_signal": -3066, "gamma_signal": 3377, "vega_signal": 115, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893105000}, {"instrument": "NVDA", "mid_signal": -13573, "gamma_signal": -3380, "vega_signal": -115, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893110000}, {"instrument": "NVDA", "mid_signal": 211995, "gamma_signal": -208748, "vega_signal": -7118, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893110000}, {"instrument": "NVDA", "mid_signal": 1040, "gamma_signal": 1155, "vega_signal": 61, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893115000}, {"instrument": "NVDA", "mid_signal": 16560, "gamma_signal": -60, "vega_signal": -5, "option_type": "P", "stock_price": 166.25, "utc_time": 1774893115000}, {"instrument": "NVDA", "mid_signal": 20809, "gamma_signal": 12486, "vega_signal": 410, "option_type": "C", "stock_price": 166.3, "utc_time": 1774893120000}, {"instrument": "NVDA", "mid_signal": 3284773, "gamma_signal": -3420006, "vega_signal": -116620, "option_type": "P", "stock_price": 166.3, "utc_time": 1774893120000}, {"instrument": "NVDA", "mid_signal": -27153, "gamma_signal": -6763, "vega_signal": -230, "option_type": "C", "stock_price": 166.285, "utc_time": 1774893125000}, {"instrument": "NVDA", "mid_signal": -30672, "gamma_signal": 33784, "vega_signal": 1152, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.27, "utc_time": 1774893130000}, {"instrument": "NVDA", "mid_signal": 323596, "gamma_signal": -83931, "vega_signal": -2867, "option_type": "P", "stock_price": 166.31, "utc_time": 1774893130000}, {"instrument": "NVDA", "mid_signal": 85541, "gamma_signal": 93390, "vega_signal": 3133, "option_type": "C", "stock_price": 166.35, "utc_time": 1774893135000}, {"instrument": "NVDA", "mid_signal": 221897, "gamma_signal": -167064, "vega_signal": -5704, "option_type": "P", "stock_price": 166.35, "utc_time": 1774893135000}, {"instrument": "NVDA", "mid_signal": -2411, "gamma_signal": -3036, "vega_signal": -99, "option_type": "C", "stock_price": 166.31, "utc_time": 1774893140000}, {"instrument": "NVDA", "mid_signal": 363, "gamma_signal": -470, "vega_signal": -23, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893140000}, {"instrument": "NVDA", "mid_signal": 845826, "gamma_signal": 186871, "vega_signal": 6842, "option_type": "C", "stock_price": 166.38, "utc_time": 1774893145000}, {"instrument": "NVDA", "mid_signal": -11, "gamma_signal": 11, "vega_signal": 1, "option_type": "P", "stock_price": 166.36, "utc_time": 1774893145000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 166.35, "utc_time": 1774893150000}, {"instrument": "NVDA", "mid_signal": 27173, "gamma_signal": -12492, "vega_signal": -451, "option_type": "P", "stock_price": 166.35, "utc_time": 1774893150000}, {"instrument": "NVDA", "mid_signal": -2846, "gamma_signal": -3428, "vega_signal": -110, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893155000}, {"instrument": "NVDA", "mid_signal": -156389, "gamma_signal": 151508, "vega_signal": 5457, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893160000}, {"instrument": "NVDA", "mid_signal": -145847, "gamma_signal": 156939, "vega_signal": 5645, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893160000}, {"instrument": "NVDA", "mid_signal": 9234, "gamma_signal": 10484, "vega_signal": 535, "option_type": "C", "stock_price": 166.3, "utc_time": 1774893165000}, {"instrument": "NVDA", "mid_signal": 42784, "gamma_signal": 4275, "vega_signal": 129, "option_type": "P", "stock_price": 166.3, "utc_time": 1774893165000}, {"instrument": "NVDA", "mid_signal": 39842, "gamma_signal": 47989, "vega_signal": 1534, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893170000}, {"instrument": "NVDA", "mid_signal": -16828, "gamma_signal": 18108, "vega_signal": 651, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893170000}, {"instrument": "NVDA", "mid_signal": -5691, "gamma_signal": -6855, "vega_signal": -219, "option_type": "C", "stock_price": 166.29, "utc_time": 1774893175000}, {"instrument": "NVDA", "mid_signal": -5609, "gamma_signal": 6036, "vega_signal": 217, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893175000}, {"instrument": "NVDA", "mid_signal": 21946, "gamma_signal": -821, "vega_signal": -2, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893180000}, {"instrument": "NVDA", "mid_signal": -1638102, "gamma_signal": 381887, "vega_signal": 11775, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893180000}, {"instrument": "NVDA", "mid_signal": 69097, "gamma_signal": 15088, "vega_signal": 544, "option_type": "C", "stock_price": 166.33, "utc_time": 1774893185000}, {"instrument": "NVDA", "mid_signal": 138836, "gamma_signal": -34336, "vega_signal": -1072, "option_type": "P", "stock_price": 166.33, "utc_time": 1774893185000}, {"instrument": "NVDA", "mid_signal": -163521, "gamma_signal": -33399, "vega_signal": -1227, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893190000}, {"instrument": "NVDA", "mid_signal": 308267, "gamma_signal": -78563, "vega_signal": -2466, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893190000}, {"instrument": "NVDA", "mid_signal": -74528, "gamma_signal": 10007, "vega_signal": 319, "option_type": "C", "stock_price": 166.36, "utc_time": 1774893195000}, {"instrument": "NVDA", "mid_signal": 22443, "gamma_signal": -24150, "vega_signal": -869, "option_type": "P", "stock_price": 166.36, "utc_time": 1774893195000}, {"instrument": "NVDA", "mid_signal": 83061, "gamma_signal": 279, "vega_signal": 9, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.38, "utc_time": 1774893200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893205000}, {"instrument": "NVDA", "mid_signal": 52122, "gamma_signal": 23246, "vega_signal": 813, "option_type": "P", "stock_price": 166.33, "utc_time": 1774893205000}, {"instrument": "NVDA", "mid_signal": -96031, "gamma_signal": -16725, "vega_signal": -583, "option_type": "C", "stock_price": 166.325, "utc_time": 1774893210000}, {"instrument": "NVDA", "mid_signal": -13500, "gamma_signal": 3555, "vega_signal": 116, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893210000}, {"instrument": "NVDA", "mid_signal": 1514475, "gamma_signal": 310083, "vega_signal": 10659, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893215000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -5804, "vega_signal": -207, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893215000}, {"instrument": "NVDA", "mid_signal": -65699, "gamma_signal": -89778, "vega_signal": -2878, "option_type": "C", "stock_price": 166.28, "utc_time": 1774893220000}, {"instrument": "NVDA", "mid_signal": -40485, "gamma_signal": 10661, "vega_signal": 348, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893220000}, {"instrument": "NVDA", "mid_signal": -3619, "gamma_signal": -4193, "vega_signal": -146, "option_type": "C", "stock_price": 166.25, "utc_time": 1774893225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.255, "utc_time": 1774893230000}, {"instrument": "NVDA", "mid_signal": -10518, "gamma_signal": 11609, "vega_signal": 415, "option_type": "P", "stock_price": 166.29, "utc_time": 1774893230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.28, "utc_time": 1774893235000}, {"instrument": "NVDA", "mid_signal": -3060586, "gamma_signal": 803702, "vega_signal": 26217, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.27, "utc_time": 1774893240000}, {"instrument": "NVDA", "mid_signal": 53974, "gamma_signal": -14212, "vega_signal": -464, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893240000}, {"instrument": "NVDA", "mid_signal": 56605, "gamma_signal": 11590, "vega_signal": 398, "option_type": "C", "stock_price": 166.25, "utc_time": 1774893245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.25, "utc_time": 1774893245000}, {"instrument": "NVDA", "mid_signal": 9212, "gamma_signal": 10691, "vega_signal": 344, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893250000}, {"instrument": "NVDA", "mid_signal": -262883, "gamma_signal": 290126, "vega_signal": 10368, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893250000}, {"instrument": "NVDA", "mid_signal": 16617, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893255000}, {"instrument": "NVDA", "mid_signal": 1672, "gamma_signal": -2110, "vega_signal": -104, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893255000}, {"instrument": "NVDA", "mid_signal": 15352, "gamma_signal": 17817, "vega_signal": 573, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893260000}, {"instrument": "NVDA", "mid_signal": -83678, "gamma_signal": -6549, "vega_signal": -217, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893265000}, {"instrument": "NVDA", "mid_signal": -356, "gamma_signal": 371, "vega_signal": 26, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893265000}, {"instrument": "NVDA", "mid_signal": -385688, "gamma_signal": -432836, "vega_signal": -14076, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893270000}, {"instrument": "NVDA", "mid_signal": -34859, "gamma_signal": 15803, "vega_signal": 543, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893270000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": 6280, "vega_signal": 212, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893275000}, {"instrument": "NVDA", "mid_signal": -60834, "gamma_signal": 65306, "vega_signal": 2264, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893280000}, {"instrument": "NVDA", "mid_signal": 420492, "gamma_signal": -91693, "vega_signal": -2933, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893280000}, {"instrument": "NVDA", "mid_signal": -27162, "gamma_signal": -6532, "vega_signal": -226, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893285000}, {"instrument": "NVDA", "mid_signal": -18250, "gamma_signal": 19592, "vega_signal": 679, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893285000}, {"instrument": "NVDA", "mid_signal": 176516, "gamma_signal": 42449, "vega_signal": 1472, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893290000}, {"instrument": "NVDA", "mid_signal": 65890, "gamma_signal": -761, "vega_signal": -27, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893290000}, {"instrument": "NVDA", "mid_signal": -521, "gamma_signal": -584, "vega_signal": -30, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893295000}, {"instrument": "NVDA", "mid_signal": 33141, "gamma_signal": -74, "vega_signal": -7, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893300000}, {"instrument": "NVDA", "mid_signal": 139895, "gamma_signal": -29998, "vega_signal": -937, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893300000}, {"instrument": "NVDA", "mid_signal": -521, "gamma_signal": -584, "vega_signal": -30, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893305000}, {"instrument": "NVDA", "mid_signal": -100366, "gamma_signal": 107745, "vega_signal": 3735, "option_type": "P", "stock_price": 166.185, "utc_time": 1774893305000}, {"instrument": "NVDA", "mid_signal": 521, "gamma_signal": 584, "vega_signal": 30, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893310000}, {"instrument": "NVDA", "mid_signal": -315, "gamma_signal": 349, "vega_signal": 23, "option_type": "P", "stock_price": 166.195, "utc_time": 1774893310000}, {"instrument": "NVDA", "mid_signal": 3272, "gamma_signal": 3724, "vega_signal": 136, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893315000}, {"instrument": "NVDA", "mid_signal": -3042, "gamma_signal": 3265, "vega_signal": 113, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893315000}, {"instrument": "NVDA", "mid_signal": -62892, "gamma_signal": -47332, "vega_signal": -1606, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893320000}, {"instrument": "NVDA", "mid_signal": -29294, "gamma_signal": 19458, "vega_signal": 666, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893320000}, {"instrument": "NVDA", "mid_signal": -1042, "gamma_signal": -1168, "vega_signal": -60, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893325000}, {"instrument": "NVDA", "mid_signal": -17885, "gamma_signal": 19124, "vega_signal": 657, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893325000}, {"instrument": "NVDA", "mid_signal": 27153, "gamma_signal": 6530, "vega_signal": 226, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893335000}, {"instrument": "NVDA", "mid_signal": -42143, "gamma_signal": 9004, "vega_signal": 303, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893335000}, {"instrument": "NVDA", "mid_signal": 8107, "gamma_signal": 10296, "vega_signal": 328, "option_type": "C", "stock_price": 166.175, "utc_time": 1774893340000}, {"instrument": "NVDA", "mid_signal": 12132, "gamma_signal": -24671, "vega_signal": -856, "option_type": "P", "stock_price": 166.175, "utc_time": 1774893340000}, {"instrument": "NVDA", "mid_signal": -447566, "gamma_signal": -1891, "vega_signal": -145, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893345000}, {"instrument": "NVDA", "mid_signal": -323780, "gamma_signal": 329335, "vega_signal": 11320, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893345000}, {"instrument": "NVDA", "mid_signal": 1953851, "gamma_signal": 2397356, "vega_signal": 77954, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893350000}, {"instrument": "NVDA", "mid_signal": 38159, "gamma_signal": 33894, "vega_signal": 1120, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893360000}, {"instrument": "NVDA", "mid_signal": 66621, "gamma_signal": -81987, "vega_signal": -2821, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893360000}, {"instrument": "NVDA", "mid_signal": 26771, "gamma_signal": 6797, "vega_signal": 234, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893365000}, {"instrument": "NVDA", "mid_signal": -322672, "gamma_signal": 339952, "vega_signal": 11687, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893370000}, {"instrument": "NVDA", "mid_signal": -9678, "gamma_signal": 10197, "vega_signal": 351, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893375000}, {"instrument": "NVDA", "mid_signal": -140086, "gamma_signal": 29533, "vega_signal": 989, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893375000}, {"instrument": "NVDA", "mid_signal": 12127, "gamma_signal": 14961, "vega_signal": 486, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893380000}, {"instrument": "NVDA", "mid_signal": 32264, "gamma_signal": -33992, "vega_signal": -1169, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893380000}, {"instrument": "NVDA", "mid_signal": -60638, "gamma_signal": -74809, "vega_signal": -2432, "option_type": "C", "stock_price": 166.145, "utc_time": 1774893385000}, {"instrument": "NVDA", "mid_signal": 14411, "gamma_signal": -3475, "vega_signal": -123, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893385000}, {"instrument": "NVDA", "mid_signal": 27521, "gamma_signal": 34078, "vega_signal": 1073, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893390000}, {"instrument": "NVDA", "mid_signal": 9681, "gamma_signal": -10200, "vega_signal": -351, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893390000}, {"instrument": "NVDA", "mid_signal": -2422, "gamma_signal": -2983, "vega_signal": -97, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893395000}, {"instrument": "NVDA", "mid_signal": -15439, "gamma_signal": 14577, "vega_signal": 1028, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893400000}, {"instrument": "NVDA", "mid_signal": 242110, "gamma_signal": 298142, "vega_signal": 9679, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893410000}, {"instrument": "NVDA", "mid_signal": 168601, "gamma_signal": -35873, "vega_signal": -1206, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893415000}, {"instrument": "NVDA", "mid_signal": -290664, "gamma_signal": 70016, "vega_signal": 2360, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893415000}, {"instrument": "NVDA", "mid_signal": 26863, "gamma_signal": 6847, "vega_signal": 231, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893420000}, {"instrument": "NVDA", "mid_signal": -4840, "gamma_signal": -5961, "vega_signal": -193, "option_type": "C", "stock_price": 166.105, "utc_time": 1774893425000}, {"instrument": "NVDA", "mid_signal": -9697, "gamma_signal": 10235, "vega_signal": 350, "option_type": "P", "stock_price": 166.105, "utc_time": 1774893425000}, {"instrument": "NVDA", "mid_signal": -381243, "gamma_signal": -101565, "vega_signal": -3524, "option_type": "C", "stock_price": 166.115, "utc_time": 1774893430000}, {"instrument": "NVDA", "mid_signal": 3232, "gamma_signal": -3412, "vega_signal": -117, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893430000}, {"instrument": "NVDA", "mid_signal": 2168, "gamma_signal": 2759, "vega_signal": 81, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893435000}, {"instrument": "NVDA", "mid_signal": 9697, "gamma_signal": -10235, "vega_signal": -350, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893435000}, {"instrument": "NVDA", "mid_signal": 12100, "gamma_signal": 14900, "vega_signal": 484, "option_type": "C", "stock_price": 166.095, "utc_time": 1774893440000}, {"instrument": "NVDA", "mid_signal": -110263, "gamma_signal": 9841, "vega_signal": 322, "option_type": "P", "stock_price": 166.095, "utc_time": 1774893440000}, {"instrument": "NVDA", "mid_signal": -139113, "gamma_signal": -40178, "vega_signal": -1346, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893445000}, {"instrument": "NVDA", "mid_signal": -1452756, "gamma_signal": 1273049, "vega_signal": 43437, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893445000}, {"instrument": "NVDA", "mid_signal": -136928, "gamma_signal": -273509, "vega_signal": -8845, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893450000}, {"instrument": "NVDA", "mid_signal": -16155, "gamma_signal": 17052, "vega_signal": 582, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893450000}, {"instrument": "NVDA", "mid_signal": -142781, "gamma_signal": -135489, "vega_signal": -6894, "option_type": "C", "stock_price": 166.02, "utc_time": 1774893455000}, {"instrument": "NVDA", "mid_signal": 168510, "gamma_signal": -35854, "vega_signal": -1206, "option_type": "P", "stock_price": 166.02, "utc_time": 1774893455000}, {"instrument": "NVDA", "mid_signal": -122928, "gamma_signal": -156716, "vega_signal": -5033, "option_type": "C", "stock_price": 166.02, "utc_time": 1774893460000}, {"instrument": "NVDA", "mid_signal": -311, "gamma_signal": 263, "vega_signal": 6, "option_type": "P", "stock_price": 166.025, "utc_time": 1774893460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.02, "utc_time": 1774893465000}, {"instrument": "NVDA", "mid_signal": 20132, "gamma_signal": -32552, "vega_signal": -1085, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893465000}, {"instrument": "NVDA", "mid_signal": 1485283, "gamma_signal": 393609, "vega_signal": 11872, "option_type": "C", "stock_price": 166.045, "utc_time": 1774893470000}, {"instrument": "NVDA", "mid_signal": 10342, "gamma_signal": 676, "vega_signal": 11, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893470000}, {"instrument": "NVDA", "mid_signal": 20111, "gamma_signal": -1803, "vega_signal": -83, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893475000}, {"instrument": "NVDA", "mid_signal": 159365, "gamma_signal": -155203, "vega_signal": -5238, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893475000}, {"instrument": "NVDA", "mid_signal": 2226, "gamma_signal": 2839, "vega_signal": 91, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893480000}, {"instrument": "NVDA", "mid_signal": -1372637, "gamma_signal": 286484, "vega_signal": 10785, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893480000}, {"instrument": "NVDA", "mid_signal": 192735, "gamma_signal": 269567, "vega_signal": 14299, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893485000}, {"instrument": "NVDA", "mid_signal": 169302, "gamma_signal": -177094, "vega_signal": -5963, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893490000}, {"instrument": "NVDA", "mid_signal": 54920, "gamma_signal": -11462, "vega_signal": -432, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893490000}, {"instrument": "NVDA", "mid_signal": -4453, "gamma_signal": -5680, "vega_signal": -182, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893495000}, {"instrument": "NVDA", "mid_signal": -21053, "gamma_signal": -23965, "vega_signal": -761, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893495000}, {"instrument": "NVDA", "mid_signal": -58690, "gamma_signal": -64841, "vega_signal": -3327, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893500000}, {"instrument": "NVDA", "mid_signal": 41007, "gamma_signal": -19902, "vega_signal": -693, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893500000}, {"instrument": "NVDA", "mid_signal": -50871, "gamma_signal": -55860, "vega_signal": -2916, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893505000}, {"instrument": "NVDA", "mid_signal": 13730, "gamma_signal": -2866, "vega_signal": -108, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893505000}, {"instrument": "NVDA", "mid_signal": -509, "gamma_signal": -559, "vega_signal": -29, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893510000}, {"instrument": "NVDA", "mid_signal": 3755, "gamma_signal": -4028, "vega_signal": -142, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893510000}, {"instrument": "NVDA", "mid_signal": -39719, "gamma_signal": -76667, "vega_signal": -2468, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893515000}, {"instrument": "NVDA", "mid_signal": -3442, "gamma_signal": 3592, "vega_signal": 120, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893515000}, {"instrument": "NVDA", "mid_signal": -249, "gamma_signal": -217, "vega_signal": -16, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893520000}, {"instrument": "NVDA", "mid_signal": -113444, "gamma_signal": 22599, "vega_signal": 768, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893525000}, {"instrument": "NVDA", "mid_signal": 99275, "gamma_signal": -19777, "vega_signal": -672, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893530000}, {"instrument": "NVDA", "mid_signal": -39102, "gamma_signal": 4883, "vega_signal": 168, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893530000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893535000}, {"instrument": "NVDA", "mid_signal": -14178, "gamma_signal": 2824, "vega_signal": 96, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893540000}, {"instrument": "NVDA", "mid_signal": 244402, "gamma_signal": -255103, "vega_signal": -8516, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893555000}, {"instrument": "NVDA", "mid_signal": 17213, "gamma_signal": -17967, "vega_signal": -600, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893555000}, {"instrument": "NVDA", "mid_signal": -26547, "gamma_signal": -7250, "vega_signal": -236, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893560000}, {"instrument": "NVDA", "mid_signal": 86065, "gamma_signal": -89833, "vega_signal": -2999, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893560000}, {"instrument": "NVDA", "mid_signal": 39588, "gamma_signal": 10662, "vega_signal": 338, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893565000}, {"instrument": "NVDA", "mid_signal": -10333, "gamma_signal": 10785, "vega_signal": 360, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893565000}, {"instrument": "NVDA", "mid_signal": 4421, "gamma_signal": 5599, "vega_signal": 180, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893570000}, {"instrument": "NVDA", "mid_signal": 141898, "gamma_signal": -28268, "vega_signal": -961, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893575000}, {"instrument": "NVDA", "mid_signal": 3815, "gamma_signal": -4085, "vega_signal": -142, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893575000}, {"instrument": "NVDA", "mid_signal": 84896, "gamma_signal": 92495, "vega_signal": 2915, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893580000}, {"instrument": "NVDA", "mid_signal": -43028, "gamma_signal": 46617, "vega_signal": 1563, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893585000}, {"instrument": "NVDA", "mid_signal": 33805, "gamma_signal": -36625, "vega_signal": -1228, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893590000}, {"instrument": "NVDA", "mid_signal": 361, "gamma_signal": -467, "vega_signal": -22, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893590000}, {"instrument": "NVDA", "mid_signal": 7899, "gamma_signal": 9803, "vega_signal": 319, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893595000}, {"instrument": "NVDA", "mid_signal": 2169, "gamma_signal": -2800, "vega_signal": -130, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893600000}, {"instrument": "NVDA", "mid_signal": 3072, "gamma_signal": -3329, "vega_signal": -112, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893600000}, {"instrument": "NVDA", "mid_signal": -27085, "gamma_signal": -6657, "vega_signal": -223, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893605000}, {"instrument": "NVDA", "mid_signal": -25355, "gamma_signal": -22377, "vega_signal": -1607, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893610000}, {"instrument": "NVDA", "mid_signal": 15360, "gamma_signal": -16642, "vega_signal": -558, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893610000}, {"instrument": "NVDA", "mid_signal": -1034, "gamma_signal": -1156, "vega_signal": -59, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893615000}, {"instrument": "NVDA", "mid_signal": 361, "gamma_signal": -467, "vega_signal": -22, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893620000}, {"instrument": "NVDA", "mid_signal": 3072, "gamma_signal": -3329, "vega_signal": -112, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893620000}, {"instrument": "NVDA", "mid_signal": -4920, "gamma_signal": -6148, "vega_signal": -193, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893625000}, {"instrument": "NVDA", "mid_signal": -6144, "gamma_signal": 6656, "vega_signal": 223, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893625000}, {"instrument": "NVDA", "mid_signal": -8289, "gamma_signal": -10563, "vega_signal": -299, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893630000}, {"instrument": "NVDA", "mid_signal": -6143, "gamma_signal": 6656, "vega_signal": 223, "option_type": "P", "stock_price": 166.115, "utc_time": 1774893630000}, {"instrument": "NVDA", "mid_signal": 2392, "gamma_signal": 2913, "vega_signal": 94, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893635000}, {"instrument": "NVDA", "mid_signal": 4058, "gamma_signal": 14071, "vega_signal": 449, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893635000}, {"instrument": "NVDA", "mid_signal": 384198, "gamma_signal": 280680, "vega_signal": 9231, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893640000}, {"instrument": "NVDA", "mid_signal": -71617, "gamma_signal": 14504, "vega_signal": 458, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893645000}, {"instrument": "NVDA", "mid_signal": 86584, "gamma_signal": -44757, "vega_signal": -1444, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893645000}, {"instrument": "NVDA", "mid_signal": -510, "gamma_signal": -563, "vega_signal": -29, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893650000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": -8701, "vega_signal": -275, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893655000}, {"instrument": "NVDA", "mid_signal": -183941, "gamma_signal": 74805, "vega_signal": 2376, "option_type": "P", "stock_price": 166, "utc_time": 1774893655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166, "utc_time": 1774893660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166, "utc_time": 1774893660000}, {"instrument": "NVDA", "mid_signal": -4274, "gamma_signal": -3741, "vega_signal": -270, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893665000}, {"instrument": "NVDA", "mid_signal": 3134, "gamma_signal": -3524, "vega_signal": -112, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893665000}, {"instrument": "NVDA", "mid_signal": -7643, "gamma_signal": -8439, "vega_signal": -433, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893670000}, {"instrument": "NVDA", "mid_signal": 98434, "gamma_signal": -31492, "vega_signal": -999, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893675000}, {"instrument": "NVDA", "mid_signal": 14318, "gamma_signal": -2900, "vega_signal": -92, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893675000}, {"instrument": "NVDA", "mid_signal": -40409, "gamma_signal": -10573, "vega_signal": -337, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893680000}, {"instrument": "NVDA", "mid_signal": 6270, "gamma_signal": -7049, "vega_signal": -225, "option_type": "P", "stock_price": 166.055, "utc_time": 1774893680000}, {"instrument": "NVDA", "mid_signal": 236633, "gamma_signal": 288259, "vega_signal": 9339, "option_type": "C", "stock_price": 166, "utc_time": 1774893685000}, {"instrument": "NVDA", "mid_signal": 71574, "gamma_signal": -14495, "vega_signal": -457, "option_type": "P", "stock_price": 166, "utc_time": 1774893685000}, {"instrument": "NVDA", "mid_signal": -491038, "gamma_signal": -121626, "vega_signal": -3876, "option_type": "C", "stock_price": 165.99, "utc_time": 1774893690000}, {"instrument": "NVDA", "mid_signal": -71570, "gamma_signal": 14494, "vega_signal": 457, "option_type": "P", "stock_price": 165.99, "utc_time": 1774893690000}, {"instrument": "NVDA", "mid_signal": -19350, "gamma_signal": -23909, "vega_signal": -786, "option_type": "C", "stock_price": 165.99, "utc_time": 1774893695000}, {"instrument": "NVDA", "mid_signal": -305467, "gamma_signal": 59860, "vega_signal": 1995, "option_type": "P", "stock_price": 165.99, "utc_time": 1774893695000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": 144, "vega_signal": 10, "option_type": "C", "stock_price": 165.98, "utc_time": 1774893700000}, {"instrument": "NVDA", "mid_signal": -61115, "gamma_signal": 169416, "vega_signal": 5286, "option_type": "P", "stock_price": 165.98, "utc_time": 1774893700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.98, "utc_time": 1774893705000}, {"instrument": "NVDA", "mid_signal": -1371469, "gamma_signal": 194929, "vega_signal": 6671, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893705000}, {"instrument": "NVDA", "mid_signal": 13514, "gamma_signal": 4341, "vega_signal": 161, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893710000}, {"instrument": "NVDA", "mid_signal": -88075, "gamma_signal": 95384, "vega_signal": 3000, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893710000}, {"instrument": "NVDA", "mid_signal": -64508, "gamma_signal": -79710, "vega_signal": -2620, "option_type": "C", "stock_price": 166.015, "utc_time": 1774893715000}, {"instrument": "NVDA", "mid_signal": 3523, "gamma_signal": -3816, "vega_signal": -120, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893720000}, {"instrument": "NVDA", "mid_signal": 35297, "gamma_signal": -47337, "vega_signal": -2090, "option_type": "P", "stock_price": 166.035, "utc_time": 1774893720000}, {"instrument": "NVDA", "mid_signal": 16240, "gamma_signal": 493, "vega_signal": 22, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893725000}, {"instrument": "NVDA", "mid_signal": 704766, "gamma_signal": -763253, "vega_signal": -24006, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893725000}, {"instrument": "NVDA", "mid_signal": 49580, "gamma_signal": 36776, "vega_signal": 1206, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893730000}, {"instrument": "NVDA", "mid_signal": 139476, "gamma_signal": -31941, "vega_signal": -1069, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893730000}, {"instrument": "NVDA", "mid_signal": -12959, "gamma_signal": -3768, "vega_signal": -123, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893735000}, {"instrument": "NVDA", "mid_signal": 55956, "gamma_signal": 69142, "vega_signal": 2272, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893740000}, {"instrument": "NVDA", "mid_signal": 110088, "gamma_signal": 74495, "vega_signal": 2263, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893740000}, {"instrument": "NVDA", "mid_signal": -15011, "gamma_signal": -30789, "vega_signal": -1013, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893745000}, {"instrument": "NVDA", "mid_signal": -2444, "gamma_signal": -2667, "vega_signal": -139, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893755000}, {"instrument": "NVDA", "mid_signal": -431565, "gamma_signal": 80104, "vega_signal": 2680, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893755000}, {"instrument": "NVDA", "mid_signal": -143916, "gamma_signal": -49068, "vega_signal": -1801, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893760000}, {"instrument": "NVDA", "mid_signal": 26518, "gamma_signal": 7310, "vega_signal": 232, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893765000}, {"instrument": "NVDA", "mid_signal": 6651, "gamma_signal": -7325, "vega_signal": -231, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.115, "utc_time": 1774893770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.115, "utc_time": 1774893770000}, {"instrument": "NVDA", "mid_signal": 110050, "gamma_signal": 138872, "vega_signal": 4421, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893775000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893775000}, {"instrument": "NVDA", "mid_signal": 985491, "gamma_signal": 276027, "vega_signal": 8770, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893780000}, {"instrument": "NVDA", "mid_signal": 107387, "gamma_signal": 135590, "vega_signal": 4306, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893785000}, {"instrument": "NVDA", "mid_signal": 229543, "gamma_signal": -111485, "vega_signal": -3577, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893785000}, {"instrument": "NVDA", "mid_signal": 198222, "gamma_signal": 250135, "vega_signal": 7962, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893790000}, {"instrument": "NVDA", "mid_signal": 28426, "gamma_signal": -5612, "vega_signal": -188, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893790000}, {"instrument": "NVDA", "mid_signal": 2202, "gamma_signal": 2779, "vega_signal": 88, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893795000}, {"instrument": "NVDA", "mid_signal": 49010, "gamma_signal": -66823, "vega_signal": -2103, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893795000}, {"instrument": "NVDA", "mid_signal": 1021413, "gamma_signal": 1289696, "vega_signal": 40948, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893800000}, {"instrument": "NVDA", "mid_signal": 17543, "gamma_signal": -6471, "vega_signal": -210, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893800000}, {"instrument": "NVDA", "mid_signal": -888337, "gamma_signal": -244901, "vega_signal": -7780, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893805000}, {"instrument": "NVDA", "mid_signal": -489582, "gamma_signal": 138199, "vega_signal": 5193, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893805000}, {"instrument": "NVDA", "mid_signal": 1099782, "gamma_signal": 1387965, "vega_signal": 44161, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893810000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": 4521, "vega_signal": 137, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893810000}, {"instrument": "NVDA", "mid_signal": -671964, "gamma_signal": -179856, "vega_signal": -5879, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893815000}, {"instrument": "NVDA", "mid_signal": -3327, "gamma_signal": 3663, "vega_signal": 116, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893820000}, {"instrument": "NVDA", "mid_signal": 733, "gamma_signal": -958, "vega_signal": -43, "option_type": "P", "stock_price": 166.115, "utc_time": 1774893820000}, {"instrument": "NVDA", "mid_signal": 2398595, "gamma_signal": 2927121, "vega_signal": 93400, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893825000}, {"instrument": "NVDA", "mid_signal": 10964, "gamma_signal": 573, "vega_signal": 16, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893825000}, {"instrument": "NVDA", "mid_signal": 28762, "gamma_signal": 35099, "vega_signal": 1120, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893835000}, {"instrument": "NVDA", "mid_signal": -109596, "gamma_signal": -5740, "vega_signal": -158, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893840000}, {"instrument": "NVDA", "mid_signal": -126275, "gamma_signal": 140196, "vega_signal": 4460, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893840000}, {"instrument": "NVDA", "mid_signal": -31143, "gamma_signal": -38005, "vega_signal": -1213, "option_type": "C", "stock_price": 166.045, "utc_time": 1774893845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893845000}, {"instrument": "NVDA", "mid_signal": -114543, "gamma_signal": -75805, "vega_signal": -2430, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.045, "utc_time": 1774893850000}, {"instrument": "NVDA", "mid_signal": -2879, "gamma_signal": -2208, "vega_signal": -326, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893855000}, {"instrument": "NVDA", "mid_signal": 3157, "gamma_signal": -3505, "vega_signal": -111, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.065, "utc_time": 1774893860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893865000}, {"instrument": "NVDA", "mid_signal": -157825, "gamma_signal": 175223, "vega_signal": 5574, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893870000}, {"instrument": "NVDA", "mid_signal": -3157, "gamma_signal": 3505, "vega_signal": 111, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893870000}, {"instrument": "NVDA", "mid_signal": 40450, "gamma_signal": 10880, "vega_signal": 370, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893875000}, {"instrument": "NVDA", "mid_signal": -141337, "gamma_signal": 175012, "vega_signal": 5566, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893875000}, {"instrument": "NVDA", "mid_signal": 67687, "gamma_signal": 82287, "vega_signal": 2687, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893880000}, {"instrument": "NVDA", "mid_signal": 172014, "gamma_signal": -178230, "vega_signal": -5673, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893880000}, {"instrument": "NVDA", "mid_signal": 4601, "gamma_signal": 6137, "vega_signal": 94, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893885000}, {"instrument": "NVDA", "mid_signal": 366, "gamma_signal": -479, "vega_signal": -22, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893885000}, {"instrument": "NVDA", "mid_signal": -3026, "gamma_signal": -3310, "vega_signal": -169, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893895000}, {"instrument": "NVDA", "mid_signal": 63246, "gamma_signal": 75563, "vega_signal": 2468, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893900000}, {"instrument": "NVDA", "mid_signal": -3353, "gamma_signal": 3655, "vega_signal": 115, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893905000}, {"instrument": "NVDA", "mid_signal": -28359, "gamma_signal": 5616, "vega_signal": 188, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893905000}, {"instrument": "NVDA", "mid_signal": 93822, "gamma_signal": 26403, "vega_signal": 874, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893910000}, {"instrument": "NVDA", "mid_signal": 3355, "gamma_signal": -3657, "vega_signal": -115, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893910000}, {"instrument": "NVDA", "mid_signal": -13264, "gamma_signal": -3657, "vega_signal": -115, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893915000}, {"instrument": "NVDA", "mid_signal": -3368174, "gamma_signal": 3658940, "vega_signal": 115172, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893915000}, {"instrument": "NVDA", "mid_signal": -2343, "gamma_signal": -2799, "vega_signal": -91, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893925000}, {"instrument": "NVDA", "mid_signal": 50313, "gamma_signal": -54845, "vega_signal": -1726, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893925000}, {"instrument": "NVDA", "mid_signal": 18743, "gamma_signal": 22393, "vega_signal": 731, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893930000}, {"instrument": "NVDA", "mid_signal": 33542, "gamma_signal": -36564, "vega_signal": -1151, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893930000}, {"instrument": "NVDA", "mid_signal": -10095, "gamma_signal": -11040, "vega_signal": -562, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893940000}, {"instrument": "NVDA", "mid_signal": -29453, "gamma_signal": -35261, "vega_signal": -1133, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893945000}, {"instrument": "NVDA", "mid_signal": -28364, "gamma_signal": 5617, "vega_signal": 188, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893945000}, {"instrument": "NVDA", "mid_signal": 67305, "gamma_signal": 16928, "vega_signal": 553, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893950000}, {"instrument": "NVDA", "mid_signal": 480143, "gamma_signal": -172247, "vega_signal": -5350, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893950000}, {"instrument": "NVDA", "mid_signal": -67022, "gamma_signal": -16635, "vega_signal": -534, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893955000}, {"instrument": "NVDA", "mid_signal": -135535, "gamma_signal": 143227, "vega_signal": 4449, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893955000}, {"instrument": "NVDA", "mid_signal": 13456, "gamma_signal": 3384, "vega_signal": 111, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893960000}, {"instrument": "NVDA", "mid_signal": 260791, "gamma_signal": 97416, "vega_signal": 2988, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893960000}, {"instrument": "NVDA", "mid_signal": 81, "gamma_signal": -190, "vega_signal": 46, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893965000}, {"instrument": "NVDA", "mid_signal": 249595, "gamma_signal": -248368, "vega_signal": -7717, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893965000}, {"instrument": "NVDA", "mid_signal": 72047, "gamma_signal": 49368, "vega_signal": 1547, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893970000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 3418, "vega_signal": 106, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893970000}, {"instrument": "NVDA", "mid_signal": 126691, "gamma_signal": 156865, "vega_signal": 4863, "option_type": "C", "stock_price": 166.215, "utc_time": 1774893975000}, {"instrument": "NVDA", "mid_signal": -145049, "gamma_signal": 167503, "vega_signal": 5202, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893975000}, {"instrument": "NVDA", "mid_signal": 13462, "gamma_signal": 3386, "vega_signal": 111, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893980000}, {"instrument": "NVDA", "mid_signal": 260788, "gamma_signal": -14595, "vega_signal": -453, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893980000}, {"instrument": "NVDA", "mid_signal": 64, "gamma_signal": 59, "vega_signal": 5, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893985000}, {"instrument": "NVDA", "mid_signal": -11841, "gamma_signal": 13674, "vega_signal": 425, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893985000}, {"instrument": "NVDA", "mid_signal": -9740, "gamma_signal": -12060, "vega_signal": -374, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893990000}, {"instrument": "NVDA", "mid_signal": -28235, "gamma_signal": 6039, "vega_signal": 190, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893990000}, {"instrument": "NVDA", "mid_signal": -70606, "gamma_signal": -87422, "vega_signal": -2710, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893995000}, {"instrument": "NVDA", "mid_signal": -248537, "gamma_signal": 287011, "vega_signal": 8914, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893995000}, {"instrument": "NVDA", "mid_signal": -34202, "gamma_signal": -15808, "vega_signal": -501, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894000000}, {"instrument": "NVDA", "mid_signal": 33209, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894000000}, {"instrument": "NVDA", "mid_signal": -25877, "gamma_signal": -7219, "vega_signal": -240, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894005000}, {"instrument": "NVDA", "mid_signal": -115393, "gamma_signal": -119440, "vega_signal": -3779, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894010000}, {"instrument": "NVDA", "mid_signal": -178818, "gamma_signal": 40387, "vega_signal": 1297, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894010000}, {"instrument": "NVDA", "mid_signal": -658, "gamma_signal": -13356, "vega_signal": -425, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894015000}, {"instrument": "NVDA", "mid_signal": 6914, "gamma_signal": -7367, "vega_signal": -232, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894020000}, {"instrument": "NVDA", "mid_signal": 1465897, "gamma_signal": -1561945, "vega_signal": -49219, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.985, "utc_time": 1774894025000}, {"instrument": "NVDA", "mid_signal": -159017, "gamma_signal": -7132, "vega_signal": -225, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894025000}, {"instrument": "NVDA", "mid_signal": -981, "gamma_signal": -1080, "vega_signal": -54, "option_type": "C", "stock_price": 165.99, "utc_time": 1774894030000}, {"instrument": "NVDA", "mid_signal": 34575, "gamma_signal": -36841, "vega_signal": -1161, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894030000}, {"instrument": "NVDA", "mid_signal": -2353328, "gamma_signal": -2786335, "vega_signal": -87945, "option_type": "C", "stock_price": 165.915, "utc_time": 1774894035000}, {"instrument": "NVDA", "mid_signal": -1561667, "gamma_signal": 1661303, "vega_signal": 52951, "option_type": "P", "stock_price": 165.915, "utc_time": 1774894035000}, {"instrument": "NVDA", "mid_signal": -2243549, "gamma_signal": -2333757, "vega_signal": -73830, "option_type": "C", "stock_price": 165.855, "utc_time": 1774894040000}, {"instrument": "NVDA", "mid_signal": -614095, "gamma_signal": 679344, "vega_signal": 21403, "option_type": "P", "stock_price": 165.84, "utc_time": 1774894040000}, {"instrument": "NVDA", "mid_signal": -10911, "gamma_signal": -13678, "vega_signal": -431, "option_type": "C", "stock_price": 165.83, "utc_time": 1774894045000}, {"instrument": "NVDA", "mid_signal": -215284, "gamma_signal": 322062, "vega_signal": 10137, "option_type": "P", "stock_price": 165.83, "utc_time": 1774894045000}, {"instrument": "NVDA", "mid_signal": -21677, "gamma_signal": -27210, "vega_signal": -853, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894050000}, {"instrument": "NVDA", "mid_signal": 91055, "gamma_signal": -46817, "vega_signal": -1471, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894050000}, {"instrument": "NVDA", "mid_signal": -32351, "gamma_signal": -35608, "vega_signal": -1794, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894055000}, {"instrument": "NVDA", "mid_signal": -37506, "gamma_signal": 52468, "vega_signal": 1651, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894055000}, {"instrument": "NVDA", "mid_signal": -1888, "gamma_signal": -3004, "vega_signal": -4, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894060000}, {"instrument": "NVDA", "mid_signal": -80586, "gamma_signal": 48251, "vega_signal": 1520, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894060000}, {"instrument": "NVDA", "mid_signal": -12594, "gamma_signal": -4146, "vega_signal": -125, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894065000}, {"instrument": "NVDA", "mid_signal": -2860142, "gamma_signal": 2873613, "vega_signal": 88510, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894065000}, {"instrument": "NVDA", "mid_signal": -37782, "gamma_signal": -12437, "vega_signal": -376, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894070000}, {"instrument": "NVDA", "mid_signal": -16249, "gamma_signal": 16420, "vega_signal": 506, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894070000}, {"instrument": "NVDA", "mid_signal": 215858, "gamma_signal": 247378, "vega_signal": 8056, "option_type": "C", "stock_price": 165.91, "utc_time": 1774894075000}, {"instrument": "NVDA", "mid_signal": -9780, "gamma_signal": 22221, "vega_signal": 678, "option_type": "P", "stock_price": 165.91, "utc_time": 1774894075000}, {"instrument": "NVDA", "mid_signal": 1417, "gamma_signal": 1874, "vega_signal": 51, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894080000}, {"instrument": "NVDA", "mid_signal": 4063, "gamma_signal": -4106, "vega_signal": -126, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894080000}, {"instrument": "NVDA", "mid_signal": 423206, "gamma_signal": 169306, "vega_signal": 5215, "option_type": "C", "stock_price": 166.035, "utc_time": 1774894085000}, {"instrument": "NVDA", "mid_signal": 44728, "gamma_signal": -45196, "vega_signal": -1392, "option_type": "P", "stock_price": 166.035, "utc_time": 1774894085000}, {"instrument": "NVDA", "mid_signal": -2449, "gamma_signal": -2587, "vega_signal": -135, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894090000}, {"instrument": "NVDA", "mid_signal": 117923, "gamma_signal": -119158, "vega_signal": -3670, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894090000}, {"instrument": "NVDA", "mid_signal": 910, "gamma_signal": 848, "vega_signal": 58, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894095000}, {"instrument": "NVDA", "mid_signal": -8134, "gamma_signal": 8219, "vega_signal": 253, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894095000}, {"instrument": "NVDA", "mid_signal": -145150, "gamma_signal": -65429, "vega_signal": -2035, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894100000}, {"instrument": "NVDA", "mid_signal": -1626564, "gamma_signal": 1643595, "vega_signal": 50623, "option_type": "P", "stock_price": 166.045, "utc_time": 1774894100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894105000}, {"instrument": "NVDA", "mid_signal": -117636, "gamma_signal": -4612, "vega_signal": -80, "option_type": "P", "stock_price": 166.01, "utc_time": 1774894105000}, {"instrument": "NVDA", "mid_signal": 190804, "gamma_signal": 239258, "vega_signal": 7811, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894110000}, {"instrument": "NVDA", "mid_signal": -92614, "gamma_signal": 56544, "vega_signal": 1760, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894110000}, {"instrument": "NVDA", "mid_signal": -501827, "gamma_signal": -523413, "vega_signal": -28169, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894115000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": 12326, "vega_signal": 380, "option_type": "P", "stock_price": 166.035, "utc_time": 1774894115000}, {"instrument": "NVDA", "mid_signal": -451107, "gamma_signal": -489898, "vega_signal": -25155, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894120000}, {"instrument": "NVDA", "mid_signal": 8130, "gamma_signal": -8215, "vega_signal": -253, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894120000}, {"instrument": "NVDA", "mid_signal": 979, "gamma_signal": 1034, "vega_signal": 54, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894125000}, {"instrument": "NVDA", "mid_signal": -48228, "gamma_signal": 40564, "vega_signal": 1222, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894125000}, {"instrument": "NVDA", "mid_signal": 2166, "gamma_signal": 2695, "vega_signal": 85, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894130000}, {"instrument": "NVDA", "mid_signal": -10152, "gamma_signal": 11358, "vega_signal": 341, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894130000}, {"instrument": "NVDA", "mid_signal": -13033, "gamma_signal": -3723, "vega_signal": -117, "option_type": "C", "stock_price": 166, "utc_time": 1774894135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894135000}, {"instrument": "NVDA", "mid_signal": -4333, "gamma_signal": -5391, "vega_signal": -170, "option_type": "C", "stock_price": 166, "utc_time": 1774894140000}, {"instrument": "NVDA", "mid_signal": 6769, "gamma_signal": -7573, "vega_signal": -227, "option_type": "P", "stock_price": 166, "utc_time": 1774894140000}, {"instrument": "NVDA", "mid_signal": 8663, "gamma_signal": 10779, "vega_signal": 340, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894145000}, {"instrument": "NVDA", "mid_signal": 165884, "gamma_signal": -137, "vega_signal": -9, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894145000}, {"instrument": "NVDA", "mid_signal": 983, "gamma_signal": 1075, "vega_signal": 54, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894150000}, {"instrument": "NVDA", "mid_signal": 53331, "gamma_signal": -19472, "vega_signal": -600, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894150000}, {"instrument": "NVDA", "mid_signal": -93964, "gamma_signal": -17528, "vega_signal": -467, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894160000}, {"instrument": "NVDA", "mid_signal": 187165, "gamma_signal": -35156, "vega_signal": -1122, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894160000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": -4302, "vega_signal": -216, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894170000}, {"instrument": "NVDA", "mid_signal": 143972, "gamma_signal": -27043, "vega_signal": -863, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894175000}, {"instrument": "NVDA", "mid_signal": 47403, "gamma_signal": -53038, "vega_signal": -1591, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894175000}, {"instrument": "NVDA", "mid_signal": -54181, "gamma_signal": -67414, "vega_signal": -2128, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894190000}, {"instrument": "NVDA", "mid_signal": 33160, "gamma_signal": -35799, "vega_signal": -1118, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894195000}, {"instrument": "NVDA", "mid_signal": 13399, "gamma_signal": 3607, "vega_signal": 110, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894200000}, {"instrument": "NVDA", "mid_signal": -3315, "gamma_signal": 3579, "vega_signal": 112, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894200000}, {"instrument": "NVDA", "mid_signal": 2011, "gamma_signal": 2583, "vega_signal": 117, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894205000}, {"instrument": "NVDA", "mid_signal": -20689, "gamma_signal": -27976, "vega_signal": -821, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894210000}, {"instrument": "NVDA", "mid_signal": -2069, "gamma_signal": -2797, "vega_signal": -82, "option_type": "C", "stock_price": 166.01, "utc_time": 1774894215000}, {"instrument": "NVDA", "mid_signal": -3315, "gamma_signal": 3578, "vega_signal": 112, "option_type": "P", "stock_price": 166.015, "utc_time": 1774894215000}, {"instrument": "NVDA", "mid_signal": -4139, "gamma_signal": -5597, "vega_signal": -164, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894220000}, {"instrument": "NVDA", "mid_signal": -165790, "gamma_signal": 178987, "vega_signal": 5589, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894225000}, {"instrument": "NVDA", "mid_signal": -20694, "gamma_signal": -27983, "vega_signal": -821, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894230000}, {"instrument": "NVDA", "mid_signal": 50520, "gamma_signal": -68155, "vega_signal": -3053, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894230000}, {"instrument": "NVDA", "mid_signal": -340038, "gamma_signal": -24290, "vega_signal": -823, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894235000}, {"instrument": "NVDA", "mid_signal": 151406, "gamma_signal": -176157, "vega_signal": -5502, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894235000}, {"instrument": "NVDA", "mid_signal": 2066118, "gamma_signal": 2793804, "vega_signal": 81964, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894240000}, {"instrument": "NVDA", "mid_signal": 16579, "gamma_signal": -17899, "vega_signal": -559, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894240000}, {"instrument": "NVDA", "mid_signal": -17543, "gamma_signal": -9205, "vega_signal": -274, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894245000}, {"instrument": "NVDA", "mid_signal": 9947, "gamma_signal": -10739, "vega_signal": -335, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894250000}, {"instrument": "NVDA", "mid_signal": -3315, "gamma_signal": 3579, "vega_signal": 112, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894250000}, {"instrument": "NVDA", "mid_signal": -26814, "gamma_signal": -34434, "vega_signal": -1560, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894255000}, {"instrument": "NVDA", "mid_signal": -369, "gamma_signal": 486, "vega_signal": 21, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894260000}, {"instrument": "NVDA", "mid_signal": -16347, "gamma_signal": -229, "vega_signal": -16, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894265000}, {"instrument": "NVDA", "mid_signal": 14664, "gamma_signal": -2644, "vega_signal": -78, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894270000}, {"instrument": "NVDA", "mid_signal": 223513, "gamma_signal": -250076, "vega_signal": -7427, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894270000}, {"instrument": "NVDA", "mid_signal": -1112, "gamma_signal": -41974, "vega_signal": -1247, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894275000}, {"instrument": "NVDA", "mid_signal": -3320, "gamma_signal": -4209, "vega_signal": -192, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894280000}, {"instrument": "NVDA", "mid_signal": -30263, "gamma_signal": -39963, "vega_signal": -1202, "option_type": "C", "stock_price": 166.085, "utc_time": 1774894285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894285000}, {"instrument": "NVDA", "mid_signal": 3678, "gamma_signal": 4769, "vega_signal": 176, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894290000}, {"instrument": "NVDA", "mid_signal": 29330, "gamma_signal": -5288, "vega_signal": -156, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894290000}, {"instrument": "NVDA", "mid_signal": 52170, "gamma_signal": 14905, "vega_signal": 464, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894295000}, {"instrument": "NVDA", "mid_signal": 33870, "gamma_signal": -37895, "vega_signal": -1125, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894295000}, {"instrument": "NVDA", "mid_signal": 28104, "gamma_signal": 10117, "vega_signal": 312, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.115, "utc_time": 1774894300000}, {"instrument": "NVDA", "mid_signal": 198101, "gamma_signal": 261583, "vega_signal": 7877, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894305000}, {"instrument": "NVDA", "mid_signal": -4035, "gamma_signal": -5329, "vega_signal": -160, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894310000}, {"instrument": "NVDA", "mid_signal": -37248, "gamma_signal": 41675, "vega_signal": 1238, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894310000}, {"instrument": "NVDA", "mid_signal": 809193, "gamma_signal": 1068570, "vega_signal": 32150, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894315000}, {"instrument": "NVDA", "mid_signal": 14296, "gamma_signal": -2146, "vega_signal": -57, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894315000}, {"instrument": "NVDA", "mid_signal": 4713, "gamma_signal": 6272, "vega_signal": 163, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894320000}, {"instrument": "NVDA", "mid_signal": -133428, "gamma_signal": 24390, "vega_signal": 658, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.085, "utc_time": 1774894325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.085, "utc_time": 1774894325000}, {"instrument": "NVDA", "mid_signal": 2070, "gamma_signal": 2798, "vega_signal": 81, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894330000}, {"instrument": "NVDA", "mid_signal": -187451, "gamma_signal": 213228, "vega_signal": 6360, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894330000}, {"instrument": "NVDA", "mid_signal": -13401, "gamma_signal": -3607, "vega_signal": -108, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894335000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": 3614, "vega_signal": 108, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894335000}, {"instrument": "NVDA", "mid_signal": 88996, "gamma_signal": 120341, "vega_signal": 3494, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894340000}, {"instrument": "NVDA", "mid_signal": 95321, "gamma_signal": -108429, "vega_signal": -3234, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894340000}, {"instrument": "NVDA", "mid_signal": -580889, "gamma_signal": -211913, "vega_signal": -9711, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894345000}, {"instrument": "NVDA", "mid_signal": 49672, "gamma_signal": 67167, "vega_signal": 1950, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894350000}, {"instrument": "NVDA", "mid_signal": 14824, "gamma_signal": -2710, "vega_signal": -73, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894350000}, {"instrument": "NVDA", "mid_signal": 2070, "gamma_signal": 2799, "vega_signal": 81, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894355000}, {"instrument": "NVDA", "mid_signal": -6353, "gamma_signal": 7227, "vega_signal": 216, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894360000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": -3614, "vega_signal": -108, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894365000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": 2675, "vega_signal": 153, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894370000}, {"instrument": "NVDA", "mid_signal": -2070, "gamma_signal": -2799, "vega_signal": -81, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.095, "utc_time": 1774894375000}, {"instrument": "NVDA", "mid_signal": -12422, "gamma_signal": -16797, "vega_signal": -488, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894380000}, {"instrument": "NVDA", "mid_signal": 12758, "gamma_signal": 17229, "vega_signal": 507, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894385000}, {"instrument": "NVDA", "mid_signal": 77198, "gamma_signal": 103361, "vega_signal": 3308, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894390000}, {"instrument": "NVDA", "mid_signal": -132392, "gamma_signal": 136441, "vega_signal": 4062, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894390000}, {"instrument": "NVDA", "mid_signal": 335, "gamma_signal": 431, "vega_signal": 19, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894395000}, {"instrument": "NVDA", "mid_signal": 368, "gamma_signal": -485, "vega_signal": -21, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894395000}, {"instrument": "NVDA", "mid_signal": 8278, "gamma_signal": 11194, "vega_signal": 325, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.095, "utc_time": 1774894400000}, {"instrument": "NVDA", "mid_signal": -6208, "gamma_signal": -8395, "vega_signal": -244, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894405000}, {"instrument": "NVDA", "mid_signal": -59002, "gamma_signal": 10449, "vega_signal": 277, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894405000}, {"instrument": "NVDA", "mid_signal": 10305, "gamma_signal": 13883, "vega_signal": 402, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894415000}, {"instrument": "NVDA", "mid_signal": -666, "gamma_signal": -855, "vega_signal": -38, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894420000}, {"instrument": "NVDA", "mid_signal": -14502, "gamma_signal": 2786, "vega_signal": 82, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894425000}, {"instrument": "NVDA", "mid_signal": -3330, "gamma_signal": -4276, "vega_signal": -191, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.035, "utc_time": 1774894430000}, {"instrument": "NVDA", "mid_signal": 88632, "gamma_signal": 119407, "vega_signal": 3460, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894435000}, {"instrument": "NVDA", "mid_signal": 20613, "gamma_signal": 27771, "vega_signal": 805, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894440000}, {"instrument": "NVDA", "mid_signal": 3276, "gamma_signal": -3623, "vega_signal": -109, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894440000}, {"instrument": "NVDA", "mid_signal": -2061, "gamma_signal": -2777, "vega_signal": -80, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894445000}, {"instrument": "NVDA", "mid_signal": 11226, "gamma_signal": 837, "vega_signal": 27, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894445000}, {"instrument": "NVDA", "mid_signal": -15505, "gamma_signal": -6428, "vega_signal": -187, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894450000}, {"instrument": "NVDA", "mid_signal": -29478, "gamma_signal": 32607, "vega_signal": 981, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894450000}, {"instrument": "NVDA", "mid_signal": -10986, "gamma_signal": -14107, "vega_signal": -629, "option_type": "C", "stock_price": 166.025, "utc_time": 1774894455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894455000}, {"instrument": "NVDA", "mid_signal": 4122, "gamma_signal": 5553, "vega_signal": 161, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894465000}, {"instrument": "NVDA", "mid_signal": -29001, "gamma_signal": 5572, "vega_signal": 163, "option_type": "P", "stock_price": 166, "utc_time": 1774894465000}, {"instrument": "NVDA", "mid_signal": -3329, "gamma_signal": -4275, "vega_signal": -191, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894470000}, {"instrument": "NVDA", "mid_signal": -32750, "gamma_signal": 36226, "vega_signal": 1090, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894475000}, {"instrument": "NVDA", "mid_signal": 11227, "gamma_signal": 837, "vega_signal": 27, "option_type": "P", "stock_price": 166.045, "utc_time": 1774894475000}, {"instrument": "NVDA", "mid_signal": 16570, "gamma_signal": 21798, "vega_signal": 798, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894480000}, {"instrument": "NVDA", "mid_signal": -28638, "gamma_signal": 5085, "vega_signal": 142, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894485000}, {"instrument": "NVDA", "mid_signal": 121217, "gamma_signal": -134084, "vega_signal": -4035, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894485000}, {"instrument": "NVDA", "mid_signal": 12173, "gamma_signal": 2192, "vega_signal": -3, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894490000}, {"instrument": "NVDA", "mid_signal": 53418, "gamma_signal": -58004, "vega_signal": -1754, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894490000}, {"instrument": "NVDA", "mid_signal": 128947, "gamma_signal": 130059, "vega_signal": 3753, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894495000}, {"instrument": "NVDA", "mid_signal": 114728, "gamma_signal": -22481, "vega_signal": -686, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894495000}, {"instrument": "NVDA", "mid_signal": -302249, "gamma_signal": -406603, "vega_signal": -11690, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774894500000}, {"instrument": "NVDA", "mid_signal": -132704, "gamma_signal": -33991, "vega_signal": -977, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.185, "utc_time": 1774894505000}, {"instrument": "NVDA", "mid_signal": -338, "gamma_signal": -431, "vega_signal": -19, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894510000}, {"instrument": "NVDA", "mid_signal": 16696, "gamma_signal": -18130, "vega_signal": -548, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894510000}, {"instrument": "NVDA", "mid_signal": -6172, "gamma_signal": -8300, "vega_signal": -240, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894515000}, {"instrument": "NVDA", "mid_signal": -16688, "gamma_signal": 18121, "vega_signal": 548, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894515000}, {"instrument": "NVDA", "mid_signal": -2057, "gamma_signal": -2766, "vega_signal": -80, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894520000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": -3624, "vega_signal": -110, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894520000}, {"instrument": "NVDA", "mid_signal": 2057, "gamma_signal": 2767, "vega_signal": 80, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894525000}, {"instrument": "NVDA", "mid_signal": 14333, "gamma_signal": -2809, "vega_signal": -86, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894530000}, {"instrument": "NVDA", "mid_signal": -121742, "gamma_signal": 68414, "vega_signal": 2073, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894530000}, {"instrument": "NVDA", "mid_signal": -177466, "gamma_signal": -50952, "vega_signal": -1472, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894535000}, {"instrument": "NVDA", "mid_signal": -147117, "gamma_signal": -183401, "vega_signal": -5294, "option_type": "C", "stock_price": 165.99, "utc_time": 1774894540000}, {"instrument": "NVDA", "mid_signal": -450770, "gamma_signal": 311010, "vega_signal": 9416, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894540000}, {"instrument": "NVDA", "mid_signal": -82255, "gamma_signal": -110609, "vega_signal": -3193, "option_type": "C", "stock_price": 166, "utc_time": 1774894545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.015, "utc_time": 1774894545000}, {"instrument": "NVDA", "mid_signal": 4017, "gamma_signal": 5286, "vega_signal": 156, "option_type": "C", "stock_price": 166, "utc_time": 1774894550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.995, "utc_time": 1774894550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894555000}, {"instrument": "NVDA", "mid_signal": 15073, "gamma_signal": 6415, "vega_signal": 191, "option_type": "C", "stock_price": 165.965, "utc_time": 1774894560000}, {"instrument": "NVDA", "mid_signal": -327801, "gamma_signal": 378433, "vega_signal": 11005, "option_type": "P", "stock_price": 165.975, "utc_time": 1774894560000}, {"instrument": "NVDA", "mid_signal": -130655, "gamma_signal": -37729, "vega_signal": -1127, "option_type": "C", "stock_price": 165.975, "utc_time": 1774894565000}, {"instrument": "NVDA", "mid_signal": 373, "gamma_signal": -500, "vega_signal": -21, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894565000}, {"instrument": "NVDA", "mid_signal": -43486, "gamma_signal": -57052, "vega_signal": -1750, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894570000}, {"instrument": "NVDA", "mid_signal": 17135, "gamma_signal": -19050, "vega_signal": -554, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894570000}, {"instrument": "NVDA", "mid_signal": -8032, "gamma_signal": -10569, "vega_signal": -312, "option_type": "C", "stock_price": 165.91, "utc_time": 1774894575000}, {"instrument": "NVDA", "mid_signal": -165989, "gamma_signal": 2647, "vega_signal": 22, "option_type": "P", "stock_price": 165.91, "utc_time": 1774894575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.91, "utc_time": 1774894580000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": 29181, "vega_signal": 857, "option_type": "P", "stock_price": 165.92, "utc_time": 1774894580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.9, "utc_time": 1774894585000}, {"instrument": "NVDA", "mid_signal": -80314, "gamma_signal": -105681, "vega_signal": -3123, "option_type": "C", "stock_price": 165.92, "utc_time": 1774894590000}, {"instrument": "NVDA", "mid_signal": -3426, "gamma_signal": 3809, "vega_signal": 111, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894590000}, {"instrument": "NVDA", "mid_signal": -37178, "gamma_signal": -8674, "vega_signal": -260, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894595000}, {"instrument": "NVDA", "mid_signal": 17129, "gamma_signal": -19044, "vega_signal": -554, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894595000}, {"instrument": "NVDA", "mid_signal": -15363, "gamma_signal": -20046, "vega_signal": -656, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894600000}, {"instrument": "NVDA", "mid_signal": -4016, "gamma_signal": -5284, "vega_signal": -156, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894605000}, {"instrument": "NVDA", "mid_signal": 196001, "gamma_signal": -35204, "vega_signal": -1049, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894605000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": -8844, "vega_signal": -285, "option_type": "C", "stock_price": 165.92, "utc_time": 1774894610000}, {"instrument": "NVDA", "mid_signal": 139810, "gamma_signal": 298, "vega_signal": -4, "option_type": "P", "stock_price": 165.92, "utc_time": 1774894610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894615000}, {"instrument": "NVDA", "mid_signal": 7243, "gamma_signal": -7908, "vega_signal": -228, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894615000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": -2948, "vega_signal": -95, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894620000}, {"instrument": "NVDA", "mid_signal": 684418, "gamma_signal": -36437, "vega_signal": -1108, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894620000}, {"instrument": "NVDA", "mid_signal": 39084, "gamma_signal": 11931, "vega_signal": 339, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894625000}, {"instrument": "NVDA", "mid_signal": 171595, "gamma_signal": -79640, "vega_signal": -2307, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894625000}, {"instrument": "NVDA", "mid_signal": -11803, "gamma_signal": -15233, "vega_signal": -459, "option_type": "C", "stock_price": 165.975, "utc_time": 1774894630000}, {"instrument": "NVDA", "mid_signal": 7237, "gamma_signal": -21162, "vega_signal": -603, "option_type": "P", "stock_price": 165.975, "utc_time": 1774894630000}, {"instrument": "NVDA", "mid_signal": -11800, "gamma_signal": -15229, "vega_signal": -459, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894635000}, {"instrument": "NVDA", "mid_signal": -66075, "gamma_signal": 355, "vega_signal": 20, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894635000}, {"instrument": "NVDA", "mid_signal": -980, "gamma_signal": -1229, "vega_signal": -55, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894640000}, {"instrument": "NVDA", "mid_signal": -165198, "gamma_signal": 887, "vega_signal": 51, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894640000}, {"instrument": "NVDA", "mid_signal": -204165, "gamma_signal": -259831, "vega_signal": -9798, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894645000}, {"instrument": "NVDA", "mid_signal": -28990, "gamma_signal": 5139, "vega_signal": 160, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894645000}, {"instrument": "NVDA", "mid_signal": -653, "gamma_signal": -819, "vega_signal": -37, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894650000}, {"instrument": "NVDA", "mid_signal": 17953, "gamma_signal": -18607, "vega_signal": -474, "option_type": "P", "stock_price": 165.96, "utc_time": 1774894650000}, {"instrument": "NVDA", "mid_signal": 13027, "gamma_signal": 3977, "vega_signal": 113, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.96, "utc_time": 1774894655000}, {"instrument": "NVDA", "mid_signal": -558510, "gamma_signal": -121865, "vega_signal": -3464, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894660000}, {"instrument": "NVDA", "mid_signal": -353049, "gamma_signal": 98426, "vega_signal": 2973, "option_type": "P", "stock_price": 165.9, "utc_time": 1774894660000}, {"instrument": "NVDA", "mid_signal": 163855, "gamma_signal": -2462, "vega_signal": -74, "option_type": "C", "stock_price": 165.855, "utc_time": 1774894665000}, {"instrument": "NVDA", "mid_signal": -834646, "gamma_signal": 34737, "vega_signal": 1078, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.855, "utc_time": 1774894670000}, {"instrument": "NVDA", "mid_signal": 21821, "gamma_signal": -24313, "vega_signal": -681, "option_type": "P", "stock_price": 165.855, "utc_time": 1774894670000}, {"instrument": "NVDA", "mid_signal": -12021, "gamma_signal": -15368, "vega_signal": -473, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894675000}, {"instrument": "NVDA", "mid_signal": 198586, "gamma_signal": -9448, "vega_signal": -294, "option_type": "P", "stock_price": 165.885, "utc_time": 1774894675000}, {"instrument": "NVDA", "mid_signal": -33463, "gamma_signal": -41431, "vega_signal": -1839, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.885, "utc_time": 1774894680000}, {"instrument": "NVDA", "mid_signal": -54284, "gamma_signal": -69388, "vega_signal": -2137, "option_type": "C", "stock_price": 165.92, "utc_time": 1774894685000}, {"instrument": "NVDA", "mid_signal": 227187, "gamma_signal": -69446, "vega_signal": -1970, "option_type": "P", "stock_price": 165.915, "utc_time": 1774894685000}, {"instrument": "NVDA", "mid_signal": -1677, "gamma_signal": -2072, "vega_signal": -94, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894690000}, {"instrument": "NVDA", "mid_signal": 14839, "gamma_signal": -2432, "vega_signal": -70, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894690000}, {"instrument": "NVDA", "mid_signal": 12983, "gamma_signal": 4066, "vega_signal": 113, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894695000}, {"instrument": "NVDA", "mid_signal": 165184, "gamma_signal": -905, "vega_signal": -52, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894695000}, {"instrument": "NVDA", "mid_signal": 8402, "gamma_signal": 10811, "vega_signal": 303, "option_type": "C", "stock_price": 165.955, "utc_time": 1774894700000}, {"instrument": "NVDA", "mid_signal": -165184, "gamma_signal": 905, "vega_signal": 52, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894700000}, {"instrument": "NVDA", "mid_signal": 2891, "gamma_signal": 3418, "vega_signal": 134, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894705000}, {"instrument": "NVDA", "mid_signal": 146989, "gamma_signal": 19368, "vega_signal": 516, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894705000}, {"instrument": "NVDA", "mid_signal": -12651, "gamma_signal": -3653, "vega_signal": -94, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894710000}, {"instrument": "NVDA", "mid_signal": -165214, "gamma_signal": 905, "vega_signal": 52, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894710000}, {"instrument": "NVDA", "mid_signal": -6508, "gamma_signal": -20877, "vega_signal": -644, "option_type": "C", "stock_price": 166, "utc_time": 1774894715000}, {"instrument": "NVDA", "mid_signal": 112838, "gamma_signal": -125722, "vega_signal": -3521, "option_type": "P", "stock_price": 165.995, "utc_time": 1774894715000}, {"instrument": "NVDA", "mid_signal": -38950, "gamma_signal": -12199, "vega_signal": -339, "option_type": "C", "stock_price": 165.955, "utc_time": 1774894720000}, {"instrument": "NVDA", "mid_signal": 165204, "gamma_signal": -905, "vega_signal": -52, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894720000}, {"instrument": "NVDA", "mid_signal": -1949, "gamma_signal": -2494, "vega_signal": -76, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894725000}, {"instrument": "NVDA", "mid_signal": -143636, "gamma_signal": -37207, "vega_signal": -1013, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894725000}, {"instrument": "NVDA", "mid_signal": -152748, "gamma_signal": 3963, "vega_signal": 106, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894730000}, {"instrument": "NVDA", "mid_signal": 311637, "gamma_signal": -51075, "vega_signal": -1474, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894730000}, {"instrument": "NVDA", "mid_signal": 165902, "gamma_signal": 83, "vega_signal": 3, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894735000}, {"instrument": "NVDA", "mid_signal": -2616, "gamma_signal": -3348, "vega_signal": -112, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894740000}, {"instrument": "NVDA", "mid_signal": 869078, "gamma_signal": -58906, "vega_signal": -1669, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894740000}, {"instrument": "NVDA", "mid_signal": 627518, "gamma_signal": 808534, "vega_signal": 24177, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894745000}, {"instrument": "NVDA", "mid_signal": -134563, "gamma_signal": 40423, "vega_signal": 1209, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894750000}, {"instrument": "NVDA", "mid_signal": -3633, "gamma_signal": 3975, "vega_signal": 113, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894750000}, {"instrument": "NVDA", "mid_signal": -70050, "gamma_signal": -11559, "vega_signal": -98, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894755000}, {"instrument": "NVDA", "mid_signal": -52679, "gamma_signal": -16205, "vega_signal": -438, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894760000}, {"instrument": "NVDA", "mid_signal": -85159, "gamma_signal": 111295, "vega_signal": 3161, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894765000}, {"instrument": "NVDA", "mid_signal": 122226, "gamma_signal": 7490, "vega_signal": 225, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.055, "utc_time": 1774894770000}, {"instrument": "NVDA", "mid_signal": 44595, "gamma_signal": 23788, "vega_signal": 675, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894775000}, {"instrument": "NVDA", "mid_signal": 129666, "gamma_signal": 39603, "vega_signal": 1122, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894775000}, {"instrument": "NVDA", "mid_signal": 402865, "gamma_signal": 131640, "vega_signal": 3586, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894780000}, {"instrument": "NVDA", "mid_signal": -143919, "gamma_signal": -26031, "vega_signal": -859, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894780000}, {"instrument": "NVDA", "mid_signal": -16373, "gamma_signal": -380, "vega_signal": -14, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894785000}, {"instrument": "NVDA", "mid_signal": 36342, "gamma_signal": -39761, "vega_signal": -1129, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894785000}, {"instrument": "NVDA", "mid_signal": -165932, "gamma_signal": 47, "vega_signal": 7, "option_type": "C", "stock_price": 166.16, "utc_time": 1774894790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894790000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": -2124, "vega_signal": -19, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894795000}, {"instrument": "NVDA", "mid_signal": 6344, "gamma_signal": -7069, "vega_signal": -207, "option_type": "P", "stock_price": 166.17, "utc_time": 1774894795000}, {"instrument": "NVDA", "mid_signal": 1376787, "gamma_signal": 460945, "vega_signal": 13265, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894800000}, {"instrument": "NVDA", "mid_signal": 17617, "gamma_signal": -6407, "vega_signal": -185, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894800000}, {"instrument": "NVDA", "mid_signal": 158931, "gamma_signal": 7175, "vega_signal": 353, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894805000}, {"instrument": "NVDA", "mid_signal": 1715017, "gamma_signal": -2373876, "vega_signal": -69792, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894805000}, {"instrument": "NVDA", "mid_signal": 81052, "gamma_signal": 21287, "vega_signal": 615, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894810000}, {"instrument": "NVDA", "mid_signal": 196641, "gamma_signal": -359091, "vega_signal": -10530, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894810000}, {"instrument": "NVDA", "mid_signal": -2027831, "gamma_signal": -534302, "vega_signal": -15471, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894815000}, {"instrument": "NVDA", "mid_signal": 33141, "gamma_signal": -50154, "vega_signal": -1475, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894815000}, {"instrument": "NVDA", "mid_signal": 2246, "gamma_signal": 2887, "vega_signal": 83, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894820000}, {"instrument": "NVDA", "mid_signal": 100600, "gamma_signal": -41773, "vega_signal": -1524, "option_type": "P", "stock_price": 166.22, "utc_time": 1774894820000}, {"instrument": "NVDA", "mid_signal": 1463342, "gamma_signal": 499175, "vega_signal": 14396, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894825000}, {"instrument": "NVDA", "mid_signal": 73764, "gamma_signal": 76264, "vega_signal": 2229, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894825000}, {"instrument": "NVDA", "mid_signal": 458535, "gamma_signal": 589300, "vega_signal": 16918, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894830000}, {"instrument": "NVDA", "mid_signal": -167850, "gamma_signal": -11072, "vega_signal": -325, "option_type": "P", "stock_price": 166.2, "utc_time": 1774894830000}, {"instrument": "NVDA", "mid_signal": -15496, "gamma_signal": -19927, "vega_signal": -609, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894835000}, {"instrument": "NVDA", "mid_signal": 6345, "gamma_signal": -7070, "vega_signal": -207, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894835000}, {"instrument": "NVDA", "mid_signal": -202542, "gamma_signal": -53194, "vega_signal": -1537, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894840000}, {"instrument": "NVDA", "mid_signal": 22447, "gamma_signal": -30085, "vega_signal": -1298, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894845000}, {"instrument": "NVDA", "mid_signal": 206292, "gamma_signal": 10261, "vega_signal": 298, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894845000}, {"instrument": "NVDA", "mid_signal": -12572, "gamma_signal": -16165, "vega_signal": -489, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894850000}, {"instrument": "NVDA", "mid_signal": -171245, "gamma_signal": 190821, "vega_signal": 5601, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894850000}, {"instrument": "NVDA", "mid_signal": 29682, "gamma_signal": 9963, "vega_signal": 278, "option_type": "C", "stock_price": 166.16, "utc_time": 1774894855000}, {"instrument": "NVDA", "mid_signal": -16616, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894855000}, {"instrument": "NVDA", "mid_signal": 975807, "gamma_signal": 252663, "vega_signal": 7025, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894860000}, {"instrument": "NVDA", "mid_signal": 4941, "gamma_signal": -59884, "vega_signal": -1628, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.205, "utc_time": 1774894865000}, {"instrument": "NVDA", "mid_signal": -2875, "gamma_signal": 3521, "vega_signal": 97, "option_type": "P", "stock_price": 166.205, "utc_time": 1774894865000}, {"instrument": "NVDA", "mid_signal": 151208, "gamma_signal": 98783, "vega_signal": 2715, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894870000}, {"instrument": "NVDA", "mid_signal": 165037, "gamma_signal": -2124, "vega_signal": -76, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894870000}, {"instrument": "NVDA", "mid_signal": 163314, "gamma_signal": 2407, "vega_signal": 163, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894875000}, {"instrument": "NVDA", "mid_signal": 14377, "gamma_signal": -17607, "vega_signal": -485, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894875000}, {"instrument": "NVDA", "mid_signal": 2264, "gamma_signal": 2931, "vega_signal": 83, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894880000}, {"instrument": "NVDA", "mid_signal": 40256, "gamma_signal": -49299, "vega_signal": -1359, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894880000}, {"instrument": "NVDA", "mid_signal": -11318, "gamma_signal": -14651, "vega_signal": -414, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894885000}, {"instrument": "NVDA", "mid_signal": 309168, "gamma_signal": -177009, "vega_signal": -4907, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894890000}, {"instrument": "NVDA", "mid_signal": -213265, "gamma_signal": 44687, "vega_signal": 1238, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894890000}, {"instrument": "NVDA", "mid_signal": -137119, "gamma_signal": -35174, "vega_signal": -978, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894895000}, {"instrument": "NVDA", "mid_signal": -20189, "gamma_signal": 9951, "vega_signal": 275, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894895000}, {"instrument": "NVDA", "mid_signal": -63482, "gamma_signal": -67952, "vega_signal": -1920, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894900000}, {"instrument": "NVDA", "mid_signal": 3464661, "gamma_signal": -43410, "vega_signal": -1564, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894905000}, {"instrument": "NVDA", "mid_signal": -16324, "gamma_signal": -241, "vega_signal": -16, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894910000}, {"instrument": "NVDA", "mid_signal": -143714, "gamma_signal": 175994, "vega_signal": 4828, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894910000}, {"instrument": "NVDA", "mid_signal": 11958, "gamma_signal": 1278, "vega_signal": 2, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894915000}, {"instrument": "NVDA", "mid_signal": -297781, "gamma_signal": 162664, "vega_signal": 4481, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894915000}, {"instrument": "NVDA", "mid_signal": -54845, "gamma_signal": -14069, "vega_signal": -389, "option_type": "C", "stock_price": 166.185, "utc_time": 1774894920000}, {"instrument": "NVDA", "mid_signal": -43880, "gamma_signal": 8609, "vega_signal": 226, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894920000}, {"instrument": "NVDA", "mid_signal": 51595, "gamma_signal": -2548, "vega_signal": -32, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894925000}, {"instrument": "NVDA", "mid_signal": 3002541, "gamma_signal": -3496361, "vega_signal": -95879, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894925000}, {"instrument": "NVDA", "mid_signal": -63154, "gamma_signal": 396, "vega_signal": -42, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894930000}, {"instrument": "NVDA", "mid_signal": 137532, "gamma_signal": 35503, "vega_signal": 998, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894935000}, {"instrument": "NVDA", "mid_signal": 34508, "gamma_signal": -42258, "vega_signal": -1159, "option_type": "P", "stock_price": 166.22, "utc_time": 1774894935000}, {"instrument": "NVDA", "mid_signal": 13716, "gamma_signal": 3518, "vega_signal": 97, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894940000}, {"instrument": "NVDA", "mid_signal": 209054, "gamma_signal": -38838, "vega_signal": -1081, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894940000}, {"instrument": "NVDA", "mid_signal": -13716, "gamma_signal": -3518, "vega_signal": -97, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894945000}, {"instrument": "NVDA", "mid_signal": 17510, "gamma_signal": -6393, "vega_signal": -172, "option_type": "P", "stock_price": 166.25, "utc_time": 1774894945000}, {"instrument": "NVDA", "mid_signal": 312341, "gamma_signal": 91925, "vega_signal": 2534, "option_type": "C", "stock_price": 166.26, "utc_time": 1774894950000}, {"instrument": "NVDA", "mid_signal": -218711, "gamma_signal": -9549, "vega_signal": -260, "option_type": "P", "stock_price": 166.25, "utc_time": 1774894950000}, {"instrument": "NVDA", "mid_signal": -2109, "gamma_signal": -2901, "vega_signal": -79, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894955000}, {"instrument": "NVDA", "mid_signal": 22161, "gamma_signal": -12003, "vega_signal": -306, "option_type": "P", "stock_price": 166.215, "utc_time": 1774894955000}, {"instrument": "NVDA", "mid_signal": 18986, "gamma_signal": 26112, "vega_signal": 707, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894960000}, {"instrument": "NVDA", "mid_signal": -25372, "gamma_signal": 61168, "vega_signal": 1685, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894960000}, {"instrument": "NVDA", "mid_signal": -509038, "gamma_signal": -102492, "vega_signal": -1523, "option_type": "C", "stock_price": 166.185, "utc_time": 1774894965000}, {"instrument": "NVDA", "mid_signal": -191785, "gamma_signal": 17704, "vega_signal": 501, "option_type": "P", "stock_price": 166.185, "utc_time": 1774894965000}, {"instrument": "NVDA", "mid_signal": -78449, "gamma_signal": -101177, "vega_signal": -4133, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894970000}, {"instrument": "NVDA", "mid_signal": 32826, "gamma_signal": 161466, "vega_signal": 4528, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894975000}, {"instrument": "NVDA", "mid_signal": -5312, "gamma_signal": 6489, "vega_signal": 183, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894980000}, {"instrument": "NVDA", "mid_signal": -55292, "gamma_signal": 38756, "vega_signal": 1077, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894980000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": -3639, "vega_signal": -104, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894990000}, {"instrument": "NVDA", "mid_signal": -26559, "gamma_signal": 32447, "vega_signal": 914, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894995000}, {"instrument": "NVDA", "mid_signal": 188982, "gamma_signal": -14903, "vega_signal": -312, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894995000}, {"instrument": "NVDA", "mid_signal": -140968, "gamma_signal": -32424, "vega_signal": -882, "option_type": "C", "stock_price": 166.16, "utc_time": 1774895000000}, {"instrument": "NVDA", "mid_signal": -7964, "gamma_signal": 9729, "vega_signal": 274, "option_type": "P", "stock_price": 166.1, "utc_time": 1774895000000}, {"instrument": "NVDA", "mid_signal": -56360, "gamma_signal": -12963, "vega_signal": -353, "option_type": "C", "stock_price": 166.08, "utc_time": 1774895005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.08, "utc_time": 1774895005000}, {"instrument": "NVDA", "mid_signal": 87254, "gamma_signal": 117340, "vega_signal": 3122, "option_type": "C", "stock_price": 166.1, "utc_time": 1774895010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.11, "utc_time": 1774895010000}, {"instrument": "NVDA", "mid_signal": 9431, "gamma_signal": 12682, "vega_signal": 337, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895015000}, {"instrument": "NVDA", "mid_signal": -14357, "gamma_signal": 3154, "vega_signal": 82, "option_type": "P", "stock_price": 166.05, "utc_time": 1774895015000}, {"instrument": "NVDA", "mid_signal": 408514, "gamma_signal": 93962, "vega_signal": 2557, "option_type": "C", "stock_price": 166.03, "utc_time": 1774895020000}, {"instrument": "NVDA", "mid_signal": -208925, "gamma_signal": 53872, "vega_signal": 1417, "option_type": "P", "stock_price": 166.005, "utc_time": 1774895020000}, {"instrument": "NVDA", "mid_signal": -44780, "gamma_signal": -60221, "vega_signal": -1602, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895025000}, {"instrument": "NVDA", "mid_signal": 2357, "gamma_signal": 3169, "vega_signal": 84, "option_type": "C", "stock_price": 165.98, "utc_time": 1774895030000}, {"instrument": "NVDA", "mid_signal": 2653, "gamma_signal": -3241, "vega_signal": -91, "option_type": "P", "stock_price": 165.98, "utc_time": 1774895030000}, {"instrument": "NVDA", "mid_signal": 3701, "gamma_signal": 5210, "vega_signal": 142, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895035000}, {"instrument": "NVDA", "mid_signal": -128867, "gamma_signal": -43355, "vega_signal": -1226, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895035000}, {"instrument": "NVDA", "mid_signal": -664, "gamma_signal": -841, "vega_signal": -36, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895040000}, {"instrument": "NVDA", "mid_signal": 33254, "gamma_signal": -8859, "vega_signal": -233, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895040000}, {"instrument": "NVDA", "mid_signal": 205295, "gamma_signal": 48733, "vega_signal": 1276, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895045000}, {"instrument": "NVDA", "mid_signal": -44921, "gamma_signal": 7547, "vega_signal": 193, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895045000}, {"instrument": "NVDA", "mid_signal": -1851, "gamma_signal": -2606, "vega_signal": -71, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895050000}, {"instrument": "NVDA", "mid_signal": 31816, "gamma_signal": -7532, "vega_signal": -229, "option_type": "P", "stock_price": 165.98, "utc_time": 1774895050000}, {"instrument": "NVDA", "mid_signal": 126, "gamma_signal": 133, "vega_signal": 8, "option_type": "C", "stock_price": 166, "utc_time": 1774895055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895055000}, {"instrument": "NVDA", "mid_signal": -3321, "gamma_signal": -4204, "vega_signal": -181, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895065000}, {"instrument": "NVDA", "mid_signal": 127511, "gamma_signal": -151635, "vega_signal": -4120, "option_type": "P", "stock_price": 166.04, "utc_time": 1774895065000}, {"instrument": "NVDA", "mid_signal": -670695, "gamma_signal": -193062, "vega_signal": -5096, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.04, "utc_time": 1774895070000}, {"instrument": "NVDA", "mid_signal": -13415, "gamma_signal": -3861, "vega_signal": -102, "option_type": "C", "stock_price": 166.05, "utc_time": 1774895075000}, {"instrument": "NVDA", "mid_signal": -4805, "gamma_signal": 5830, "vega_signal": 184, "option_type": "P", "stock_price": 166.02, "utc_time": 1774895075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895080000}, {"instrument": "NVDA", "mid_signal": -1328, "gamma_signal": -1682, "vega_signal": -72, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895085000}, {"instrument": "NVDA", "mid_signal": -33085, "gamma_signal": 38291, "vega_signal": 1042, "option_type": "P", "stock_price": 166.025, "utc_time": 1774895085000}, {"instrument": "NVDA", "mid_signal": -31472, "gamma_signal": -44305, "vega_signal": -1204, "option_type": "C", "stock_price": 166.03, "utc_time": 1774895090000}, {"instrument": "NVDA", "mid_signal": 3682, "gamma_signal": -4329, "vega_signal": -124, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895090000}, {"instrument": "NVDA", "mid_signal": 165, "gamma_signal": 141, "vega_signal": 11, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895095000}, {"instrument": "NVDA", "mid_signal": 14977, "gamma_signal": -2516, "vega_signal": -64, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895095000}, {"instrument": "NVDA", "mid_signal": -5565, "gamma_signal": -7849, "vega_signal": -212, "option_type": "C", "stock_price": 166.035, "utc_time": 1774895100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.038, "utc_time": 1774895100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.035, "utc_time": 1774895105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.035, "utc_time": 1774895105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.035, "utc_time": 1774895110000}, {"instrument": "NVDA", "mid_signal": -111386, "gamma_signal": 134524, "vega_signal": 3543, "option_type": "P", "stock_price": 166.02, "utc_time": 1774895110000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": -15693, "vega_signal": -423, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895115000}, {"instrument": "NVDA", "mid_signal": -79543, "gamma_signal": 96067, "vega_signal": 2530, "option_type": "P", "stock_price": 165.985, "utc_time": 1774895115000}, {"instrument": "NVDA", "mid_signal": 20932, "gamma_signal": -590, "vega_signal": -28, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895120000}, {"instrument": "NVDA", "mid_signal": 31819, "gamma_signal": -38429, "vega_signal": -1012, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895125000}, {"instrument": "NVDA", "mid_signal": 14522, "gamma_signal": -2677, "vega_signal": -76, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895130000}, {"instrument": "NVDA", "mid_signal": -25455, "gamma_signal": 30742, "vega_signal": 810, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895130000}, {"instrument": "NVDA", "mid_signal": -28683, "gamma_signal": -10298, "vega_signal": -273, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895135000}, {"instrument": "NVDA", "mid_signal": -876906, "gamma_signal": 492287, "vega_signal": 13148, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895135000}, {"instrument": "NVDA", "mid_signal": -420826, "gamma_signal": -141362, "vega_signal": -3740, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895140000}, {"instrument": "NVDA", "mid_signal": -1033106, "gamma_signal": 271437, "vega_signal": 7319, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895140000}, {"instrument": "NVDA", "mid_signal": -1790035, "gamma_signal": -535588, "vega_signal": -14125, "option_type": "C", "stock_price": 165.865, "utc_time": 1774895145000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": 2675, "vega_signal": 76, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895145000}, {"instrument": "NVDA", "mid_signal": -7674, "gamma_signal": -24318, "vega_signal": -858, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895150000}, {"instrument": "NVDA", "mid_signal": 3180, "gamma_signal": -3840, "vega_signal": -101, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895155000}, {"instrument": "NVDA", "mid_signal": 10556, "gamma_signal": 16201, "vega_signal": 80, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895160000}, {"instrument": "NVDA", "mid_signal": 3756, "gamma_signal": -4302, "vega_signal": -111, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895160000}, {"instrument": "NVDA", "mid_signal": -676054, "gamma_signal": -225834, "vega_signal": -5946, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895165000}, {"instrument": "NVDA", "mid_signal": 3449587, "gamma_signal": -33456, "vega_signal": -1341, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895165000}, {"instrument": "NVDA", "mid_signal": -65006, "gamma_signal": -35712, "vega_signal": -986, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895175000}, {"instrument": "NVDA", "mid_signal": -11269, "gamma_signal": 12907, "vega_signal": 333, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895175000}, {"instrument": "NVDA", "mid_signal": -358019, "gamma_signal": -136935, "vega_signal": -3682, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895180000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": 19208, "vega_signal": 490, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895180000}, {"instrument": "NVDA", "mid_signal": -30738, "gamma_signal": -15512, "vega_signal": -426, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895185000}, {"instrument": "NVDA", "mid_signal": -84204, "gamma_signal": 77760, "vega_signal": 2012, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895185000}, {"instrument": "NVDA", "mid_signal": -33196, "gamma_signal": -44320, "vega_signal": -1276, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895190000}, {"instrument": "NVDA", "mid_signal": 26283, "gamma_signal": -30105, "vega_signal": -776, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895190000}, {"instrument": "NVDA", "mid_signal": -71131, "gamma_signal": -107733, "vega_signal": -3111, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895195000}, {"instrument": "NVDA", "mid_signal": 86372, "gamma_signal": -98931, "vega_signal": -2550, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895200000}, {"instrument": "NVDA", "mid_signal": -14917, "gamma_signal": 2305, "vega_signal": 65, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895200000}, {"instrument": "NVDA", "mid_signal": -643, "gamma_signal": -794, "vega_signal": -35, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895205000}, {"instrument": "NVDA", "mid_signal": 74583, "gamma_signal": -11527, "vega_signal": -325, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895205000}, {"instrument": "NVDA", "mid_signal": 515515, "gamma_signal": 688253, "vega_signal": 19809, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895210000}, {"instrument": "NVDA", "mid_signal": -41306, "gamma_signal": 47312, "vega_signal": 1220, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895210000}, {"instrument": "NVDA", "mid_signal": -3495, "gamma_signal": -4666, "vega_signal": -134, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895215000}, {"instrument": "NVDA", "mid_signal": -249481, "gamma_signal": -9813, "vega_signal": -141, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895220000}, {"instrument": "NVDA", "mid_signal": -166602, "gamma_signal": 99743, "vega_signal": 2626, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895220000}, {"instrument": "NVDA", "mid_signal": -563452, "gamma_signal": -193153, "vega_signal": -5095, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895225000}, {"instrument": "NVDA", "mid_signal": -1540945, "gamma_signal": 1719906, "vega_signal": 44725, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895230000}, {"instrument": "NVDA", "mid_signal": 48584, "gamma_signal": -11178, "vega_signal": -306, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895235000}, {"instrument": "NVDA", "mid_signal": -29818, "gamma_signal": 4585, "vega_signal": 130, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895235000}, {"instrument": "NVDA", "mid_signal": -11442, "gamma_signal": -14007, "vega_signal": -613, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895240000}, {"instrument": "NVDA", "mid_signal": -911857, "gamma_signal": 329225, "vega_signal": 8808, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895240000}, {"instrument": "NVDA", "mid_signal": 141278, "gamma_signal": 22940, "vega_signal": 691, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895245000}, {"instrument": "NVDA", "mid_signal": -23103, "gamma_signal": 25786, "vega_signal": 671, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895245000}, {"instrument": "NVDA", "mid_signal": 1572, "gamma_signal": 2249, "vega_signal": 62, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895250000}, {"instrument": "NVDA", "mid_signal": 451063, "gamma_signal": -73067, "vega_signal": -2055, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895255000}, {"instrument": "NVDA", "mid_signal": -3851, "gamma_signal": 4299, "vega_signal": 112, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895255000}, {"instrument": "NVDA", "mid_signal": -654, "gamma_signal": -800, "vega_signal": -35, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895260000}, {"instrument": "NVDA", "mid_signal": -7703, "gamma_signal": 8598, "vega_signal": 224, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895265000}, {"instrument": "NVDA", "mid_signal": -14907, "gamma_signal": 2292, "vega_signal": 65, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895265000}, {"instrument": "NVDA", "mid_signal": 85563, "gamma_signal": 130701, "vega_signal": 2789, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895270000}, {"instrument": "NVDA", "mid_signal": -1164, "gamma_signal": 1609, "vega_signal": 61, "option_type": "P", "stock_price": 165.825, "utc_time": 1774895270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895275000}, {"instrument": "NVDA", "mid_signal": -388, "gamma_signal": 536, "vega_signal": 20, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895275000}, {"instrument": "NVDA", "mid_signal": 9348, "gamma_signal": 13257, "vega_signal": 366, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895280000}, {"instrument": "NVDA", "mid_signal": -7903, "gamma_signal": 8744, "vega_signal": 226, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895280000}, {"instrument": "NVDA", "mid_signal": -127466, "gamma_signal": -44801, "vega_signal": -1154, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895285000}, {"instrument": "NVDA", "mid_signal": 79022, "gamma_signal": -87426, "vega_signal": -2255, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895285000}, {"instrument": "NVDA", "mid_signal": -76089, "gamma_signal": -26406, "vega_signal": -672, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895290000}, {"instrument": "NVDA", "mid_signal": 134313, "gamma_signal": -148597, "vega_signal": -3833, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895290000}, {"instrument": "NVDA", "mid_signal": 15578, "gamma_signal": 22090, "vega_signal": 610, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895295000}, {"instrument": "NVDA", "mid_signal": 3950, "gamma_signal": -4370, "vega_signal": -113, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895295000}, {"instrument": "NVDA", "mid_signal": 102138, "gamma_signal": 35907, "vega_signal": 938, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895300000}, {"instrument": "NVDA", "mid_signal": -779, "gamma_signal": 1083, "vega_signal": 40, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895300000}, {"instrument": "NVDA", "mid_signal": -8610, "gamma_signal": -11131, "vega_signal": -415, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895305000}, {"instrument": "NVDA", "mid_signal": -32708, "gamma_signal": -46382, "vega_signal": -1281, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895310000}, {"instrument": "NVDA", "mid_signal": 92604, "gamma_signal": -88071, "vega_signal": -2261, "option_type": "P", "stock_price": 165.765, "utc_time": 1774895310000}, {"instrument": "NVDA", "mid_signal": -97302, "gamma_signal": -42164, "vega_signal": -1173, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895315000}, {"instrument": "NVDA", "mid_signal": -882578, "gamma_signal": 75331, "vega_signal": 2449, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895315000}, {"instrument": "NVDA", "mid_signal": -624908, "gamma_signal": -573848, "vega_signal": -15633, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895320000}, {"instrument": "NVDA", "mid_signal": 15800, "gamma_signal": -17480, "vega_signal": -451, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895325000}, {"instrument": "NVDA", "mid_signal": 62806, "gamma_signal": -69374, "vega_signal": -1783, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895325000}, {"instrument": "NVDA", "mid_signal": -6230, "gamma_signal": -8835, "vega_signal": -244, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895330000}, {"instrument": "NVDA", "mid_signal": 238079, "gamma_signal": 101881, "vega_signal": 2409, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895335000}, {"instrument": "NVDA", "mid_signal": -71099, "gamma_signal": 78659, "vega_signal": 2029, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895335000}, {"instrument": "NVDA", "mid_signal": 15962, "gamma_signal": 720, "vega_signal": 29, "option_type": "C", "stock_price": 165.72, "utc_time": 1774895340000}, {"instrument": "NVDA", "mid_signal": -114056, "gamma_signal": 138462, "vega_signal": 3508, "option_type": "P", "stock_price": 165.72, "utc_time": 1774895340000}, {"instrument": "NVDA", "mid_signal": -12412, "gamma_signal": -4537, "vega_signal": -115, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895345000}, {"instrument": "NVDA", "mid_signal": 352986, "gamma_signal": -582048, "vega_signal": -14667, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895350000}, {"instrument": "NVDA", "mid_signal": 207939, "gamma_signal": -226764, "vega_signal": -5759, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895350000}, {"instrument": "NVDA", "mid_signal": -215422, "gamma_signal": -82532, "vega_signal": -2197, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895355000}, {"instrument": "NVDA", "mid_signal": 20792, "gamma_signal": -22674, "vega_signal": -576, "option_type": "P", "stock_price": 165.655, "utc_time": 1774895355000}, {"instrument": "NVDA", "mid_signal": -36622, "gamma_signal": -49853, "vega_signal": -1519, "option_type": "C", "stock_price": 165.66, "utc_time": 1774895360000}, {"instrument": "NVDA", "mid_signal": 29110, "gamma_signal": -31745, "vega_signal": -806, "option_type": "P", "stock_price": 165.66, "utc_time": 1774895360000}, {"instrument": "NVDA", "mid_signal": -602634, "gamma_signal": -311856, "vega_signal": -8319, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895365000}, {"instrument": "NVDA", "mid_signal": 69611, "gamma_signal": -103936, "vega_signal": -2617, "option_type": "P", "stock_price": 165.65, "utc_time": 1774895365000}, {"instrument": "NVDA", "mid_signal": 24175, "gamma_signal": 8295, "vega_signal": 196, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895370000}, {"instrument": "NVDA", "mid_signal": 24951, "gamma_signal": -27210, "vega_signal": -691, "option_type": "P", "stock_price": 165.71, "utc_time": 1774895370000}, {"instrument": "NVDA", "mid_signal": -23814, "gamma_signal": -71350, "vega_signal": -2044, "option_type": "C", "stock_price": 165.66, "utc_time": 1774895375000}, {"instrument": "NVDA", "mid_signal": 731902, "gamma_signal": -798162, "vega_signal": -20271, "option_type": "P", "stock_price": 165.66, "utc_time": 1774895375000}, {"instrument": "NVDA", "mid_signal": -124393, "gamma_signal": -45739, "vega_signal": -1169, "option_type": "C", "stock_price": 165.65, "utc_time": 1774895380000}, {"instrument": "NVDA", "mid_signal": 16634, "gamma_signal": -18140, "vega_signal": -461, "option_type": "P", "stock_price": 165.65, "utc_time": 1774895380000}, {"instrument": "NVDA", "mid_signal": 181575, "gamma_signal": 61670, "vega_signal": 1549, "option_type": "C", "stock_price": 165.685, "utc_time": 1774895385000}, {"instrument": "NVDA", "mid_signal": 2448904, "gamma_signal": -1952648, "vega_signal": -50011, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895385000}, {"instrument": "NVDA", "mid_signal": -206, "gamma_signal": -702, "vega_signal": 22, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895390000}, {"instrument": "NVDA", "mid_signal": 29588, "gamma_signal": 39984, "vega_signal": 1161, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895395000}, {"instrument": "NVDA", "mid_signal": -99863, "gamma_signal": 53699, "vega_signal": 1288, "option_type": "P", "stock_price": 165.69, "utc_time": 1774895395000}, {"instrument": "NVDA", "mid_signal": 24405, "gamma_signal": 9922, "vega_signal": 235, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895400000}, {"instrument": "NVDA", "mid_signal": 15101, "gamma_signal": -1992, "vega_signal": -58, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895400000}, {"instrument": "NVDA", "mid_signal": -36604, "gamma_signal": -14881, "vega_signal": -352, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895405000}, {"instrument": "NVDA", "mid_signal": 2414, "gamma_signal": -3469, "vega_signal": -123, "option_type": "P", "stock_price": 165.69, "utc_time": 1774895405000}, {"instrument": "NVDA", "mid_signal": -154984, "gamma_signal": -93841, "vega_signal": -2493, "option_type": "C", "stock_price": 165.7, "utc_time": 1774895410000}, {"instrument": "NVDA", "mid_signal": -217698, "gamma_signal": -10960, "vega_signal": -74, "option_type": "P", "stock_price": 165.7, "utc_time": 1774895410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895415000}, {"instrument": "NVDA", "mid_signal": -15106, "gamma_signal": 1993, "vega_signal": 58, "option_type": "P", "stock_price": 165.715, "utc_time": 1774895415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.715, "utc_time": 1774895420000}, {"instrument": "NVDA", "mid_signal": 124002, "gamma_signal": -31944, "vega_signal": -764, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895420000}, {"instrument": "NVDA", "mid_signal": -27377, "gamma_signal": -13926, "vega_signal": -351, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895425000}, {"instrument": "NVDA", "mid_signal": 4344, "gamma_signal": -4983, "vega_signal": -117, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895425000}, {"instrument": "NVDA", "mid_signal": 580105, "gamma_signal": 118832, "vega_signal": 2986, "option_type": "C", "stock_price": 165.75, "utc_time": 1774895430000}, {"instrument": "NVDA", "mid_signal": 180349, "gamma_signal": -1598, "vega_signal": -45, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.75, "utc_time": 1774895435000}, {"instrument": "NVDA", "mid_signal": -127878, "gamma_signal": 100681, "vega_signal": 2399, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895435000}, {"instrument": "NVDA", "mid_signal": -73620, "gamma_signal": -64886, "vega_signal": -1804, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895440000}, {"instrument": "NVDA", "mid_signal": -182829, "gamma_signal": -10781, "vega_signal": -228, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895440000}, {"instrument": "NVDA", "mid_signal": -59562, "gamma_signal": -22816, "vega_signal": -529, "option_type": "C", "stock_price": 165.765, "utc_time": 1774895445000}, {"instrument": "NVDA", "mid_signal": 4831, "gamma_signal": -6941, "vega_signal": -246, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895445000}, {"instrument": "NVDA", "mid_signal": -1463398, "gamma_signal": -593530, "vega_signal": -14038, "option_type": "C", "stock_price": 165.725, "utc_time": 1774895450000}, {"instrument": "NVDA", "mid_signal": 116513, "gamma_signal": -10962, "vega_signal": -344, "option_type": "P", "stock_price": 165.725, "utc_time": 1774895450000}, {"instrument": "NVDA", "mid_signal": 152960, "gamma_signal": 212676, "vega_signal": 5913, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895455000}, {"instrument": "NVDA", "mid_signal": -19364, "gamma_signal": -39752, "vega_signal": -1130, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895460000}, {"instrument": "NVDA", "mid_signal": -8407, "gamma_signal": -69629, "vega_signal": -1614, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895460000}, {"instrument": "NVDA", "mid_signal": 145694, "gamma_signal": 86307, "vega_signal": 2249, "option_type": "C", "stock_price": 165.835, "utc_time": 1774895465000}, {"instrument": "NVDA", "mid_signal": 11921, "gamma_signal": -14103, "vega_signal": -334, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895465000}, {"instrument": "NVDA", "mid_signal": -12668, "gamma_signal": -4737, "vega_signal": -110, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895470000}, {"instrument": "NVDA", "mid_signal": 139789, "gamma_signal": -181297, "vega_signal": -4282, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895470000}, {"instrument": "NVDA", "mid_signal": -63336, "gamma_signal": -23682, "vega_signal": -552, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895475000}, {"instrument": "NVDA", "mid_signal": 19167, "gamma_signal": -6756, "vega_signal": -166, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895475000}, {"instrument": "NVDA", "mid_signal": -27311, "gamma_signal": 638, "vega_signal": 83, "option_type": "C", "stock_price": 165.845, "utc_time": 1774895480000}, {"instrument": "NVDA", "mid_signal": 63574, "gamma_signal": -75211, "vega_signal": -1779, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895480000}, {"instrument": "NVDA", "mid_signal": -137228, "gamma_signal": -190688, "vega_signal": -5316, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895485000}, {"instrument": "NVDA", "mid_signal": -316204, "gamma_signal": 246757, "vega_signal": 5890, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895485000}, {"instrument": "NVDA", "mid_signal": 1525, "gamma_signal": 2119, "vega_signal": 59, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895490000}, {"instrument": "NVDA", "mid_signal": -19163, "gamma_signal": 6754, "vega_signal": 166, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895490000}, {"instrument": "NVDA", "mid_signal": -28313, "gamma_signal": -25017, "vega_signal": -827, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895495000}, {"instrument": "NVDA", "mid_signal": -99986, "gamma_signal": 98703, "vega_signal": 2336, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895495000}, {"instrument": "NVDA", "mid_signal": -74438, "gamma_signal": -26284, "vega_signal": -603, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895500000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": -9398, "vega_signal": -222, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895505000}, {"instrument": "NVDA", "mid_signal": -3972, "gamma_signal": 4699, "vega_signal": 111, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895505000}, {"instrument": "NVDA", "mid_signal": -17794, "gamma_signal": -10934, "vega_signal": -380, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895510000}, {"instrument": "NVDA", "mid_signal": 3972, "gamma_signal": -4699, "vega_signal": -111, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895510000}, {"instrument": "NVDA", "mid_signal": -253365, "gamma_signal": -94930, "vega_signal": -2217, "option_type": "C", "stock_price": 165.735, "utc_time": 1774895515000}, {"instrument": "NVDA", "mid_signal": 3971, "gamma_signal": -4698, "vega_signal": -111, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895515000}, {"instrument": "NVDA", "mid_signal": -222836, "gamma_signal": -334828, "vega_signal": -9433, "option_type": "C", "stock_price": 165.72, "utc_time": 1774895520000}, {"instrument": "NVDA", "mid_signal": -198468, "gamma_signal": 234796, "vega_signal": 5555, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895525000}, {"instrument": "NVDA", "mid_signal": 15086, "gamma_signal": -2106, "vega_signal": -58, "option_type": "P", "stock_price": 165.72, "utc_time": 1774895525000}, {"instrument": "NVDA", "mid_signal": 77531, "gamma_signal": 30374, "vega_signal": 716, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895530000}, {"instrument": "NVDA", "mid_signal": 861916, "gamma_signal": -985930, "vega_signal": -23292, "option_type": "P", "stock_price": 165.785, "utc_time": 1774895530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.785, "utc_time": 1774895535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.785, "utc_time": 1774895535000}, {"instrument": "NVDA", "mid_signal": 1471489, "gamma_signal": 744784, "vega_signal": 18513, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895540000}, {"instrument": "NVDA", "mid_signal": -17546, "gamma_signal": -26413, "vega_signal": -600, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895540000}, {"instrument": "NVDA", "mid_signal": 575291, "gamma_signal": 231719, "vega_signal": 5479, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895545000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 5922, "vega_signal": 185, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895550000}, {"instrument": "NVDA", "mid_signal": -1528, "gamma_signal": -2127, "vega_signal": -59, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895555000}, {"instrument": "NVDA", "mid_signal": 7174, "gamma_signal": 7248, "vega_signal": 163, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895555000}, {"instrument": "NVDA", "mid_signal": 4466, "gamma_signal": -5135, "vega_signal": -318, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895560000}, {"instrument": "NVDA", "mid_signal": -73765, "gamma_signal": 55645, "vega_signal": 1330, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895560000}, {"instrument": "NVDA", "mid_signal": -73226, "gamma_signal": -35371, "vega_signal": -1061, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895565000}, {"instrument": "NVDA", "mid_signal": 450276, "gamma_signal": -9295, "vega_signal": -372, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895565000}, {"instrument": "NVDA", "mid_signal": -985, "gamma_signal": -1181, "vega_signal": -51, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895570000}, {"instrument": "NVDA", "mid_signal": 1527, "gamma_signal": 2126, "vega_signal": 59, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895575000}, {"instrument": "NVDA", "mid_signal": -148336, "gamma_signal": -155084, "vega_signal": -4096, "option_type": "C", "stock_price": 165.73, "utc_time": 1774895580000}, {"instrument": "NVDA", "mid_signal": 445779, "gamma_signal": -68138, "vega_signal": -1909, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895580000}, {"instrument": "NVDA", "mid_signal": 3114, "gamma_signal": 4416, "vega_signal": 119, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895585000}, {"instrument": "NVDA", "mid_signal": 826231, "gamma_signal": -932594, "vega_signal": -21331, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895590000}, {"instrument": "NVDA", "mid_signal": -17966, "gamma_signal": 22803, "vega_signal": 520, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895590000}, {"instrument": "NVDA", "mid_signal": -362624, "gamma_signal": -127296, "vega_signal": -2923, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895595000}, {"instrument": "NVDA", "mid_signal": -3593, "gamma_signal": 4561, "vega_signal": 104, "option_type": "P", "stock_price": 165.755, "utc_time": 1774895595000}, {"instrument": "NVDA", "mid_signal": -664, "gamma_signal": -804, "vega_signal": -34, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895600000}, {"instrument": "NVDA", "mid_signal": 29236, "gamma_signal": -20516, "vega_signal": -479, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895600000}, {"instrument": "NVDA", "mid_signal": -162862, "gamma_signal": -2574, "vega_signal": -156, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895605000}, {"instrument": "NVDA", "mid_signal": -2169628, "gamma_signal": -816229, "vega_signal": -18649, "option_type": "C", "stock_price": 165.835, "utc_time": 1774895610000}, {"instrument": "NVDA", "mid_signal": 14381, "gamma_signal": -18253, "vega_signal": -416, "option_type": "P", "stock_price": 165.835, "utc_time": 1774895610000}, {"instrument": "NVDA", "mid_signal": -177718, "gamma_signal": -9733, "vega_signal": -337, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895615000}, {"instrument": "NVDA", "mid_signal": 11819, "gamma_signal": -52376, "vega_signal": -1496, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895620000}, {"instrument": "NVDA", "mid_signal": 297365, "gamma_signal": -45453, "vega_signal": -1274, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895620000}, {"instrument": "NVDA", "mid_signal": -4674, "gamma_signal": -6628, "vega_signal": -178, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895625000}, {"instrument": "NVDA", "mid_signal": 17973, "gamma_signal": -22813, "vega_signal": -520, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895625000}, {"instrument": "NVDA", "mid_signal": -332, "gamma_signal": -402, "vega_signal": -17, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895630000}, {"instrument": "NVDA", "mid_signal": -327080, "gamma_signal": 49995, "vega_signal": 1401, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895630000}, {"instrument": "NVDA", "mid_signal": 164517, "gamma_signal": 4583, "vega_signal": 242, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895635000}, {"instrument": "NVDA", "mid_signal": 14869, "gamma_signal": -2273, "vega_signal": -64, "option_type": "P", "stock_price": 165.84, "utc_time": 1774895635000}, {"instrument": "NVDA", "mid_signal": -19172, "gamma_signal": -13433, "vega_signal": -342, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895640000}, {"instrument": "NVDA", "mid_signal": -330630, "gamma_signal": 136, "vega_signal": -131, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895640000}, {"instrument": "NVDA", "mid_signal": 51757, "gamma_signal": 18380, "vega_signal": 417, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895645000}, {"instrument": "NVDA", "mid_signal": -165210, "gamma_signal": -61, "vega_signal": -6, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895645000}, {"instrument": "NVDA", "mid_signal": -2317, "gamma_signal": -5980, "vega_signal": 9, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895650000}, {"instrument": "NVDA", "mid_signal": -30282, "gamma_signal": 4278, "vega_signal": 111, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895650000}, {"instrument": "NVDA", "mid_signal": -172137, "gamma_signal": -12728, "vega_signal": -405, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895655000}, {"instrument": "NVDA", "mid_signal": -167921, "gamma_signal": 20223, "vega_signal": 440, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895655000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": -2193, "vega_signal": -59, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895660000}, {"instrument": "NVDA", "mid_signal": 161998, "gamma_signal": 4379, "vega_signal": 95, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895660000}, {"instrument": "NVDA", "mid_signal": 11385, "gamma_signal": 2401, "vega_signal": 45, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895665000}, {"instrument": "NVDA", "mid_signal": -16559, "gamma_signal": 48, "vega_signal": 1, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895665000}, {"instrument": "NVDA", "mid_signal": -3316, "gamma_signal": -4005, "vega_signal": -170, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895670000}, {"instrument": "NVDA", "mid_signal": -332, "gamma_signal": -401, "vega_signal": -17, "option_type": "C", "stock_price": 165.798, "utc_time": 1774895675000}, {"instrument": "NVDA", "mid_signal": -172961, "gamma_signal": 9401, "vega_signal": 218, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895675000}, {"instrument": "NVDA", "mid_signal": -332, "gamma_signal": -400, "vega_signal": -17, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895680000}, {"instrument": "NVDA", "mid_signal": -77630, "gamma_signal": -27568, "vega_signal": -625, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895685000}, {"instrument": "NVDA", "mid_signal": -9618, "gamma_signal": -11618, "vega_signal": -494, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895690000}, {"instrument": "NVDA", "mid_signal": -7289, "gamma_signal": 9188, "vega_signal": 208, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895690000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": -2194, "vega_signal": -59, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895695000}, {"instrument": "NVDA", "mid_signal": 348298, "gamma_signal": 124224, "vega_signal": 2750, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895700000}, {"instrument": "NVDA", "mid_signal": 128254, "gamma_signal": -162360, "vega_signal": -3637, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895700000}, {"instrument": "NVDA", "mid_signal": 580, "gamma_signal": 1002, "vega_signal": 9, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895705000}, {"instrument": "NVDA", "mid_signal": 36649, "gamma_signal": -46395, "vega_signal": -1039, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895705000}, {"instrument": "NVDA", "mid_signal": 1485740, "gamma_signal": 2093345, "vega_signal": 56047, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895710000}, {"instrument": "NVDA", "mid_signal": -10993, "gamma_signal": 13917, "vega_signal": 312, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895710000}, {"instrument": "NVDA", "mid_signal": 1240826, "gamma_signal": 362630, "vega_signal": 7600, "option_type": "C", "stock_price": 165.925, "utc_time": 1774895715000}, {"instrument": "NVDA", "mid_signal": -11489, "gamma_signal": -2512, "vega_signal": -49, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895715000}, {"instrument": "NVDA", "mid_signal": -116461, "gamma_signal": -41815, "vega_signal": -933, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895720000}, {"instrument": "NVDA", "mid_signal": -161257, "gamma_signal": 204139, "vega_signal": 4573, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895720000}, {"instrument": "NVDA", "mid_signal": 1258155, "gamma_signal": 421274, "vega_signal": 8548, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895725000}, {"instrument": "NVDA", "mid_signal": -179538, "gamma_signal": 227282, "vega_signal": 5091, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895725000}, {"instrument": "NVDA", "mid_signal": -323, "gamma_signal": -393, "vega_signal": -17, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895730000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": 6257, "vega_signal": 188, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895735000}, {"instrument": "NVDA", "mid_signal": 4056, "gamma_signal": -5186, "vega_signal": -123, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895735000}, {"instrument": "NVDA", "mid_signal": -75844, "gamma_signal": -106858, "vega_signal": -2861, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895740000}, {"instrument": "NVDA", "mid_signal": 18321, "gamma_signal": -23193, "vega_signal": -520, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895740000}, {"instrument": "NVDA", "mid_signal": -646, "gamma_signal": -786, "vega_signal": -33, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895745000}, {"instrument": "NVDA", "mid_signal": 46543, "gamma_signal": -45925, "vega_signal": -1618, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895745000}, {"instrument": "NVDA", "mid_signal": 902, "gamma_signal": 1395, "vega_signal": 25, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895750000}, {"instrument": "NVDA", "mid_signal": 10993, "gamma_signal": -13916, "vega_signal": -312, "option_type": "P", "stock_price": 165.895, "utc_time": 1774895750000}, {"instrument": "NVDA", "mid_signal": 2690239, "gamma_signal": 964296, "vega_signal": 21517, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895755000}, {"instrument": "NVDA", "mid_signal": 315243, "gamma_signal": -399074, "vega_signal": -8939, "option_type": "P", "stock_price": 165.95, "utc_time": 1774895755000}, {"instrument": "NVDA", "mid_signal": 369392, "gamma_signal": 148418, "vega_signal": 4175, "option_type": "C", "stock_price": 165.965, "utc_time": 1774895760000}, {"instrument": "NVDA", "mid_signal": 102657, "gamma_signal": -129956, "vega_signal": -2911, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895765000}, {"instrument": "NVDA", "mid_signal": -25661, "gamma_signal": 32485, "vega_signal": 728, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895765000}, {"instrument": "NVDA", "mid_signal": 284779, "gamma_signal": 102249, "vega_signal": 2283, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895770000}, {"instrument": "NVDA", "mid_signal": -1209036, "gamma_signal": 1529024, "vega_signal": 34031, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895770000}, {"instrument": "NVDA", "mid_signal": 17545, "gamma_signal": 25426, "vega_signal": 654, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895775000}, {"instrument": "NVDA", "mid_signal": 150083, "gamma_signal": -1230, "vega_signal": -47, "option_type": "P", "stock_price": 166.005, "utc_time": 1774895775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895780000}, {"instrument": "NVDA", "mid_signal": 344701, "gamma_signal": -432734, "vega_signal": -9950, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895780000}, {"instrument": "NVDA", "mid_signal": 133423, "gamma_signal": 40966, "vega_signal": 963, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895785000}, {"instrument": "NVDA", "mid_signal": -62782, "gamma_signal": 13900, "vega_signal": 342, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895785000}, {"instrument": "NVDA", "mid_signal": 1149311, "gamma_signal": 354801, "vega_signal": 8343, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895790000}, {"instrument": "NVDA", "mid_signal": 549997, "gamma_signal": -497229, "vega_signal": -11399, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895790000}, {"instrument": "NVDA", "mid_signal": -1634, "gamma_signal": -2420, "vega_signal": -60, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895795000}, {"instrument": "NVDA", "mid_signal": 120137, "gamma_signal": -156724, "vega_signal": -3594, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895795000}, {"instrument": "NVDA", "mid_signal": 24786, "gamma_signal": 21039, "vega_signal": 519, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895800000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": 4124, "vega_signal": 95, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895800000}, {"instrument": "NVDA", "mid_signal": 90697, "gamma_signal": 87316, "vega_signal": 2160, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895805000}, {"instrument": "NVDA", "mid_signal": 6322, "gamma_signal": -8248, "vega_signal": -189, "option_type": "P", "stock_price": 166.047, "utc_time": 1774895805000}, {"instrument": "NVDA", "mid_signal": -9803, "gamma_signal": -14519, "vega_signal": -362, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895810000}, {"instrument": "NVDA", "mid_signal": -101637, "gamma_signal": 81564, "vega_signal": 1888, "option_type": "P", "stock_price": 166.04, "utc_time": 1774895810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895815000}, {"instrument": "NVDA", "mid_signal": -23914, "gamma_signal": 65205, "vega_signal": 1483, "option_type": "P", "stock_price": 166.03, "utc_time": 1774895815000}, {"instrument": "NVDA", "mid_signal": 38870, "gamma_signal": 57646, "vega_signal": 1432, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895820000}, {"instrument": "NVDA", "mid_signal": 9480, "gamma_signal": -12367, "vega_signal": -284, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895820000}, {"instrument": "NVDA", "mid_signal": 528087, "gamma_signal": 171418, "vega_signal": 4039, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895825000}, {"instrument": "NVDA", "mid_signal": -4218, "gamma_signal": 4973, "vega_signal": 157, "option_type": "P", "stock_price": 165.98, "utc_time": 1774895825000}, {"instrument": "NVDA", "mid_signal": 65376, "gamma_signal": 18828, "vega_signal": 414, "option_type": "C", "stock_price": 165.965, "utc_time": 1774895830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895830000}, {"instrument": "NVDA", "mid_signal": 53359, "gamma_signal": 16383, "vega_signal": 385, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895835000}, {"instrument": "NVDA", "mid_signal": -3160, "gamma_signal": 4122, "vega_signal": 95, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895835000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895840000}, {"instrument": "NVDA", "mid_signal": 24982, "gamma_signal": -32964, "vega_signal": -746, "option_type": "P", "stock_price": 166, "utc_time": 1774895840000}, {"instrument": "NVDA", "mid_signal": 186384, "gamma_signal": 276317, "vega_signal": 6843, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166, "utc_time": 1774895845000}, {"instrument": "NVDA", "mid_signal": -34188, "gamma_signal": 27991, "vega_signal": 725, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895850000}, {"instrument": "NVDA", "mid_signal": -8690, "gamma_signal": -5808, "vega_signal": -126, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895855000}, {"instrument": "NVDA", "mid_signal": -333, "gamma_signal": -415, "vega_signal": -17, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895860000}, {"instrument": "NVDA", "mid_signal": -3122, "gamma_signal": 4120, "vega_signal": 93, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895860000}, {"instrument": "NVDA", "mid_signal": 493, "gamma_signal": 519, "vega_signal": 28, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895865000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 8240, "vega_signal": 187, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895865000}, {"instrument": "NVDA", "mid_signal": -12041, "gamma_signal": 13620, "vega_signal": 350, "option_type": "C", "stock_price": 165.98, "utc_time": 1774895870000}, {"instrument": "NVDA", "mid_signal": 9368, "gamma_signal": -12361, "vega_signal": -280, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895870000}, {"instrument": "NVDA", "mid_signal": -35216, "gamma_signal": -5014, "vega_signal": -105, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895875000}, {"instrument": "NVDA", "mid_signal": -3123, "gamma_signal": 4120, "vega_signal": 93, "option_type": "P", "stock_price": 165.975, "utc_time": 1774895875000}, {"instrument": "NVDA", "mid_signal": 4903, "gamma_signal": 7268, "vega_signal": 180, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895880000}, {"instrument": "NVDA", "mid_signal": -12487, "gamma_signal": 16477, "vega_signal": 373, "option_type": "P", "stock_price": 165.94, "utc_time": 1774895880000}, {"instrument": "NVDA", "mid_signal": -667163, "gamma_signal": -973349, "vega_signal": -24100, "option_type": "C", "stock_price": 165.915, "utc_time": 1774895885000}, {"instrument": "NVDA", "mid_signal": -18732, "gamma_signal": 24717, "vega_signal": 560, "option_type": "P", "stock_price": 165.94, "utc_time": 1774895885000}, {"instrument": "NVDA", "mid_signal": -41737, "gamma_signal": -14700, "vega_signal": -345, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895890000}, {"instrument": "NVDA", "mid_signal": -312047, "gamma_signal": 411753, "vega_signal": 9321, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895890000}, {"instrument": "NVDA", "mid_signal": -26838, "gamma_signal": -55743, "vega_signal": -1368, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895895000}, {"instrument": "NVDA", "mid_signal": -9363, "gamma_signal": 12355, "vega_signal": 280, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895900000}, {"instrument": "NVDA", "mid_signal": 3318, "gamma_signal": -4244, "vega_signal": -96, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895905000}, {"instrument": "NVDA", "mid_signal": 32609, "gamma_signal": 63531, "vega_signal": 1447, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895905000}, {"instrument": "NVDA", "mid_signal": 371829, "gamma_signal": 302535, "vega_signal": 7460, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895910000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": -2264, "vega_signal": -54, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.945, "utc_time": 1774895915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.945, "utc_time": 1774895915000}, {"instrument": "NVDA", "mid_signal": -57881, "gamma_signal": -24311, "vega_signal": -585, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895920000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": -2264, "vega_signal": -54, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895920000}, {"instrument": "NVDA", "mid_signal": -330, "gamma_signal": -409, "vega_signal": -17, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895925000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": -2264, "vega_signal": -54, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895925000}, {"instrument": "NVDA", "mid_signal": -2642, "gamma_signal": -3270, "vega_signal": -133, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895930000}, {"instrument": "NVDA", "mid_signal": -68706, "gamma_signal": 36500, "vega_signal": 835, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895930000}, {"instrument": "NVDA", "mid_signal": -1609, "gamma_signal": -2351, "vega_signal": -59, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895935000}, {"instrument": "NVDA", "mid_signal": -4407, "gamma_signal": -6595, "vega_signal": -152, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895940000}, {"instrument": "NVDA", "mid_signal": -45476, "gamma_signal": 6789, "vega_signal": 162, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895945000}, {"instrument": "NVDA", "mid_signal": 1200400, "gamma_signal": -9203, "vega_signal": -266, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895955000}, {"instrument": "NVDA", "mid_signal": 11610, "gamma_signal": 1970, "vega_signal": 38, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895960000}, {"instrument": "NVDA", "mid_signal": -357630, "gamma_signal": 455136, "vega_signal": 10230, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895960000}, {"instrument": "NVDA", "mid_signal": -215101, "gamma_signal": -251588, "vega_signal": -10131, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895965000}, {"instrument": "NVDA", "mid_signal": -1138894, "gamma_signal": 48852, "vega_signal": 1230, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895965000}, {"instrument": "NVDA", "mid_signal": -372588, "gamma_signal": -481895, "vega_signal": -12043, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895970000}, {"instrument": "NVDA", "mid_signal": 64099, "gamma_signal": -81575, "vega_signal": -1834, "option_type": "P", "stock_price": 165.795, "utc_time": 1774895970000}, {"instrument": "NVDA", "mid_signal": -143125, "gamma_signal": -178202, "vega_signal": -4449, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895975000}, {"instrument": "NVDA", "mid_signal": 16865, "gamma_signal": -21463, "vega_signal": -482, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895975000}, {"instrument": "NVDA", "mid_signal": -92053, "gamma_signal": -29654, "vega_signal": -654, "option_type": "C", "stock_price": 165.73, "utc_time": 1774895980000}, {"instrument": "NVDA", "mid_signal": 6745, "gamma_signal": -8584, "vega_signal": -193, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895980000}, {"instrument": "NVDA", "mid_signal": -1511178, "gamma_signal": -1660012, "vega_signal": -41247, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895985000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": -2324, "vega_signal": -58, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895990000}, {"instrument": "NVDA", "mid_signal": -40304, "gamma_signal": -58497, "vega_signal": -1474, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895995000}, {"instrument": "NVDA", "mid_signal": 26406, "gamma_signal": 8583, "vega_signal": 193, "option_type": "C", "stock_price": 165.75, "utc_time": 1774896000000}, {"instrument": "NVDA", "mid_signal": -182074, "gamma_signal": 231715, "vega_signal": 5208, "option_type": "P", "stock_price": 165.735, "utc_time": 1774896000000}, {"instrument": "NVDA", "mid_signal": 7992, "gamma_signal": 11615, "vega_signal": 291, "option_type": "C", "stock_price": 165.77, "utc_time": 1774896005000}, {"instrument": "NVDA", "mid_signal": 87688, "gamma_signal": -111595, "vega_signal": -2508, "option_type": "P", "stock_price": 165.77, "utc_time": 1774896005000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": -2323, "vega_signal": -58, "option_type": "C", "stock_price": 165.79, "utc_time": 1774896010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.79, "utc_time": 1774896010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.75, "utc_time": 1774896015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896015000}, {"instrument": "NVDA", "mid_signal": -442969, "gamma_signal": -593381, "vega_signal": -14887, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896025000}, {"instrument": "NVDA", "mid_signal": -17761, "gamma_signal": -23133, "vega_signal": -764, "option_type": "C", "stock_price": 165.81, "utc_time": 1774896030000}, {"instrument": "NVDA", "mid_signal": 191739, "gamma_signal": -71430, "vega_signal": -1663, "option_type": "P", "stock_price": 165.8, "utc_time": 1774896030000}, {"instrument": "NVDA", "mid_signal": -1524, "gamma_signal": -2118, "vega_signal": -56, "option_type": "C", "stock_price": 165.79, "utc_time": 1774896035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.805, "utc_time": 1774896035000}, {"instrument": "NVDA", "mid_signal": -108079, "gamma_signal": -85449, "vega_signal": -2135, "option_type": "C", "stock_price": 165.8, "utc_time": 1774896040000}, {"instrument": "NVDA", "mid_signal": 34118, "gamma_signal": -8942, "vega_signal": -210, "option_type": "P", "stock_price": 165.805, "utc_time": 1774896040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.8, "utc_time": 1774896045000}, {"instrument": "NVDA", "mid_signal": 436593, "gamma_signal": -494463, "vega_signal": -10686, "option_type": "P", "stock_price": 165.8, "utc_time": 1774896045000}, {"instrument": "NVDA", "mid_signal": -51073, "gamma_signal": -19207, "vega_signal": -411, "option_type": "C", "stock_price": 165.75, "utc_time": 1774896050000}, {"instrument": "NVDA", "mid_signal": 34105, "gamma_signal": -8939, "vega_signal": -210, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.75, "utc_time": 1774896055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896055000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -386, "vega_signal": -16, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896060000}, {"instrument": "NVDA", "mid_signal": -15742, "gamma_signal": -1025, "vega_signal": -35, "option_type": "P", "stock_price": 165.77, "utc_time": 1774896060000}, {"instrument": "NVDA", "mid_signal": -109747, "gamma_signal": -152488, "vega_signal": -4024, "option_type": "C", "stock_price": 165.77, "utc_time": 1774896065000}, {"instrument": "NVDA", "mid_signal": 3834, "gamma_signal": -4786, "vega_signal": -103, "option_type": "P", "stock_price": 165.77, "utc_time": 1774896065000}, {"instrument": "NVDA", "mid_signal": -6097, "gamma_signal": -8472, "vega_signal": -224, "option_type": "C", "stock_price": 165.78, "utc_time": 1774896070000}, {"instrument": "NVDA", "mid_signal": -64184, "gamma_signal": -3970, "vega_signal": -42, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896070000}, {"instrument": "NVDA", "mid_signal": -38308, "gamma_signal": -14406, "vega_signal": -308, "option_type": "C", "stock_price": 165.75, "utc_time": 1774896075000}, {"instrument": "NVDA", "mid_signal": -35690, "gamma_signal": 11169, "vega_signal": 286, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896075000}, {"instrument": "NVDA", "mid_signal": -1529, "gamma_signal": -2132, "vega_signal": -56, "option_type": "C", "stock_price": 165.72, "utc_time": 1774896080000}, {"instrument": "NVDA", "mid_signal": 22981, "gamma_signal": -11448, "vega_signal": -254, "option_type": "P", "stock_price": 165.69, "utc_time": 1774896080000}, {"instrument": "NVDA", "mid_signal": -93968, "gamma_signal": -66063, "vega_signal": -1630, "option_type": "C", "stock_price": 165.71, "utc_time": 1774896085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.69, "utc_time": 1774896085000}, {"instrument": "NVDA", "mid_signal": -1924437, "gamma_signal": -741746, "vega_signal": -17167, "option_type": "C", "stock_price": 165.67, "utc_time": 1774896090000}, {"instrument": "NVDA", "mid_signal": 3839, "gamma_signal": -4717, "vega_signal": -103, "option_type": "P", "stock_price": 165.675, "utc_time": 1774896090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896095000}, {"instrument": "NVDA", "mid_signal": -45866, "gamma_signal": 6002, "vega_signal": 146, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896095000}, {"instrument": "NVDA", "mid_signal": -147875, "gamma_signal": -219153, "vega_signal": -5741, "option_type": "C", "stock_price": 165.7, "utc_time": 1774896100000}, {"instrument": "NVDA", "mid_signal": 7612, "gamma_signal": 7434, "vega_signal": 156, "option_type": "P", "stock_price": 165.7, "utc_time": 1774896100000}, {"instrument": "NVDA", "mid_signal": -262837, "gamma_signal": -236566, "vega_signal": -5988, "option_type": "C", "stock_price": 165.69, "utc_time": 1774896105000}, {"instrument": "NVDA", "mid_signal": 390094, "gamma_signal": -93194, "vega_signal": -2146, "option_type": "P", "stock_price": 165.69, "utc_time": 1774896105000}, {"instrument": "NVDA", "mid_signal": -347984, "gamma_signal": -145792, "vega_signal": -3480, "option_type": "C", "stock_price": 165.685, "utc_time": 1774896110000}, {"instrument": "NVDA", "mid_signal": 11451, "gamma_signal": 2715, "vega_signal": 54, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896110000}, {"instrument": "NVDA", "mid_signal": -1598, "gamma_signal": -1937, "vega_signal": -79, "option_type": "C", "stock_price": 165.675, "utc_time": 1774896115000}, {"instrument": "NVDA", "mid_signal": -3839, "gamma_signal": 4717, "vega_signal": 103, "option_type": "P", "stock_price": 165.675, "utc_time": 1774896115000}, {"instrument": "NVDA", "mid_signal": -43894, "gamma_signal": -74183, "vega_signal": -1956, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896120000}, {"instrument": "NVDA", "mid_signal": -19128, "gamma_signal": 6717, "vega_signal": 151, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896120000}, {"instrument": "NVDA", "mid_signal": 249727, "gamma_signal": 35736, "vega_signal": -733, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896125000}, {"instrument": "NVDA", "mid_signal": 175969, "gamma_signal": -65159, "vega_signal": -1464, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896125000}, {"instrument": "NVDA", "mid_signal": -228384, "gamma_signal": -84659, "vega_signal": -1876, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896130000}, {"instrument": "NVDA", "mid_signal": 944070, "gamma_signal": -1159981, "vega_signal": -25226, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896130000}, {"instrument": "NVDA", "mid_signal": -154773, "gamma_signal": -215746, "vega_signal": -5644, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896135000}, {"instrument": "NVDA", "mid_signal": 517689, "gamma_signal": -515946, "vega_signal": -11218, "option_type": "P", "stock_price": 165.65, "utc_time": 1774896135000}, {"instrument": "NVDA", "mid_signal": -246016, "gamma_signal": -93122, "vega_signal": -1962, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896140000}, {"instrument": "NVDA", "mid_signal": -12003, "gamma_signal": -4847, "vega_signal": -102, "option_type": "P", "stock_price": 165.61, "utc_time": 1774896140000}, {"instrument": "NVDA", "mid_signal": 1214607, "gamma_signal": 506229, "vega_signal": 10969, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896145000}, {"instrument": "NVDA", "mid_signal": -113696, "gamma_signal": 255404, "vega_signal": 5491, "option_type": "P", "stock_price": 165.585, "utc_time": 1774896145000}, {"instrument": "NVDA", "mid_signal": 8779, "gamma_signal": -12473, "vega_signal": -365, "option_type": "C", "stock_price": 165.625, "utc_time": 1774896150000}, {"instrument": "NVDA", "mid_signal": -212769, "gamma_signal": -4994, "vega_signal": 28, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896150000}, {"instrument": "NVDA", "mid_signal": -97452, "gamma_signal": -66163, "vega_signal": -1584, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896155000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": -23411, "vega_signal": -499, "option_type": "P", "stock_price": 165.61, "utc_time": 1774896155000}, {"instrument": "NVDA", "mid_signal": 143176, "gamma_signal": 56985, "vega_signal": 1219, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896160000}, {"instrument": "NVDA", "mid_signal": 48548, "gamma_signal": -55682, "vega_signal": -1206, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896160000}, {"instrument": "NVDA", "mid_signal": 35136, "gamma_signal": 13300, "vega_signal": 280, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896165000}, {"instrument": "NVDA", "mid_signal": -10816, "gamma_signal": -3158, "vega_signal": -60, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896165000}, {"instrument": "NVDA", "mid_signal": -303542, "gamma_signal": -126511, "vega_signal": -2741, "option_type": "C", "stock_price": 165.54, "utc_time": 1774896170000}, {"instrument": "NVDA", "mid_signal": -47674, "gamma_signal": -7574, "vega_signal": -130, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896170000}, {"instrument": "NVDA", "mid_signal": -389507, "gamma_signal": -175787, "vega_signal": -3888, "option_type": "C", "stock_price": 165.62, "utc_time": 1774896175000}, {"instrument": "NVDA", "mid_signal": 44576, "gamma_signal": -82265, "vega_signal": -1765, "option_type": "P", "stock_price": 165.62, "utc_time": 1774896175000}, {"instrument": "NVDA", "mid_signal": -97964, "gamma_signal": -54276, "vega_signal": -1255, "option_type": "C", "stock_price": 165.615, "utc_time": 1774896180000}, {"instrument": "NVDA", "mid_signal": 8829, "gamma_signal": -10126, "vega_signal": -219, "option_type": "P", "stock_price": 165.62, "utc_time": 1774896180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.615, "utc_time": 1774896185000}, {"instrument": "NVDA", "mid_signal": -12122, "gamma_signal": 91739, "vega_signal": 1945, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896185000}, {"instrument": "NVDA", "mid_signal": -85022, "gamma_signal": -35436, "vega_signal": -768, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896190000}, {"instrument": "NVDA", "mid_signal": 16531, "gamma_signal": -96805, "vega_signal": -2055, "option_type": "P", "stock_price": 165.615, "utc_time": 1774896190000}, {"instrument": "NVDA", "mid_signal": 1179407, "gamma_signal": 536556, "vega_signal": 11308, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896195000}, {"instrument": "NVDA", "mid_signal": -71744, "gamma_signal": 4451, "vega_signal": 139, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896195000}, {"instrument": "NVDA", "mid_signal": -70764, "gamma_signal": -32193, "vega_signal": -678, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896200000}, {"instrument": "NVDA", "mid_signal": 208216, "gamma_signal": -111504, "vega_signal": -2364, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896200000}, {"instrument": "NVDA", "mid_signal": -3775, "gamma_signal": -5359, "vega_signal": -142, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896205000}, {"instrument": "NVDA", "mid_signal": 434679, "gamma_signal": -295730, "vega_signal": -6113, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896205000}, {"instrument": "NVDA", "mid_signal": 1258, "gamma_signal": 1786, "vega_signal": 47, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896210000}, {"instrument": "NVDA", "mid_signal": 247308, "gamma_signal": -27071, "vega_signal": -686, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896210000}, {"instrument": "NVDA", "mid_signal": -160266, "gamma_signal": -125107, "vega_signal": -3056, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896215000}, {"instrument": "NVDA", "mid_signal": -92736, "gamma_signal": 10151, "vega_signal": 257, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896220000}, {"instrument": "NVDA", "mid_signal": -40044, "gamma_signal": 27246, "vega_signal": 562, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896220000}, {"instrument": "NVDA", "mid_signal": -20136, "gamma_signal": -28582, "vega_signal": -759, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896225000}, {"instrument": "NVDA", "mid_signal": 629180, "gamma_signal": -50872, "vega_signal": -1290, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896225000}, {"instrument": "NVDA", "mid_signal": 11793, "gamma_signal": 5365, "vega_signal": 113, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896230000}, {"instrument": "NVDA", "mid_signal": 32888, "gamma_signal": -38101, "vega_signal": -786, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896230000}, {"instrument": "NVDA", "mid_signal": -5735, "gamma_signal": -6654, "vega_signal": -280, "option_type": "C", "stock_price": 165.61, "utc_time": 1774896235000}, {"instrument": "NVDA", "mid_signal": 227321, "gamma_signal": -7041, "vega_signal": -179, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896235000}, {"instrument": "NVDA", "mid_signal": -178170, "gamma_signal": -82270, "vega_signal": -1744, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896240000}, {"instrument": "NVDA", "mid_signal": -52549, "gamma_signal": -117473, "vega_signal": -2337, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896240000}, {"instrument": "NVDA", "mid_signal": -326407, "gamma_signal": -463681, "vega_signal": -12283, "option_type": "C", "stock_price": 165.585, "utc_time": 1774896245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.585, "utc_time": 1774896250000}, {"instrument": "NVDA", "mid_signal": -395644, "gamma_signal": 266947, "vega_signal": 5510, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896250000}, {"instrument": "NVDA", "mid_signal": -252398, "gamma_signal": -358767, "vega_signal": -9446, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896255000}, {"instrument": "NVDA", "mid_signal": 15402, "gamma_signal": -1730, "vega_signal": -44, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896255000}, {"instrument": "NVDA", "mid_signal": 11807, "gamma_signal": 5336, "vega_signal": 112, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896260000}, {"instrument": "NVDA", "mid_signal": -288334, "gamma_signal": 14638, "vega_signal": 271, "option_type": "P", "stock_price": 165.55, "utc_time": 1774896260000}, {"instrument": "NVDA", "mid_signal": -70555, "gamma_signal": -63536, "vega_signal": -2567, "option_type": "C", "stock_price": 165.545, "utc_time": 1774896265000}, {"instrument": "NVDA", "mid_signal": -1882257, "gamma_signal": 2154331, "vega_signal": 44664, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896270000}, {"instrument": "NVDA", "mid_signal": -5528, "gamma_signal": 6594, "vega_signal": 150, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896270000}, {"instrument": "NVDA", "mid_signal": 11169, "gamma_signal": 4595, "vega_signal": 81, "option_type": "C", "stock_price": 165.565, "utc_time": 1774896275000}, {"instrument": "NVDA", "mid_signal": 142031, "gamma_signal": -35382, "vega_signal": -800, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896275000}, {"instrument": "NVDA", "mid_signal": -3781, "gamma_signal": -5376, "vega_signal": -141, "option_type": "C", "stock_price": 165.565, "utc_time": 1774896280000}, {"instrument": "NVDA", "mid_signal": 184242, "gamma_signal": -21939, "vega_signal": -458, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896285000}, {"instrument": "NVDA", "mid_signal": 9001, "gamma_signal": -10169, "vega_signal": -204, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896285000}, {"instrument": "NVDA", "mid_signal": -247903, "gamma_signal": -120397, "vega_signal": -2815, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896290000}, {"instrument": "NVDA", "mid_signal": 14117, "gamma_signal": -16158, "vega_signal": -335, "option_type": "P", "stock_price": 165.54, "utc_time": 1774896290000}, {"instrument": "NVDA", "mid_signal": -21425, "gamma_signal": -30461, "vega_signal": -802, "option_type": "C", "stock_price": 165.555, "utc_time": 1774896295000}, {"instrument": "NVDA", "mid_signal": -28235, "gamma_signal": 32316, "vega_signal": 670, "option_type": "P", "stock_price": 165.55, "utc_time": 1774896295000}, {"instrument": "NVDA", "mid_signal": 47234, "gamma_signal": 21351, "vega_signal": 449, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896300000}, {"instrument": "NVDA", "mid_signal": -65952, "gamma_signal": 72933, "vega_signal": 2183, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896300000}, {"instrument": "NVDA", "mid_signal": -38614, "gamma_signal": -19712, "vega_signal": -491, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896305000}, {"instrument": "NVDA", "mid_signal": 90617, "gamma_signal": -101047, "vega_signal": -1962, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896305000}, {"instrument": "NVDA", "mid_signal": 70856, "gamma_signal": 32021, "vega_signal": 673, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896310000}, {"instrument": "NVDA", "mid_signal": -12977, "gamma_signal": -7039, "vega_signal": -154, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896310000}, {"instrument": "NVDA", "mid_signal": 203695, "gamma_signal": 94853, "vega_signal": 1862, "option_type": "C", "stock_price": 165.64, "utc_time": 1774896315000}, {"instrument": "NVDA", "mid_signal": 64732, "gamma_signal": -14356, "vega_signal": -340, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896315000}, {"instrument": "NVDA", "mid_signal": -1286669, "gamma_signal": -614766, "vega_signal": -12221, "option_type": "C", "stock_price": 165.665, "utc_time": 1774896320000}, {"instrument": "NVDA", "mid_signal": 3194, "gamma_signal": -20330, "vega_signal": -394, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896320000}, {"instrument": "NVDA", "mid_signal": 59907, "gamma_signal": 27896, "vega_signal": 548, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896325000}, {"instrument": "NVDA", "mid_signal": -78224, "gamma_signal": 258496, "vega_signal": 5043, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896325000}, {"instrument": "NVDA", "mid_signal": -261093, "gamma_signal": -141996, "vega_signal": -2987, "option_type": "C", "stock_price": 165.66, "utc_time": 1774896330000}, {"instrument": "NVDA", "mid_signal": 162080, "gamma_signal": -193400, "vega_signal": -3854, "option_type": "P", "stock_price": 165.66, "utc_time": 1774896330000}, {"instrument": "NVDA", "mid_signal": -12587, "gamma_signal": -17866, "vega_signal": -468, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896335000}, {"instrument": "NVDA", "mid_signal": -7694, "gamma_signal": -23198, "vega_signal": -568, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896335000}, {"instrument": "NVDA", "mid_signal": -6415, "gamma_signal": -8163, "vega_signal": -281, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896340000}, {"instrument": "NVDA", "mid_signal": -153234, "gamma_signal": 17735, "vega_signal": 461, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896340000}, {"instrument": "NVDA", "mid_signal": -6166, "gamma_signal": -7236, "vega_signal": -298, "option_type": "C", "stock_price": 165.565, "utc_time": 1774896345000}, {"instrument": "NVDA", "mid_signal": -618832, "gamma_signal": 754923, "vega_signal": 15032, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896345000}, {"instrument": "NVDA", "mid_signal": 66186, "gamma_signal": 36822, "vega_signal": 781, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896350000}, {"instrument": "NVDA", "mid_signal": -76617, "gamma_signal": 8868, "vega_signal": 231, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896350000}, {"instrument": "NVDA", "mid_signal": -227564, "gamma_signal": -105968, "vega_signal": -2080, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896355000}, {"instrument": "NVDA", "mid_signal": 235790, "gamma_signal": 60599, "vega_signal": 709, "option_type": "C", "stock_price": 165.53, "utc_time": 1774896360000}, {"instrument": "NVDA", "mid_signal": -1978188, "gamma_signal": 2178882, "vega_signal": 43535, "option_type": "P", "stock_price": 165.53, "utc_time": 1774896360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.53, "utc_time": 1774896365000}, {"instrument": "NVDA", "mid_signal": 153178, "gamma_signal": -17729, "vega_signal": -461, "option_type": "P", "stock_price": 165.53, "utc_time": 1774896365000}, {"instrument": "NVDA", "mid_signal": -567798, "gamma_signal": -215443, "vega_signal": -4365, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896370000}, {"instrument": "NVDA", "mid_signal": -1049623, "gamma_signal": 938914, "vega_signal": 18914, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896370000}, {"instrument": "NVDA", "mid_signal": -230040, "gamma_signal": -134374, "vega_signal": -3613, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896375000}, {"instrument": "NVDA", "mid_signal": -11102144, "gamma_signal": 5965094, "vega_signal": 119933, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896375000}, {"instrument": "NVDA", "mid_signal": -306518, "gamma_signal": -351766, "vega_signal": -8909, "option_type": "C", "stock_price": 165.45, "utc_time": 1774896380000}, {"instrument": "NVDA", "mid_signal": -362128, "gamma_signal": 84170, "vega_signal": 1880, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896380000}, {"instrument": "NVDA", "mid_signal": -15860, "gamma_signal": -841, "vega_signal": -29, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896385000}, {"instrument": "NVDA", "mid_signal": 356835, "gamma_signal": -83668, "vega_signal": -1798, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896385000}, {"instrument": "NVDA", "mid_signal": 5327, "gamma_signal": -2617, "vega_signal": -113, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896390000}, {"instrument": "NVDA", "mid_signal": -137951, "gamma_signal": 224938, "vega_signal": 4397, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896390000}, {"instrument": "NVDA", "mid_signal": 346, "gamma_signal": 106, "vega_signal": 30, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896395000}, {"instrument": "NVDA", "mid_signal": 879919, "gamma_signal": -688279, "vega_signal": -13537, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896395000}, {"instrument": "NVDA", "mid_signal": 57190, "gamma_signal": 29100, "vega_signal": 572, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896400000}, {"instrument": "NVDA", "mid_signal": 270388, "gamma_signal": -204055, "vega_signal": -3922, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896400000}, {"instrument": "NVDA", "mid_signal": 132, "gamma_signal": 128, "vega_signal": 7, "option_type": "C", "stock_price": 165.515, "utc_time": 1774896405000}, {"instrument": "NVDA", "mid_signal": 15239, "gamma_signal": -17614, "vega_signal": -342, "option_type": "P", "stock_price": 165.515, "utc_time": 1774896405000}, {"instrument": "NVDA", "mid_signal": 1222, "gamma_signal": 1687, "vega_signal": 45, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896410000}, {"instrument": "NVDA", "mid_signal": 94855, "gamma_signal": -145140, "vega_signal": -2809, "option_type": "P", "stock_price": 165.44, "utc_time": 1774896410000}, {"instrument": "NVDA", "mid_signal": 52523, "gamma_signal": 72531, "vega_signal": 1951, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896415000}, {"instrument": "NVDA", "mid_signal": -206935, "gamma_signal": 41972, "vega_signal": 919, "option_type": "P", "stock_price": 165.44, "utc_time": 1774896415000}, {"instrument": "NVDA", "mid_signal": -74614, "gamma_signal": -73121, "vega_signal": -1840, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896420000}, {"instrument": "NVDA", "mid_signal": 336471, "gamma_signal": -60180, "vega_signal": -1342, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896420000}, {"instrument": "NVDA", "mid_signal": -52756, "gamma_signal": -34072, "vega_signal": -657, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896425000}, {"instrument": "NVDA", "mid_signal": 25391, "gamma_signal": -29348, "vega_signal": -570, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896425000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": 359, "vega_signal": 15, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896430000}, {"instrument": "NVDA", "mid_signal": 15134, "gamma_signal": -910, "vega_signal": -19, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896430000}, {"instrument": "NVDA", "mid_signal": 57486, "gamma_signal": 29449, "vega_signal": 586, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896435000}, {"instrument": "NVDA", "mid_signal": 1483827, "gamma_signal": -1729066, "vega_signal": -33561, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896435000}, {"instrument": "NVDA", "mid_signal": -792118, "gamma_signal": -412072, "vega_signal": -8022, "option_type": "C", "stock_price": 165.44, "utc_time": 1774896440000}, {"instrument": "NVDA", "mid_signal": -150736, "gamma_signal": 156004, "vega_signal": 2999, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896440000}, {"instrument": "NVDA", "mid_signal": 1726, "gamma_signal": 2246, "vega_signal": 77, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896445000}, {"instrument": "NVDA", "mid_signal": 151739, "gamma_signal": -174476, "vega_signal": -3370, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896445000}, {"instrument": "NVDA", "mid_signal": 124504, "gamma_signal": 64769, "vega_signal": 1261, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896450000}, {"instrument": "NVDA", "mid_signal": -5190, "gamma_signal": 5952, "vega_signal": 114, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896450000}, {"instrument": "NVDA", "mid_signal": -56591, "gamma_signal": -29439, "vega_signal": -573, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896455000}, {"instrument": "NVDA", "mid_signal": -103816, "gamma_signal": 119057, "vega_signal": 2285, "option_type": "P", "stock_price": 165.495, "utc_time": 1774896455000}, {"instrument": "NVDA", "mid_signal": 62779, "gamma_signal": 27576, "vega_signal": 491, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896460000}, {"instrument": "NVDA", "mid_signal": 15837, "gamma_signal": -1293, "vega_signal": -29, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896460000}, {"instrument": "NVDA", "mid_signal": -169798, "gamma_signal": -88331, "vega_signal": -1720, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896465000}, {"instrument": "NVDA", "mid_signal": -89305, "gamma_signal": 34943, "vega_signal": 689, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896465000}, {"instrument": "NVDA", "mid_signal": -4445, "gamma_signal": 4981, "vega_signal": 83, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896470000}, {"instrument": "NVDA", "mid_signal": -51910, "gamma_signal": 59530, "vega_signal": 1143, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896475000}, {"instrument": "NVDA", "mid_signal": 62290, "gamma_signal": -71435, "vega_signal": -1371, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896475000}, {"instrument": "NVDA", "mid_signal": -99739, "gamma_signal": -161639, "vega_signal": -4146, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896480000}, {"instrument": "NVDA", "mid_signal": 155719, "gamma_signal": -178580, "vega_signal": -3428, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896480000}, {"instrument": "NVDA", "mid_signal": 7206, "gamma_signal": -317, "vega_signal": -43, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896485000}, {"instrument": "NVDA", "mid_signal": -19520, "gamma_signal": 58233, "vega_signal": 1113, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896485000}, {"instrument": "NVDA", "mid_signal": 68810, "gamma_signal": 55829, "vega_signal": 1672, "option_type": "C", "stock_price": 165.505, "utc_time": 1774896490000}, {"instrument": "NVDA", "mid_signal": 455715, "gamma_signal": 67818, "vega_signal": 1139, "option_type": "P", "stock_price": 165.505, "utc_time": 1774896490000}, {"instrument": "NVDA", "mid_signal": -101821, "gamma_signal": -153595, "vega_signal": -3906, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896495000}, {"instrument": "NVDA", "mid_signal": -203503, "gamma_signal": 165903, "vega_signal": 3203, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896495000}, {"instrument": "NVDA", "mid_signal": -39469, "gamma_signal": -60100, "vega_signal": -1501, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896500000}, {"instrument": "NVDA", "mid_signal": 14599, "gamma_signal": -35722, "vega_signal": -686, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896500000}, {"instrument": "NVDA", "mid_signal": 12792, "gamma_signal": -3942, "vega_signal": -172, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896505000}, {"instrument": "NVDA", "mid_signal": 4963, "gamma_signal": -5935, "vega_signal": -111, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896505000}, {"instrument": "NVDA", "mid_signal": 10547, "gamma_signal": 4353, "vega_signal": 72, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896510000}, {"instrument": "NVDA", "mid_signal": -1104487, "gamma_signal": 103536, "vega_signal": 2689, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896510000}, {"instrument": "NVDA", "mid_signal": -266455, "gamma_signal": -136485, "vega_signal": -2559, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896515000}, {"instrument": "NVDA", "mid_signal": -10383, "gamma_signal": -15811, "vega_signal": -395, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896520000}, {"instrument": "NVDA", "mid_signal": -15475, "gamma_signal": 1603, "vega_signal": 40, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896520000}, {"instrument": "NVDA", "mid_signal": -138976, "gamma_signal": -71187, "vega_signal": -1335, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896525000}, {"instrument": "NVDA", "mid_signal": -60715, "gamma_signal": 38801, "vega_signal": 748, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896525000}, {"instrument": "NVDA", "mid_signal": 1141293, "gamma_signal": 579351, "vega_signal": 10815, "option_type": "C", "stock_price": 165.45, "utc_time": 1774896530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.45, "utc_time": 1774896535000}, {"instrument": "NVDA", "mid_signal": -258026, "gamma_signal": 308529, "vega_signal": 5785, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896535000}, {"instrument": "NVDA", "mid_signal": 46334, "gamma_signal": 23733, "vega_signal": 445, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896540000}, {"instrument": "NVDA", "mid_signal": 272928, "gamma_signal": -326348, "vega_signal": -6119, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896540000}, {"instrument": "NVDA", "mid_signal": 144124, "gamma_signal": 6887, "vega_signal": 222, "option_type": "C", "stock_price": 165.525, "utc_time": 1774896545000}, {"instrument": "NVDA", "mid_signal": 24821, "gamma_signal": -29679, "vega_signal": -556, "option_type": "P", "stock_price": 165.525, "utc_time": 1774896545000}, {"instrument": "NVDA", "mid_signal": 113799, "gamma_signal": 56191, "vega_signal": 1034, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896550000}, {"instrument": "NVDA", "mid_signal": -21623, "gamma_signal": -24868, "vega_signal": -435, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896550000}, {"instrument": "NVDA", "mid_signal": -52411, "gamma_signal": 2972, "vega_signal": 16, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896555000}, {"instrument": "NVDA", "mid_signal": 34742, "gamma_signal": -41542, "vega_signal": -779, "option_type": "P", "stock_price": 165.465, "utc_time": 1774896555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896560000}, {"instrument": "NVDA", "mid_signal": -64988, "gamma_signal": 61020, "vega_signal": 1156, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896560000}, {"instrument": "NVDA", "mid_signal": -2078, "gamma_signal": -3164, "vega_signal": -78, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896565000}, {"instrument": "NVDA", "mid_signal": 9924, "gamma_signal": -11862, "vega_signal": -221, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896565000}, {"instrument": "NVDA", "mid_signal": 301, "gamma_signal": 433, "vega_signal": 16, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896570000}, {"instrument": "NVDA", "mid_signal": 25262, "gamma_signal": 15039, "vega_signal": 299, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896580000}, {"instrument": "NVDA", "mid_signal": 15361, "gamma_signal": -1677, "vega_signal": -44, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896580000}, {"instrument": "NVDA", "mid_signal": 12463, "gamma_signal": 18980, "vega_signal": 471, "option_type": "C", "stock_price": 165.465, "utc_time": 1774896585000}, {"instrument": "NVDA", "mid_signal": -990945, "gamma_signal": 1184102, "vega_signal": 22037, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896585000}, {"instrument": "NVDA", "mid_signal": -231861, "gamma_signal": -118760, "vega_signal": -2209, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896590000}, {"instrument": "NVDA", "mid_signal": 248134, "gamma_signal": -296597, "vega_signal": -5525, "option_type": "P", "stock_price": 165.52, "utc_time": 1774896590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.52, "utc_time": 1774896595000}, {"instrument": "NVDA", "mid_signal": 112036, "gamma_signal": -133282, "vega_signal": -2447, "option_type": "P", "stock_price": 165.52, "utc_time": 1774896595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.52, "utc_time": 1774896600000}, {"instrument": "NVDA", "mid_signal": -153861, "gamma_signal": 183911, "vega_signal": 3426, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896600000}, {"instrument": "NVDA", "mid_signal": -173875, "gamma_signal": -89059, "vega_signal": -1657, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896605000}, {"instrument": "NVDA", "mid_signal": 959, "gamma_signal": 32221, "vega_signal": 576, "option_type": "P", "stock_price": 165.44, "utc_time": 1774896605000}, {"instrument": "NVDA", "mid_signal": -81112, "gamma_signal": -41546, "vega_signal": -773, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896610000}, {"instrument": "NVDA", "mid_signal": -632761, "gamma_signal": 656284, "vega_signal": 12300, "option_type": "P", "stock_price": 165.465, "utc_time": 1774896610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896620000}, {"instrument": "NVDA", "mid_signal": -1319016, "gamma_signal": 1532672, "vega_signal": 28154, "option_type": "P", "stock_price": 165.405, "utc_time": 1774896620000}, {"instrument": "NVDA", "mid_signal": -160432, "gamma_signal": -7081, "vega_signal": -214, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896625000}, {"instrument": "NVDA", "mid_signal": -1276469, "gamma_signal": 1466371, "vega_signal": 26943, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896625000}, {"instrument": "NVDA", "mid_signal": -360398, "gamma_signal": -196153, "vega_signal": -3603, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896630000}, {"instrument": "NVDA", "mid_signal": -279106, "gamma_signal": 324165, "vega_signal": 5948, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896630000}, {"instrument": "NVDA", "mid_signal": -265674, "gamma_signal": -247513, "vega_signal": -5641, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896635000}, {"instrument": "NVDA", "mid_signal": -497169, "gamma_signal": 38162, "vega_signal": 933, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896635000}, {"instrument": "NVDA", "mid_signal": -173408, "gamma_signal": -227387, "vega_signal": -5592, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896640000}, {"instrument": "NVDA", "mid_signal": 82852, "gamma_signal": -179822, "vega_signal": -3232, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896640000}, {"instrument": "NVDA", "mid_signal": 168913, "gamma_signal": 91934, "vega_signal": 1689, "option_type": "C", "stock_price": 165.34, "utc_time": 1774896645000}, {"instrument": "NVDA", "mid_signal": -104647, "gamma_signal": 3561, "vega_signal": 116, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896645000}, {"instrument": "NVDA", "mid_signal": -241508, "gamma_signal": -136299, "vega_signal": -2555, "option_type": "C", "stock_price": 165.33, "utc_time": 1774896650000}, {"instrument": "NVDA", "mid_signal": -5162675, "gamma_signal": 6066358, "vega_signal": 111405, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896650000}, {"instrument": "NVDA", "mid_signal": -126369, "gamma_signal": -189155, "vega_signal": -4755, "option_type": "C", "stock_price": 165.33, "utc_time": 1774896655000}, {"instrument": "NVDA", "mid_signal": 2591253, "gamma_signal": -2538895, "vega_signal": -46840, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896655000}, {"instrument": "NVDA", "mid_signal": -82747, "gamma_signal": -21820, "vega_signal": -432, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896660000}, {"instrument": "NVDA", "mid_signal": -5308819, "gamma_signal": 6219333, "vega_signal": 114222, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896660000}, {"instrument": "NVDA", "mid_signal": -215821, "gamma_signal": -140756, "vega_signal": -2833, "option_type": "C", "stock_price": 165.29, "utc_time": 1774896665000}, {"instrument": "NVDA", "mid_signal": 2157769, "gamma_signal": -2419988, "vega_signal": -44349, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896665000}, {"instrument": "NVDA", "mid_signal": -62199, "gamma_signal": -82380, "vega_signal": -2029, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896670000}, {"instrument": "NVDA", "mid_signal": 42173, "gamma_signal": -49005, "vega_signal": -900, "option_type": "P", "stock_price": 165.265, "utc_time": 1774896670000}, {"instrument": "NVDA", "mid_signal": 22565, "gamma_signal": 1607, "vega_signal": -84, "option_type": "C", "stock_price": 165.23, "utc_time": 1774896675000}, {"instrument": "NVDA", "mid_signal": -120160, "gamma_signal": -12047, "vega_signal": -156, "option_type": "P", "stock_price": 165.225, "utc_time": 1774896675000}, {"instrument": "NVDA", "mid_signal": -57946, "gamma_signal": -171135, "vega_signal": -4999, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896680000}, {"instrument": "NVDA", "mid_signal": 11609, "gamma_signal": -12848, "vega_signal": -232, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896680000}, {"instrument": "NVDA", "mid_signal": -385032, "gamma_signal": -547141, "vega_signal": -14538, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896685000}, {"instrument": "NVDA", "mid_signal": 108471, "gamma_signal": -113200, "vega_signal": -2002, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896685000}, {"instrument": "NVDA", "mid_signal": -102268, "gamma_signal": -145325, "vega_signal": -3861, "option_type": "C", "stock_price": 165.225, "utc_time": 1774896690000}, {"instrument": "NVDA", "mid_signal": 1301236, "gamma_signal": -116520, "vega_signal": -2834, "option_type": "P", "stock_price": 165.22, "utc_time": 1774896690000}, {"instrument": "NVDA", "mid_signal": 92518, "gamma_signal": 61488, "vega_signal": 1111, "option_type": "C", "stock_price": 165.23, "utc_time": 1774896695000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 165.23, "utc_time": 1774896695000}, {"instrument": "NVDA", "mid_signal": 965, "gamma_signal": 1371, "vega_signal": 36, "option_type": "C", "stock_price": 165.23, "utc_time": 1774896700000}, {"instrument": "NVDA", "mid_signal": 95833, "gamma_signal": -194136, "vega_signal": -3389, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896700000}, {"instrument": "NVDA", "mid_signal": 97882, "gamma_signal": 61322, "vega_signal": 1048, "option_type": "C", "stock_price": 165.265, "utc_time": 1774896705000}, {"instrument": "NVDA", "mid_signal": 158473, "gamma_signal": -168097, "vega_signal": -2983, "option_type": "P", "stock_price": 165.255, "utc_time": 1774896705000}, {"instrument": "NVDA", "mid_signal": -56088, "gamma_signal": -40836, "vega_signal": -786, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896710000}, {"instrument": "NVDA", "mid_signal": 319977, "gamma_signal": -323993, "vega_signal": -5758, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.285, "utc_time": 1774896715000}, {"instrument": "NVDA", "mid_signal": 409058, "gamma_signal": -125318, "vega_signal": -2404, "option_type": "P", "stock_price": 165.285, "utc_time": 1774896715000}, {"instrument": "NVDA", "mid_signal": -20354, "gamma_signal": -13365, "vega_signal": -239, "option_type": "C", "stock_price": 165.3, "utc_time": 1774896720000}, {"instrument": "NVDA", "mid_signal": 21874, "gamma_signal": -38386, "vega_signal": -665, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896720000}, {"instrument": "NVDA", "mid_signal": -196247, "gamma_signal": -131076, "vega_signal": -2378, "option_type": "C", "stock_price": 165.295, "utc_time": 1774896725000}, {"instrument": "NVDA", "mid_signal": 12680, "gamma_signal": -13451, "vega_signal": -239, "option_type": "P", "stock_price": 165.295, "utc_time": 1774896725000}, {"instrument": "NVDA", "mid_signal": -109124, "gamma_signal": -42373, "vega_signal": -781, "option_type": "C", "stock_price": 165.285, "utc_time": 1774896730000}, {"instrument": "NVDA", "mid_signal": -25359, "gamma_signal": 26899, "vega_signal": 477, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896730000}, {"instrument": "NVDA", "mid_signal": -111909, "gamma_signal": -73483, "vega_signal": -1313, "option_type": "C", "stock_price": 165.24, "utc_time": 1774896735000}, {"instrument": "NVDA", "mid_signal": -1053772, "gamma_signal": 1082709, "vega_signal": 19211, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896735000}, {"instrument": "NVDA", "mid_signal": 25533, "gamma_signal": 20522, "vega_signal": 531, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896740000}, {"instrument": "NVDA", "mid_signal": 10900, "gamma_signal": -10624, "vega_signal": -161, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.275, "utc_time": 1774896745000}, {"instrument": "NVDA", "mid_signal": 31938, "gamma_signal": -68110, "vega_signal": -1129, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896745000}, {"instrument": "NVDA", "mid_signal": 128719, "gamma_signal": 107490, "vega_signal": 2591, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896750000}, {"instrument": "NVDA", "mid_signal": 25551, "gamma_signal": -25240, "vega_signal": -322, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896750000}, {"instrument": "NVDA", "mid_signal": 30385, "gamma_signal": 20709, "vega_signal": 356, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896755000}, {"instrument": "NVDA", "mid_signal": 165376, "gamma_signal": -183075, "vega_signal": -3081, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896755000}, {"instrument": "NVDA", "mid_signal": -1526, "gamma_signal": -2425, "vega_signal": -60, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896760000}, {"instrument": "NVDA", "mid_signal": 1809395, "gamma_signal": -2019423, "vega_signal": -33975, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896760000}, {"instrument": "NVDA", "mid_signal": 20253, "gamma_signal": 13804, "vega_signal": 237, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896765000}, {"instrument": "NVDA", "mid_signal": 6360, "gamma_signal": -7040, "vega_signal": -118, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896765000}, {"instrument": "NVDA", "mid_signal": -3052, "gamma_signal": -4850, "vega_signal": -120, "option_type": "C", "stock_price": 165.265, "utc_time": 1774896770000}, {"instrument": "NVDA", "mid_signal": -39709, "gamma_signal": 33024, "vega_signal": 748, "option_type": "P", "stock_price": 165.24, "utc_time": 1774896770000}, {"instrument": "NVDA", "mid_signal": -30377, "gamma_signal": -20704, "vega_signal": -356, "option_type": "C", "stock_price": 165.24, "utc_time": 1774896775000}, {"instrument": "NVDA", "mid_signal": 238293, "gamma_signal": -214681, "vega_signal": -3638, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896775000}, {"instrument": "NVDA", "mid_signal": -64846, "gamma_signal": -103063, "vega_signal": -2549, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896780000}, {"instrument": "NVDA", "mid_signal": 102052, "gamma_signal": 70247, "vega_signal": 1217, "option_type": "C", "stock_price": 165.29, "utc_time": 1774896785000}, {"instrument": "NVDA", "mid_signal": 69975, "gamma_signal": -77464, "vega_signal": -1304, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896785000}, {"instrument": "NVDA", "mid_signal": 1373, "gamma_signal": 1924, "vega_signal": 70, "option_type": "C", "stock_price": 165.31, "utc_time": 1774896790000}, {"instrument": "NVDA", "mid_signal": 82560, "gamma_signal": -91381, "vega_signal": -1533, "option_type": "P", "stock_price": 165.32, "utc_time": 1774896790000}, {"instrument": "NVDA", "mid_signal": 763, "gamma_signal": 1213, "vega_signal": 30, "option_type": "C", "stock_price": 165.295, "utc_time": 1774896795000}, {"instrument": "NVDA", "mid_signal": 15973, "gamma_signal": -34060, "vega_signal": -565, "option_type": "P", "stock_price": 165.295, "utc_time": 1774896795000}, {"instrument": "NVDA", "mid_signal": -15666, "gamma_signal": 1077, "vega_signal": 25, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896800000}, {"instrument": "NVDA", "mid_signal": 51518, "gamma_signal": -22262, "vega_signal": -382, "option_type": "P", "stock_price": 165.335, "utc_time": 1774896800000}, {"instrument": "NVDA", "mid_signal": -51669, "gamma_signal": -34070, "vega_signal": -584, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896805000}, {"instrument": "NVDA", "mid_signal": 260947, "gamma_signal": -340045, "vega_signal": -5525, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896805000}, {"instrument": "NVDA", "mid_signal": 512, "gamma_signal": 679, "vega_signal": 25, "option_type": "C", "stock_price": 165.345, "utc_time": 1774896810000}, {"instrument": "NVDA", "mid_signal": 79579, "gamma_signal": -5488, "vega_signal": -126, "option_type": "P", "stock_price": 165.345, "utc_time": 1774896810000}, {"instrument": "NVDA", "mid_signal": 6164, "gamma_signal": 9885, "vega_signal": 240, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896815000}, {"instrument": "NVDA", "mid_signal": -54896, "gamma_signal": 64170, "vega_signal": 1045, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896815000}, {"instrument": "NVDA", "mid_signal": 13393, "gamma_signal": -47978, "vega_signal": -746, "option_type": "C", "stock_price": 165.3, "utc_time": 1774896820000}, {"instrument": "NVDA", "mid_signal": -534220, "gamma_signal": 571416, "vega_signal": 9307, "option_type": "P", "stock_price": 165.3, "utc_time": 1774896820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896825000}, {"instrument": "NVDA", "mid_signal": -1335151, "gamma_signal": 1560719, "vega_signal": 25424, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896830000}, {"instrument": "NVDA", "mid_signal": 12194, "gamma_signal": -14254, "vega_signal": -232, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896830000}, {"instrument": "NVDA", "mid_signal": 110988, "gamma_signal": 80458, "vega_signal": 1467, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896835000}, {"instrument": "NVDA", "mid_signal": -1353806, "gamma_signal": 1495025, "vega_signal": 24390, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896835000}, {"instrument": "NVDA", "mid_signal": -158724, "gamma_signal": -322845, "vega_signal": -8184, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896840000}, {"instrument": "NVDA", "mid_signal": -6097, "gamma_signal": 7127, "vega_signal": 116, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896840000}, {"instrument": "NVDA", "mid_signal": -258, "gamma_signal": -556, "vega_signal": -5, "option_type": "C", "stock_price": 165.285, "utc_time": 1774896845000}, {"instrument": "NVDA", "mid_signal": -24386, "gamma_signal": 28506, "vega_signal": 464, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896850000}, {"instrument": "NVDA", "mid_signal": -15019, "gamma_signal": -306, "vega_signal": -13, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896850000}, {"instrument": "NVDA", "mid_signal": -1540, "gamma_signal": -2470, "vega_signal": -60, "option_type": "C", "stock_price": 165.24, "utc_time": 1774896855000}, {"instrument": "NVDA", "mid_signal": -219437, "gamma_signal": 256510, "vega_signal": 4179, "option_type": "P", "stock_price": 165.24, "utc_time": 1774896855000}, {"instrument": "NVDA", "mid_signal": -7701, "gamma_signal": -12350, "vega_signal": -300, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896860000}, {"instrument": "NVDA", "mid_signal": 897127, "gamma_signal": -712668, "vega_signal": -11659, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896860000}, {"instrument": "NVDA", "mid_signal": 117713, "gamma_signal": 81668, "vega_signal": 1357, "option_type": "C", "stock_price": 165.34, "utc_time": 1774896865000}, {"instrument": "NVDA", "mid_signal": 131546, "gamma_signal": -141840, "vega_signal": -2357, "option_type": "P", "stock_price": 165.345, "utc_time": 1774896865000}, {"instrument": "NVDA", "mid_signal": -288187, "gamma_signal": -203167, "vega_signal": -3421, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896870000}, {"instrument": "NVDA", "mid_signal": -46716, "gamma_signal": -30135, "vega_signal": -465, "option_type": "P", "stock_price": 165.36, "utc_time": 1774896870000}, {"instrument": "NVDA", "mid_signal": 69574, "gamma_signal": 49048, "vega_signal": 826, "option_type": "C", "stock_price": 165.41, "utc_time": 1774896875000}, {"instrument": "NVDA", "mid_signal": -97900, "gamma_signal": -119890, "vega_signal": -1893, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896875000}, {"instrument": "NVDA", "mid_signal": 168177, "gamma_signal": 117903, "vega_signal": 1976, "option_type": "C", "stock_price": 165.365, "utc_time": 1774896880000}, {"instrument": "NVDA", "mid_signal": 93813, "gamma_signal": -52848, "vega_signal": -900, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896880000}, {"instrument": "NVDA", "mid_signal": -794933, "gamma_signal": -560415, "vega_signal": -9437, "option_type": "C", "stock_price": 165.36, "utc_time": 1774896885000}, {"instrument": "NVDA", "mid_signal": 26314, "gamma_signal": -28373, "vega_signal": -471, "option_type": "P", "stock_price": 165.36, "utc_time": 1774896885000}, {"instrument": "NVDA", "mid_signal": -59130, "gamma_signal": -15338, "vega_signal": 113, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896890000}, {"instrument": "NVDA", "mid_signal": 46044, "gamma_signal": -49648, "vega_signal": -825, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896890000}, {"instrument": "NVDA", "mid_signal": 9936, "gamma_signal": 7005, "vega_signal": 118, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896895000}, {"instrument": "NVDA", "mid_signal": 205221, "gamma_signal": -60298, "vega_signal": -1073, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896895000}, {"instrument": "NVDA", "mid_signal": 102441, "gamma_signal": 195571, "vega_signal": 5049, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896900000}, {"instrument": "NVDA", "mid_signal": 1219775, "gamma_signal": -1299132, "vega_signal": -21595, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896900000}, {"instrument": "NVDA", "mid_signal": -180564, "gamma_signal": -144180, "vega_signal": -2510, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896905000}, {"instrument": "NVDA", "mid_signal": 79222, "gamma_signal": -14386, "vega_signal": -242, "option_type": "P", "stock_price": 165.415, "utc_time": 1774896905000}, {"instrument": "NVDA", "mid_signal": -9939, "gamma_signal": -7007, "vega_signal": -118, "option_type": "C", "stock_price": 165.395, "utc_time": 1774896910000}, {"instrument": "NVDA", "mid_signal": 154089, "gamma_signal": -150043, "vega_signal": -2500, "option_type": "P", "stock_price": 165.395, "utc_time": 1774896910000}, {"instrument": "NVDA", "mid_signal": 178895, "gamma_signal": 126118, "vega_signal": 2124, "option_type": "C", "stock_price": 165.39, "utc_time": 1774896915000}, {"instrument": "NVDA", "mid_signal": -22504, "gamma_signal": 8160, "vega_signal": 143, "option_type": "P", "stock_price": 165.4, "utc_time": 1774896915000}, {"instrument": "NVDA", "mid_signal": -72711, "gamma_signal": -9419, "vega_signal": -193, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896920000}, {"instrument": "NVDA", "mid_signal": 369794, "gamma_signal": -237687, "vega_signal": -4021, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896920000}, {"instrument": "NVDA", "mid_signal": -21580, "gamma_signal": -12552, "vega_signal": -197, "option_type": "C", "stock_price": 165.36, "utc_time": 1774896925000}, {"instrument": "NVDA", "mid_signal": 46714, "gamma_signal": -2052, "vega_signal": -40, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896930000}, {"instrument": "NVDA", "mid_signal": -489860, "gamma_signal": 606243, "vega_signal": 9881, "option_type": "P", "stock_price": 165.39, "utc_time": 1774896930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.39, "utc_time": 1774896935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.39, "utc_time": 1774896935000}, {"instrument": "NVDA", "mid_signal": -6150, "gamma_signal": -12897, "vega_signal": -129, "option_type": "C", "stock_price": 165.41, "utc_time": 1774896940000}, {"instrument": "NVDA", "mid_signal": 10407, "gamma_signal": 5519, "vega_signal": 83, "option_type": "P", "stock_price": 165.41, "utc_time": 1774896940000}, {"instrument": "NVDA", "mid_signal": 197857, "gamma_signal": 117705, "vega_signal": 1955, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.41, "utc_time": 1774896945000}, {"instrument": "NVDA", "mid_signal": 293746, "gamma_signal": 602008, "vega_signal": 14315, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896950000}, {"instrument": "NVDA", "mid_signal": 217806, "gamma_signal": -269553, "vega_signal": -4393, "option_type": "P", "stock_price": 165.425, "utc_time": 1774896950000}, {"instrument": "NVDA", "mid_signal": -110367, "gamma_signal": -66125, "vega_signal": -1103, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896955000}, {"instrument": "NVDA", "mid_signal": 47559, "gamma_signal": -3658, "vega_signal": -81, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896955000}, {"instrument": "NVDA", "mid_signal": -132409, "gamma_signal": -79331, "vega_signal": -1323, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896960000}, {"instrument": "NVDA", "mid_signal": -278525, "gamma_signal": 322294, "vega_signal": 5247, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896960000}, {"instrument": "NVDA", "mid_signal": -3074, "gamma_signal": -6447, "vega_signal": -64, "option_type": "C", "stock_price": 165.375, "utc_time": 1774896965000}, {"instrument": "NVDA", "mid_signal": -38103, "gamma_signal": 47156, "vega_signal": 769, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896965000}, {"instrument": "NVDA", "mid_signal": 11419, "gamma_signal": 15241, "vega_signal": 577, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896970000}, {"instrument": "NVDA", "mid_signal": 47548, "gamma_signal": -3657, "vega_signal": -81, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896975000}, {"instrument": "NVDA", "mid_signal": 86587, "gamma_signal": -133395, "vega_signal": -3687, "option_type": "P", "stock_price": 165.395, "utc_time": 1774896975000}, {"instrument": "NVDA", "mid_signal": -22068, "gamma_signal": -13222, "vega_signal": -221, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896980000}, {"instrument": "NVDA", "mid_signal": 47549, "gamma_signal": -3657, "vega_signal": -81, "option_type": "P", "stock_price": 165.4, "utc_time": 1774896980000}, {"instrument": "NVDA", "mid_signal": 1057, "gamma_signal": 1095, "vega_signal": 55, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896985000}, {"instrument": "NVDA", "mid_signal": 16512, "gamma_signal": -55, "vega_signal": -2, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896985000}, {"instrument": "NVDA", "mid_signal": -799, "gamma_signal": -1324, "vega_signal": -30, "option_type": "C", "stock_price": 165.36, "utc_time": 1774896990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896990000}, {"instrument": "NVDA", "mid_signal": -448275, "gamma_signal": -253237, "vega_signal": -3463, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896995000}, {"instrument": "NVDA", "mid_signal": -26690, "gamma_signal": 14253, "vega_signal": 250, "option_type": "P", "stock_price": 165.32, "utc_time": 1774896995000}, {"instrument": "NVDA", "mid_signal": 58, "gamma_signal": 77, "vega_signal": 4, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897000000}, {"instrument": "NVDA", "mid_signal": -10190, "gamma_signal": -5087, "vega_signal": -78, "option_type": "P", "stock_price": 165.335, "utc_time": 1774897000000}, {"instrument": "NVDA", "mid_signal": -2396, "gamma_signal": -3971, "vega_signal": -91, "option_type": "C", "stock_price": 165.335, "utc_time": 1774897005000}, {"instrument": "NVDA", "mid_signal": -11001, "gamma_signal": 12894, "vega_signal": 219, "option_type": "P", "stock_price": 165.335, "utc_time": 1774897005000}, {"instrument": "NVDA", "mid_signal": 33579, "gamma_signal": 20310, "vega_signal": 324, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897010000}, {"instrument": "NVDA", "mid_signal": 27501, "gamma_signal": -32234, "vega_signal": -547, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897010000}, {"instrument": "NVDA", "mid_signal": 4417, "gamma_signal": 4576, "vega_signal": 229, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.325, "utc_time": 1774897020000}, {"instrument": "NVDA", "mid_signal": 627445, "gamma_signal": -638614, "vega_signal": -10837, "option_type": "P", "stock_price": 165.43, "utc_time": 1774897020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.42, "utc_time": 1774897025000}, {"instrument": "NVDA", "mid_signal": 5505, "gamma_signal": -6452, "vega_signal": -109, "option_type": "P", "stock_price": 165.38, "utc_time": 1774897025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.38, "utc_time": 1774897030000}, {"instrument": "NVDA", "mid_signal": 55006, "gamma_signal": -83770, "vega_signal": -1421, "option_type": "P", "stock_price": 165.365, "utc_time": 1774897030000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": 199, "vega_signal": 10, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897035000}, {"instrument": "NVDA", "mid_signal": 11002, "gamma_signal": -12895, "vega_signal": -219, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897035000}, {"instrument": "NVDA", "mid_signal": 1434, "gamma_signal": 2045, "vega_signal": 71, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897040000}, {"instrument": "NVDA", "mid_signal": 737384, "gamma_signal": -63938, "vega_signal": -1482, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897040000}, {"instrument": "NVDA", "mid_signal": -83262, "gamma_signal": -41153, "vega_signal": -661, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897045000}, {"instrument": "NVDA", "mid_signal": -16602, "gamma_signal": 19553, "vega_signal": 328, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897045000}, {"instrument": "NVDA", "mid_signal": -791, "gamma_signal": -1302, "vega_signal": -30, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897050000}, {"instrument": "NVDA", "mid_signal": 16803, "gamma_signal": -19976, "vega_signal": -328, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897050000}, {"instrument": "NVDA", "mid_signal": 22815, "gamma_signal": 14960, "vega_signal": 247, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897055000}, {"instrument": "NVDA", "mid_signal": -5601, "gamma_signal": 6659, "vega_signal": 109, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897055000}, {"instrument": "NVDA", "mid_signal": -13908, "gamma_signal": 3434, "vega_signal": 78, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897060000}, {"instrument": "NVDA", "mid_signal": -279992, "gamma_signal": 332860, "vega_signal": 5464, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897060000}, {"instrument": "NVDA", "mid_signal": -286888, "gamma_signal": -178718, "vega_signal": -2854, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897065000}, {"instrument": "NVDA", "mid_signal": -385597, "gamma_signal": 419250, "vega_signal": 6882, "option_type": "P", "stock_price": 165.2, "utc_time": 1774897065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897070000}, {"instrument": "NVDA", "mid_signal": 716349, "gamma_signal": -851608, "vega_signal": -13978, "option_type": "P", "stock_price": 165.21, "utc_time": 1774897070000}, {"instrument": "NVDA", "mid_signal": 132149, "gamma_signal": 82039, "vega_signal": 1312, "option_type": "C", "stock_price": 165.2, "utc_time": 1774897075000}, {"instrument": "NVDA", "mid_signal": -555565, "gamma_signal": 63563, "vega_signal": 1438, "option_type": "P", "stock_price": 165.2, "utc_time": 1774897075000}, {"instrument": "NVDA", "mid_signal": 217196, "gamma_signal": 52782, "vega_signal": -70, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897080000}, {"instrument": "NVDA", "mid_signal": -15556, "gamma_signal": 1436, "vega_signal": 35, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897080000}, {"instrument": "NVDA", "mid_signal": -382079, "gamma_signal": -236243, "vega_signal": -3636, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897085000}, {"instrument": "NVDA", "mid_signal": 5597, "gamma_signal": -6654, "vega_signal": -109, "option_type": "P", "stock_price": 165.24, "utc_time": 1774897085000}, {"instrument": "NVDA", "mid_signal": 22010, "gamma_signal": 13649, "vega_signal": 217, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897090000}, {"instrument": "NVDA", "mid_signal": 25517, "gamma_signal": 3781, "vega_signal": 39, "option_type": "P", "stock_price": 165.24, "utc_time": 1774897090000}, {"instrument": "NVDA", "mid_signal": -12586, "gamma_signal": -9427, "vega_signal": -168, "option_type": "C", "stock_price": 165.25, "utc_time": 1774897095000}, {"instrument": "NVDA", "mid_signal": -8723, "gamma_signal": -23750, "vega_signal": -367, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897095000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897100000}, {"instrument": "NVDA", "mid_signal": 22394, "gamma_signal": -26622, "vega_signal": -437, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897100000}, {"instrument": "NVDA", "mid_signal": 55030, "gamma_signal": 34126, "vega_signal": 543, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897105000}, {"instrument": "NVDA", "mid_signal": 15634, "gamma_signal": -1314, "vega_signal": -32, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897105000}, {"instrument": "NVDA", "mid_signal": -6861, "gamma_signal": -10908, "vega_signal": -258, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.275, "utc_time": 1774897110000}, {"instrument": "NVDA", "mid_signal": -321901, "gamma_signal": -13971, "vega_signal": -360, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897115000}, {"instrument": "NVDA", "mid_signal": -6307, "gamma_signal": 7236, "vega_signal": 113, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897115000}, {"instrument": "NVDA", "mid_signal": -153093, "gamma_signal": -107768, "vega_signal": -1694, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897120000}, {"instrument": "NVDA", "mid_signal": 15634, "gamma_signal": -1314, "vega_signal": -32, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.305, "utc_time": 1774897125000}, {"instrument": "NVDA", "mid_signal": -62543, "gamma_signal": 5255, "vega_signal": 130, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897125000}, {"instrument": "NVDA", "mid_signal": 51040, "gamma_signal": 35929, "vega_signal": 565, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897130000}, {"instrument": "NVDA", "mid_signal": -12614, "gamma_signal": 14472, "vega_signal": 226, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897135000}, {"instrument": "NVDA", "mid_signal": 42624, "gamma_signal": 36016, "vega_signal": 568, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897135000}, {"instrument": "NVDA", "mid_signal": -30633, "gamma_signal": -21564, "vega_signal": -339, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897140000}, {"instrument": "NVDA", "mid_signal": 12618, "gamma_signal": -14477, "vega_signal": -226, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897140000}, {"instrument": "NVDA", "mid_signal": 1098845, "gamma_signal": 761901, "vega_signal": 11974, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.345, "utc_time": 1774897145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897150000}, {"instrument": "NVDA", "mid_signal": -21945, "gamma_signal": 8551, "vega_signal": 145, "option_type": "P", "stock_price": 165.31, "utc_time": 1774897150000}, {"instrument": "NVDA", "mid_signal": -102099, "gamma_signal": -71872, "vega_signal": -1129, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897155000}, {"instrument": "NVDA", "mid_signal": 762, "gamma_signal": 1212, "vega_signal": 29, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897160000}, {"instrument": "NVDA", "mid_signal": 466843, "gamma_signal": -535621, "vega_signal": -8353, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897160000}, {"instrument": "NVDA", "mid_signal": -1565, "gamma_signal": -2548, "vega_signal": -58, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897165000}, {"instrument": "NVDA", "mid_signal": -14083, "gamma_signal": -22928, "vega_signal": -522, "option_type": "C", "stock_price": 165.31, "utc_time": 1774897170000}, {"instrument": "NVDA", "mid_signal": 5750, "gamma_signal": -6976, "vega_signal": -109, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897170000}, {"instrument": "NVDA", "mid_signal": -136193, "gamma_signal": -105753, "vega_signal": -1829, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897175000}, {"instrument": "NVDA", "mid_signal": -33976, "gamma_signal": -1378, "vega_signal": -33, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897175000}, {"instrument": "NVDA", "mid_signal": 1081653, "gamma_signal": 706664, "vega_signal": 10828, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897180000}, {"instrument": "NVDA", "mid_signal": -17473, "gamma_signal": 27295, "vega_signal": 719, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897185000}, {"instrument": "NVDA", "mid_signal": -412790, "gamma_signal": -650941, "vega_signal": -14714, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897190000}, {"instrument": "NVDA", "mid_signal": 1126771, "gamma_signal": -1367100, "vega_signal": -21276, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897190000}, {"instrument": "NVDA", "mid_signal": 80771, "gamma_signal": 3099, "vega_signal": 79, "option_type": "C", "stock_price": 165.285, "utc_time": 1774897195000}, {"instrument": "NVDA", "mid_signal": 29178, "gamma_signal": -35554, "vega_signal": -561, "option_type": "P", "stock_price": 165.285, "utc_time": 1774897195000}, {"instrument": "NVDA", "mid_signal": 141431, "gamma_signal": 93162, "vega_signal": 1437, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897200000}, {"instrument": "NVDA", "mid_signal": 61605, "gamma_signal": -57180, "vega_signal": -901, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897205000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": 6975, "vega_signal": 109, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897205000}, {"instrument": "NVDA", "mid_signal": -10817, "gamma_signal": -7067, "vega_signal": -108, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897210000}, {"instrument": "NVDA", "mid_signal": -57485, "gamma_signal": 69746, "vega_signal": 1085, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897215000}, {"instrument": "NVDA", "mid_signal": 67390, "gamma_signal": 120253, "vega_signal": 2790, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897220000}, {"instrument": "NVDA", "mid_signal": -15606, "gamma_signal": 1376, "vega_signal": 33, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897220000}, {"instrument": "NVDA", "mid_signal": 50651, "gamma_signal": 35939, "vega_signal": 557, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897225000}, {"instrument": "NVDA", "mid_signal": -31790, "gamma_signal": 36691, "vega_signal": 556, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897230000}, {"instrument": "NVDA", "mid_signal": 53996, "gamma_signal": -10654, "vega_signal": -185, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897230000}, {"instrument": "NVDA", "mid_signal": 233221, "gamma_signal": 165744, "vega_signal": 2580, "option_type": "C", "stock_price": 165.17, "utc_time": 1774897235000}, {"instrument": "NVDA", "mid_signal": -562367, "gamma_signal": 666273, "vega_signal": 10094, "option_type": "P", "stock_price": 165.17, "utc_time": 1774897235000}, {"instrument": "NVDA", "mid_signal": -60269, "gamma_signal": -60064, "vega_signal": -1176, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897245000}, {"instrument": "NVDA", "mid_signal": -41229, "gamma_signal": -72954, "vega_signal": -1051, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897245000}, {"instrument": "NVDA", "mid_signal": -17488, "gamma_signal": -27714, "vega_signal": -646, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897250000}, {"instrument": "NVDA", "mid_signal": -589489, "gamma_signal": 17542, "vega_signal": 288, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897255000}, {"instrument": "NVDA", "mid_signal": 66693, "gamma_signal": -78366, "vega_signal": -1240, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897255000}, {"instrument": "NVDA", "mid_signal": -109099, "gamma_signal": -75414, "vega_signal": -1141, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897260000}, {"instrument": "NVDA", "mid_signal": -241488, "gamma_signal": 278717, "vega_signal": 4226, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897265000}, {"instrument": "NVDA", "mid_signal": -151970, "gamma_signal": 3002, "vega_signal": 117, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897265000}, {"instrument": "NVDA", "mid_signal": 81523, "gamma_signal": 40537, "vega_signal": 384, "option_type": "C", "stock_price": 165.285, "utc_time": 1774897270000}, {"instrument": "NVDA", "mid_signal": 596708, "gamma_signal": -688302, "vega_signal": -10421, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897270000}, {"instrument": "NVDA", "mid_signal": 10131, "gamma_signal": 7188, "vega_signal": 111, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897275000}, {"instrument": "NVDA", "mid_signal": 25461, "gamma_signal": -63837, "vega_signal": -952, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897275000}, {"instrument": "NVDA", "mid_signal": 101321, "gamma_signal": 71891, "vega_signal": 1115, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897280000}, {"instrument": "NVDA", "mid_signal": 1366254, "gamma_signal": -439962, "vega_signal": -7193, "option_type": "P", "stock_price": 165.31, "utc_time": 1774897280000}, {"instrument": "NVDA", "mid_signal": -153519, "gamma_signal": -110260, "vega_signal": -1729, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897285000}, {"instrument": "NVDA", "mid_signal": 287103, "gamma_signal": -331762, "vega_signal": -5045, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897285000}, {"instrument": "NVDA", "mid_signal": 10712, "gamma_signal": 7222, "vega_signal": 107, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897290000}, {"instrument": "NVDA", "mid_signal": 31203, "gamma_signal": -2816, "vega_signal": -66, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897290000}, {"instrument": "NVDA", "mid_signal": -21423, "gamma_signal": -14445, "vega_signal": -214, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897295000}, {"instrument": "NVDA", "mid_signal": 4361014, "gamma_signal": -5336383, "vega_signal": -79831, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897295000}, {"instrument": "NVDA", "mid_signal": 32163, "gamma_signal": 21686, "vega_signal": 322, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897300000}, {"instrument": "NVDA", "mid_signal": -221957, "gamma_signal": 43384, "vega_signal": 709, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897300000}, {"instrument": "NVDA", "mid_signal": 696425, "gamma_signal": 469566, "vega_signal": 6965, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897305000}, {"instrument": "NVDA", "mid_signal": -99306, "gamma_signal": 121926, "vega_signal": 1824, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897310000}, {"instrument": "NVDA", "mid_signal": -23366, "gamma_signal": 28688, "vega_signal": 429, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897310000}, {"instrument": "NVDA", "mid_signal": 10713, "gamma_signal": 7223, "vega_signal": 107, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897315000}, {"instrument": "NVDA", "mid_signal": -326141, "gamma_signal": 380228, "vega_signal": 5688, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897315000}, {"instrument": "NVDA", "mid_signal": 495619, "gamma_signal": -9450, "vega_signal": -276, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897320000}, {"instrument": "NVDA", "mid_signal": -144210, "gamma_signal": 159093, "vega_signal": 2390, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897320000}, {"instrument": "NVDA", "mid_signal": 65108, "gamma_signal": 44457, "vega_signal": 682, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897325000}, {"instrument": "NVDA", "mid_signal": 44903, "gamma_signal": -37166, "vega_signal": -566, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897325000}, {"instrument": "NVDA", "mid_signal": 82645, "gamma_signal": 157, "vega_signal": 2, "option_type": "C", "stock_price": 165.365, "utc_time": 1774897330000}, {"instrument": "NVDA", "mid_signal": 488867, "gamma_signal": -582252, "vega_signal": -8720, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897330000}, {"instrument": "NVDA", "mid_signal": -50401, "gamma_signal": -1297, "vega_signal": -29, "option_type": "C", "stock_price": 165.445, "utc_time": 1774897335000}, {"instrument": "NVDA", "mid_signal": 1328239, "gamma_signal": -1437630, "vega_signal": -21639, "option_type": "P", "stock_price": 165.445, "utc_time": 1774897335000}, {"instrument": "NVDA", "mid_signal": 27835, "gamma_signal": 34924, "vega_signal": 731, "option_type": "C", "stock_price": 165.43, "utc_time": 1774897340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.445, "utc_time": 1774897340000}, {"instrument": "NVDA", "mid_signal": -10297, "gamma_signal": -6703, "vega_signal": -81, "option_type": "C", "stock_price": 165.44, "utc_time": 1774897345000}, {"instrument": "NVDA", "mid_signal": 19737, "gamma_signal": -24983, "vega_signal": -411, "option_type": "P", "stock_price": 165.44, "utc_time": 1774897345000}, {"instrument": "NVDA", "mid_signal": 41500, "gamma_signal": 36797, "vega_signal": 662, "option_type": "C", "stock_price": 165.47, "utc_time": 1774897350000}, {"instrument": "NVDA", "mid_signal": 183444, "gamma_signal": -243353, "vega_signal": -3637, "option_type": "P", "stock_price": 165.44, "utc_time": 1774897350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.44, "utc_time": 1774897355000}, {"instrument": "NVDA", "mid_signal": -81798, "gamma_signal": 100430, "vega_signal": 1502, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897355000}, {"instrument": "NVDA", "mid_signal": -85739, "gamma_signal": -57810, "vega_signal": -858, "option_type": "C", "stock_price": 165.42, "utc_time": 1774897360000}, {"instrument": "NVDA", "mid_signal": 56385, "gamma_signal": -28817, "vega_signal": -433, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897360000}, {"instrument": "NVDA", "mid_signal": 183871, "gamma_signal": 19903, "vega_signal": 393, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897365000}, {"instrument": "NVDA", "mid_signal": -69319, "gamma_signal": 138870, "vega_signal": 2038, "option_type": "P", "stock_price": 165.405, "utc_time": 1774897365000}, {"instrument": "NVDA", "mid_signal": 53571, "gamma_signal": 36120, "vega_signal": 536, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897370000}, {"instrument": "NVDA", "mid_signal": 226367, "gamma_signal": -206058, "vega_signal": -3124, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897370000}, {"instrument": "NVDA", "mid_signal": 1156638, "gamma_signal": 687459, "vega_signal": 9946, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897375000}, {"instrument": "NVDA", "mid_signal": 4916, "gamma_signal": -6964, "vega_signal": -99, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897375000}, {"instrument": "NVDA", "mid_signal": -165275, "gamma_signal": -195, "vega_signal": -6, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897380000}, {"instrument": "NVDA", "mid_signal": 528777, "gamma_signal": -686782, "vega_signal": -9797, "option_type": "P", "stock_price": 165.41, "utc_time": 1774897380000}, {"instrument": "NVDA", "mid_signal": 807, "gamma_signal": 1353, "vega_signal": 29, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897385000}, {"instrument": "NVDA", "mid_signal": -1277, "gamma_signal": 1949, "vega_signal": 51, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897385000}, {"instrument": "NVDA", "mid_signal": -69941, "gamma_signal": -129825, "vega_signal": -2822, "option_type": "C", "stock_price": 165.4, "utc_time": 1774897390000}, {"instrument": "NVDA", "mid_signal": 77771, "gamma_signal": -6495, "vega_signal": -141, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897390000}, {"instrument": "NVDA", "mid_signal": -8071, "gamma_signal": -13536, "vega_signal": -289, "option_type": "C", "stock_price": 165.4, "utc_time": 1774897395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897395000}, {"instrument": "NVDA", "mid_signal": 11569, "gamma_signal": 6876, "vega_signal": 99, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897400000}, {"instrument": "NVDA", "mid_signal": -1003913, "gamma_signal": 137327, "vega_signal": 2648, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897400000}, {"instrument": "NVDA", "mid_signal": 46268, "gamma_signal": 27500, "vega_signal": 398, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897405000}, {"instrument": "NVDA", "mid_signal": -174771, "gamma_signal": -105307, "vega_signal": -1533, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897410000}, {"instrument": "NVDA", "mid_signal": -19187, "gamma_signal": -76413, "vega_signal": -1030, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897410000}, {"instrument": "NVDA", "mid_signal": -11566, "gamma_signal": -6875, "vega_signal": -99, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897415000}, {"instrument": "NVDA", "mid_signal": -73709, "gamma_signal": 104401, "vega_signal": 1484, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897415000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": 343, "vega_signal": 16, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897420000}, {"instrument": "NVDA", "mid_signal": -390666, "gamma_signal": 35695, "vega_signal": 788, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897420000}, {"instrument": "NVDA", "mid_signal": -8064, "gamma_signal": -13525, "vega_signal": -289, "option_type": "C", "stock_price": 165.265, "utc_time": 1774897425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897425000}, {"instrument": "NVDA", "mid_signal": -386450, "gamma_signal": -258601, "vega_signal": -3629, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897430000}, {"instrument": "NVDA", "mid_signal": -3258, "gamma_signal": 83803, "vega_signal": 1099, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897430000}, {"instrument": "NVDA", "mid_signal": 104640, "gamma_signal": 58802, "vega_signal": 823, "option_type": "C", "stock_price": 165.18, "utc_time": 1774897435000}, {"instrument": "NVDA", "mid_signal": -25663, "gamma_signal": -4630, "vega_signal": -37, "option_type": "P", "stock_price": 165.18, "utc_time": 1774897435000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": 6069, "vega_signal": 75, "option_type": "C", "stock_price": 165.17, "utc_time": 1774897440000}, {"instrument": "NVDA", "mid_signal": -675951, "gamma_signal": 902995, "vega_signal": 12436, "option_type": "P", "stock_price": 165.17, "utc_time": 1774897440000}, {"instrument": "NVDA", "mid_signal": -114720, "gamma_signal": -123505, "vega_signal": -2353, "option_type": "C", "stock_price": 165.19, "utc_time": 1774897445000}, {"instrument": "NVDA", "mid_signal": 199663, "gamma_signal": 183600, "vega_signal": 2219, "option_type": "P", "stock_price": 165.19, "utc_time": 1774897445000}, {"instrument": "NVDA", "mid_signal": -543046, "gamma_signal": -354750, "vega_signal": -4863, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897450000}, {"instrument": "NVDA", "mid_signal": -88877, "gamma_signal": -372, "vega_signal": 62, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897450000}, {"instrument": "NVDA", "mid_signal": 218055, "gamma_signal": 143215, "vega_signal": 1974, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897455000}, {"instrument": "NVDA", "mid_signal": -10921, "gamma_signal": 14909, "vega_signal": 205, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897455000}, {"instrument": "NVDA", "mid_signal": -2354, "gamma_signal": -3845, "vega_signal": -84, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897460000}, {"instrument": "NVDA", "mid_signal": 10925, "gamma_signal": -14915, "vega_signal": -205, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897460000}, {"instrument": "NVDA", "mid_signal": -71645, "gamma_signal": -36780, "vega_signal": -515, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897465000}, {"instrument": "NVDA", "mid_signal": -81778, "gamma_signal": 66430, "vega_signal": 906, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897465000}, {"instrument": "NVDA", "mid_signal": 88964, "gamma_signal": 60116, "vega_signal": 851, "option_type": "C", "stock_price": 165.38, "utc_time": 1774897470000}, {"instrument": "NVDA", "mid_signal": -23483, "gamma_signal": 71773, "vega_signal": 961, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897470000}, {"instrument": "NVDA", "mid_signal": 101622, "gamma_signal": 70078, "vega_signal": 1011, "option_type": "C", "stock_price": 165.38, "utc_time": 1774897475000}, {"instrument": "NVDA", "mid_signal": 5465, "gamma_signal": -7461, "vega_signal": -103, "option_type": "P", "stock_price": 165.38, "utc_time": 1774897475000}, {"instrument": "NVDA", "mid_signal": -1102979, "gamma_signal": -735919, "vega_signal": -10297, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897480000}, {"instrument": "NVDA", "mid_signal": 4651, "gamma_signal": 13509, "vega_signal": 172, "option_type": "P", "stock_price": 165.395, "utc_time": 1774897480000}, {"instrument": "NVDA", "mid_signal": 220622, "gamma_signal": 147202, "vega_signal": 2060, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897485000}, {"instrument": "NVDA", "mid_signal": 60207, "gamma_signal": -82316, "vega_signal": -1142, "option_type": "P", "stock_price": 165.42, "utc_time": 1774897485000}, {"instrument": "NVDA", "mid_signal": 243317, "gamma_signal": 149316, "vega_signal": 2003, "option_type": "C", "stock_price": 165.43, "utc_time": 1774897490000}, {"instrument": "NVDA", "mid_signal": 267316, "gamma_signal": -33498, "vega_signal": -729, "option_type": "P", "stock_price": 165.41, "utc_time": 1774897490000}, {"instrument": "NVDA", "mid_signal": 15478, "gamma_signal": 31723, "vega_signal": 599, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897495000}, {"instrument": "NVDA", "mid_signal": -31734, "gamma_signal": 43449, "vega_signal": 602, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897495000}, {"instrument": "NVDA", "mid_signal": 7255, "gamma_signal": 14869, "vega_signal": 281, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897500000}, {"instrument": "NVDA", "mid_signal": 200940, "gamma_signal": -275119, "vega_signal": -3814, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897500000}, {"instrument": "NVDA", "mid_signal": -1934, "gamma_signal": -3964, "vega_signal": -75, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897505000}, {"instrument": "NVDA", "mid_signal": 2276, "gamma_signal": -100833, "vega_signal": -1320, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897505000}, {"instrument": "NVDA", "mid_signal": -2417, "gamma_signal": -4954, "vega_signal": -93, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897510000}, {"instrument": "NVDA", "mid_signal": 5285, "gamma_signal": -7236, "vega_signal": -100, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897510000}, {"instrument": "NVDA", "mid_signal": 161164, "gamma_signal": 16991, "vega_signal": 379, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897515000}, {"instrument": "NVDA", "mid_signal": -513104, "gamma_signal": 722061, "vega_signal": 9995, "option_type": "P", "stock_price": 165.275, "utc_time": 1774897515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897520000}, {"instrument": "NVDA", "mid_signal": -88925, "gamma_signal": 82673, "vega_signal": 1177, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897520000}, {"instrument": "NVDA", "mid_signal": 22677, "gamma_signal": 14869, "vega_signal": 199, "option_type": "C", "stock_price": 165.25, "utc_time": 1774897525000}, {"instrument": "NVDA", "mid_signal": 12741, "gamma_signal": -17823, "vega_signal": -286, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897530000}, {"instrument": "NVDA", "mid_signal": 109164, "gamma_signal": -71299, "vega_signal": -1051, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897535000}, {"instrument": "NVDA", "mid_signal": -174395, "gamma_signal": 238775, "vega_signal": 3310, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897540000}, {"instrument": "NVDA", "mid_signal": -30792, "gamma_signal": 3086, "vega_signal": 74, "option_type": "P", "stock_price": 165.245, "utc_time": 1774897540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.245, "utc_time": 1774897545000}, {"instrument": "NVDA", "mid_signal": 15854, "gamma_signal": -21707, "vega_signal": -301, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897550000}, {"instrument": "NVDA", "mid_signal": 208262, "gamma_signal": 155256, "vega_signal": 2096, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897555000}, {"instrument": "NVDA", "mid_signal": 10128, "gamma_signal": 7120, "vega_signal": 92, "option_type": "P", "stock_price": 165.22, "utc_time": 1774897555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897560000}, {"instrument": "NVDA", "mid_signal": -237553, "gamma_signal": 304961, "vega_signal": 4084, "option_type": "P", "stock_price": 165.2, "utc_time": 1774897560000}, {"instrument": "NVDA", "mid_signal": -237358, "gamma_signal": -187230, "vega_signal": -2627, "option_type": "C", "stock_price": 165.14, "utc_time": 1774897565000}, {"instrument": "NVDA", "mid_signal": 73888, "gamma_signal": -31296, "vega_signal": -420, "option_type": "P", "stock_price": 165.165, "utc_time": 1774897565000}, {"instrument": "NVDA", "mid_signal": -565733, "gamma_signal": -310417, "vega_signal": -4284, "option_type": "C", "stock_price": 165.11, "utc_time": 1774897570000}, {"instrument": "NVDA", "mid_signal": -28370, "gamma_signal": 16311, "vega_signal": 222, "option_type": "P", "stock_price": 165.12, "utc_time": 1774897570000}, {"instrument": "NVDA", "mid_signal": -351929, "gamma_signal": -162187, "vega_signal": -2273, "option_type": "C", "stock_price": 165.085, "utc_time": 1774897575000}, {"instrument": "NVDA", "mid_signal": -1020484, "gamma_signal": 1289953, "vega_signal": 17276, "option_type": "P", "stock_price": 165.085, "utc_time": 1774897575000}, {"instrument": "NVDA", "mid_signal": -5572, "gamma_signal": -11007, "vega_signal": -215, "option_type": "C", "stock_price": 165.085, "utc_time": 1774897580000}, {"instrument": "NVDA", "mid_signal": 320498, "gamma_signal": -331009, "vega_signal": -4445, "option_type": "P", "stock_price": 165.1, "utc_time": 1774897580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.1, "utc_time": 1774897585000}, {"instrument": "NVDA", "mid_signal": 12178, "gamma_signal": -15634, "vega_signal": -209, "option_type": "P", "stock_price": 165.1, "utc_time": 1774897585000}, {"instrument": "NVDA", "mid_signal": -11148, "gamma_signal": 13949, "vega_signal": 170, "option_type": "C", "stock_price": 165.09, "utc_time": 1774897590000}, {"instrument": "NVDA", "mid_signal": 91304, "gamma_signal": -117212, "vega_signal": -1570, "option_type": "P", "stock_price": 165.08, "utc_time": 1774897590000}, {"instrument": "NVDA", "mid_signal": 7154, "gamma_signal": 1336, "vega_signal": -21, "option_type": "C", "stock_price": 165.09, "utc_time": 1774897595000}, {"instrument": "NVDA", "mid_signal": 58816, "gamma_signal": -55398, "vega_signal": -745, "option_type": "P", "stock_price": 165.08, "utc_time": 1774897595000}, {"instrument": "NVDA", "mid_signal": 7898048, "gamma_signal": 5878734, "vega_signal": 79287, "option_type": "C", "stock_price": 165.045, "utc_time": 1774897600000}, {"instrument": "NVDA", "mid_signal": -6180085, "gamma_signal": 7893826, "vega_signal": 105722, "option_type": "P", "stock_price": 165.045, "utc_time": 1774897600000}, {"instrument": "NVDA", "mid_signal": -36866, "gamma_signal": -42048, "vega_signal": -825, "option_type": "C", "stock_price": 165.03, "utc_time": 1774897605000}, {"instrument": "NVDA", "mid_signal": -869704, "gamma_signal": 767731, "vega_signal": 10417, "option_type": "P", "stock_price": 165.05, "utc_time": 1774897605000}, {"instrument": "NVDA", "mid_signal": 223715, "gamma_signal": 204214, "vega_signal": 2703, "option_type": "C", "stock_price": 165.05, "utc_time": 1774897610000}, {"instrument": "NVDA", "mid_signal": 178095, "gamma_signal": -222997, "vega_signal": -2811, "option_type": "P", "stock_price": 165.05, "utc_time": 1774897610000}, {"instrument": "NVDA", "mid_signal": 681537, "gamma_signal": 623441, "vega_signal": 8273, "option_type": "C", "stock_price": 165.02, "utc_time": 1774897615000}, {"instrument": "NVDA", "mid_signal": -326270, "gamma_signal": 445005, "vega_signal": 5607, "option_type": "P", "stock_price": 165.01, "utc_time": 1774897615000}, {"instrument": "NVDA", "mid_signal": 14367, "gamma_signal": 37771, "vega_signal": 458, "option_type": "C", "stock_price": 165.04, "utc_time": 1774897620000}, {"instrument": "NVDA", "mid_signal": -258079, "gamma_signal": 258221, "vega_signal": 3264, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897620000}, {"instrument": "NVDA", "mid_signal": 111237, "gamma_signal": 58664, "vega_signal": 70, "option_type": "C", "stock_price": 165.08, "utc_time": 1774897625000}, {"instrument": "NVDA", "mid_signal": 668614, "gamma_signal": -874097, "vega_signal": -11017, "option_type": "P", "stock_price": 165.08, "utc_time": 1774897625000}, {"instrument": "NVDA", "mid_signal": -303481, "gamma_signal": -262526, "vega_signal": -3484, "option_type": "C", "stock_price": 165.05, "utc_time": 1774897630000}, {"instrument": "NVDA", "mid_signal": -1696604, "gamma_signal": 1928883, "vega_signal": 24389, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.025, "utc_time": 1774897635000}, {"instrument": "NVDA", "mid_signal": 108039, "gamma_signal": -86078, "vega_signal": -1088, "option_type": "P", "stock_price": 165.06, "utc_time": 1774897635000}, {"instrument": "NVDA", "mid_signal": 887818, "gamma_signal": 812138, "vega_signal": 10777, "option_type": "C", "stock_price": 165.035, "utc_time": 1774897640000}, {"instrument": "NVDA", "mid_signal": 180041, "gamma_signal": -206558, "vega_signal": -2611, "option_type": "P", "stock_price": 165.035, "utc_time": 1774897640000}, {"instrument": "NVDA", "mid_signal": -1836879, "gamma_signal": -1680309, "vega_signal": -22297, "option_type": "C", "stock_price": 164.91, "utc_time": 1774897645000}, {"instrument": "NVDA", "mid_signal": -875237, "gamma_signal": 530317, "vega_signal": 6886, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897645000}, {"instrument": "NVDA", "mid_signal": 49750, "gamma_signal": 42067, "vega_signal": 502, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897650000}, {"instrument": "NVDA", "mid_signal": 3911431, "gamma_signal": -4364125, "vega_signal": -55204, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897650000}, {"instrument": "NVDA", "mid_signal": -439021, "gamma_signal": -439918, "vega_signal": -6467, "option_type": "C", "stock_price": 164.945, "utc_time": 1774897655000}, {"instrument": "NVDA", "mid_signal": -70392, "gamma_signal": 87643, "vega_signal": 1909, "option_type": "P", "stock_price": 164.945, "utc_time": 1774897655000}, {"instrument": "NVDA", "mid_signal": -2640948, "gamma_signal": -2505383, "vega_signal": -34718, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897660000}, {"instrument": "NVDA", "mid_signal": -1432157, "gamma_signal": 1643096, "vega_signal": 20770, "option_type": "P", "stock_price": 164.935, "utc_time": 1774897660000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": -3284, "vega_signal": -72, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897665000}, {"instrument": "NVDA", "mid_signal": 4068, "gamma_signal": 20837, "vega_signal": 291, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897665000}, {"instrument": "NVDA", "mid_signal": 9280, "gamma_signal": 10242, "vega_signal": 162, "option_type": "C", "stock_price": 164.92, "utc_time": 1774897670000}, {"instrument": "NVDA", "mid_signal": -4932235, "gamma_signal": 4405215, "vega_signal": 61230, "option_type": "P", "stock_price": 164.9, "utc_time": 1774897670000}, {"instrument": "NVDA", "mid_signal": 31336, "gamma_signal": 31112, "vega_signal": 432, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897675000}, {"instrument": "NVDA", "mid_signal": 60635, "gamma_signal": -54483, "vega_signal": -757, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897675000}, {"instrument": "NVDA", "mid_signal": 15670, "gamma_signal": 15558, "vega_signal": 216, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897680000}, {"instrument": "NVDA", "mid_signal": 484440, "gamma_signal": -435128, "vega_signal": -6034, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897680000}, {"instrument": "NVDA", "mid_signal": 47746, "gamma_signal": 2824, "vega_signal": 64, "option_type": "C", "stock_price": 164.99, "utc_time": 1774897685000}, {"instrument": "NVDA", "mid_signal": -365177, "gamma_signal": 341461, "vega_signal": 4736, "option_type": "P", "stock_price": 164.99, "utc_time": 1774897685000}, {"instrument": "NVDA", "mid_signal": 82219, "gamma_signal": 84372, "vega_signal": 1226, "option_type": "C", "stock_price": 164.97, "utc_time": 1774897690000}, {"instrument": "NVDA", "mid_signal": 50542, "gamma_signal": -32082, "vega_signal": -455, "option_type": "P", "stock_price": 164.97, "utc_time": 1774897690000}, {"instrument": "NVDA", "mid_signal": 31351, "gamma_signal": 31127, "vega_signal": 433, "option_type": "C", "stock_price": 164.99, "utc_time": 1774897695000}, {"instrument": "NVDA", "mid_signal": 2118774, "gamma_signal": -1929358, "vega_signal": -26744, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897695000}, {"instrument": "NVDA", "mid_signal": -16635, "gamma_signal": -17201, "vega_signal": -252, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897700000}, {"instrument": "NVDA", "mid_signal": 764805, "gamma_signal": -1353661, "vega_signal": -18365, "option_type": "P", "stock_price": 164.93, "utc_time": 1774897700000}, {"instrument": "NVDA", "mid_signal": 21679, "gamma_signal": 36950, "vega_signal": 813, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897705000}, {"instrument": "NVDA", "mid_signal": 74403, "gamma_signal": -85696, "vega_signal": -1489, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897705000}, {"instrument": "NVDA", "mid_signal": -216298, "gamma_signal": -368657, "vega_signal": -8113, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897710000}, {"instrument": "NVDA", "mid_signal": -207804, "gamma_signal": 186723, "vega_signal": 2595, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897710000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": 6138, "vega_signal": 72, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897715000}, {"instrument": "NVDA", "mid_signal": -105337, "gamma_signal": 107979, "vega_signal": 1492, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897715000}, {"instrument": "NVDA", "mid_signal": -1632047, "gamma_signal": -2246350, "vega_signal": -43376, "option_type": "C", "stock_price": 164.96, "utc_time": 1774897720000}, {"instrument": "NVDA", "mid_signal": 14932, "gamma_signal": 12829, "vega_signal": 154, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897720000}, {"instrument": "NVDA", "mid_signal": -257308, "gamma_signal": -371656, "vega_signal": -7422, "option_type": "C", "stock_price": 164.91, "utc_time": 1774897725000}, {"instrument": "NVDA", "mid_signal": -1402556, "gamma_signal": 1260268, "vega_signal": 17512, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897725000}, {"instrument": "NVDA", "mid_signal": 483, "gamma_signal": 825, "vega_signal": 18, "option_type": "C", "stock_price": 164.92, "utc_time": 1774897730000}, {"instrument": "NVDA", "mid_signal": -167432, "gamma_signal": 152719, "vega_signal": 1980, "option_type": "P", "stock_price": 164.92, "utc_time": 1774897730000}, {"instrument": "NVDA", "mid_signal": 15645, "gamma_signal": 19872, "vega_signal": 684, "option_type": "C", "stock_price": 164.945, "utc_time": 1774897735000}, {"instrument": "NVDA", "mid_signal": -496012, "gamma_signal": 532489, "vega_signal": 7074, "option_type": "P", "stock_price": 164.945, "utc_time": 1774897735000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": -16031, "vega_signal": -214, "option_type": "C", "stock_price": 164.91, "utc_time": 1774897740000}, {"instrument": "NVDA", "mid_signal": -1532637, "gamma_signal": 1420015, "vega_signal": 19059, "option_type": "P", "stock_price": 164.87, "utc_time": 1774897740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774897745000}, {"instrument": "NVDA", "mid_signal": -825733, "gamma_signal": 784373, "vega_signal": 10475, "option_type": "P", "stock_price": 164.89, "utc_time": 1774897745000}, {"instrument": "NVDA", "mid_signal": 25572, "gamma_signal": 43719, "vega_signal": 950, "option_type": "C", "stock_price": 164.865, "utc_time": 1774897750000}, {"instrument": "NVDA", "mid_signal": -844618, "gamma_signal": 816316, "vega_signal": 10900, "option_type": "P", "stock_price": 164.865, "utc_time": 1774897750000}, {"instrument": "NVDA", "mid_signal": 7087, "gamma_signal": 6557, "vega_signal": 80, "option_type": "C", "stock_price": 164.9, "utc_time": 1774897755000}, {"instrument": "NVDA", "mid_signal": -368327, "gamma_signal": 342885, "vega_signal": 4569, "option_type": "P", "stock_price": 164.9, "utc_time": 1774897755000}, {"instrument": "NVDA", "mid_signal": 875198, "gamma_signal": 714753, "vega_signal": 9429, "option_type": "C", "stock_price": 164.855, "utc_time": 1774897760000}, {"instrument": "NVDA", "mid_signal": -248584, "gamma_signal": 231550, "vega_signal": 3088, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897760000}, {"instrument": "NVDA", "mid_signal": -1997, "gamma_signal": -4445, "vega_signal": -59, "option_type": "C", "stock_price": 164.88, "utc_time": 1774897765000}, {"instrument": "NVDA", "mid_signal": 95250, "gamma_signal": -102417, "vega_signal": -1354, "option_type": "P", "stock_price": 164.89, "utc_time": 1774897765000}, {"instrument": "NVDA", "mid_signal": -5764474, "gamma_signal": -5848275, "vega_signal": -78156, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897770000}, {"instrument": "NVDA", "mid_signal": -538362, "gamma_signal": 469160, "vega_signal": 6698, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897770000}, {"instrument": "NVDA", "mid_signal": -107486, "gamma_signal": -112402, "vega_signal": -1571, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897775000}, {"instrument": "NVDA", "mid_signal": -40399, "gamma_signal": 9839, "vega_signal": 148, "option_type": "P", "stock_price": 164.84, "utc_time": 1774897775000}, {"instrument": "NVDA", "mid_signal": 39485, "gamma_signal": 40059, "vega_signal": 535, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897780000}, {"instrument": "NVDA", "mid_signal": 77840, "gamma_signal": 146865, "vega_signal": 5550, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897780000}, {"instrument": "NVDA", "mid_signal": 1501, "gamma_signal": 1210, "vega_signal": 21, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897785000}, {"instrument": "NVDA", "mid_signal": 242006, "gamma_signal": -278121, "vega_signal": -3671, "option_type": "P", "stock_price": 164.815, "utc_time": 1774897785000}, {"instrument": "NVDA", "mid_signal": -161886, "gamma_signal": -147320, "vega_signal": -2029, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897790000}, {"instrument": "NVDA", "mid_signal": -908736, "gamma_signal": 722590, "vega_signal": 9670, "option_type": "P", "stock_price": 164.805, "utc_time": 1774897790000}, {"instrument": "NVDA", "mid_signal": -1246, "gamma_signal": -6490, "vega_signal": -203, "option_type": "C", "stock_price": 164.81, "utc_time": 1774897795000}, {"instrument": "NVDA", "mid_signal": 210589, "gamma_signal": -157967, "vega_signal": -1998, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897795000}, {"instrument": "NVDA", "mid_signal": -23875, "gamma_signal": -28515, "vega_signal": -434, "option_type": "C", "stock_price": 164.78, "utc_time": 1774897800000}, {"instrument": "NVDA", "mid_signal": -364552, "gamma_signal": 329146, "vega_signal": 4730, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897800000}, {"instrument": "NVDA", "mid_signal": -127702, "gamma_signal": 35170, "vega_signal": 409, "option_type": "C", "stock_price": 164.84, "utc_time": 1774897805000}, {"instrument": "NVDA", "mid_signal": 28857, "gamma_signal": -23107, "vega_signal": -311, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897805000}, {"instrument": "NVDA", "mid_signal": -188139, "gamma_signal": -369731, "vega_signal": -4919, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897810000}, {"instrument": "NVDA", "mid_signal": -109360, "gamma_signal": 91123, "vega_signal": 1270, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897810000}, {"instrument": "NVDA", "mid_signal": -4060, "gamma_signal": -7055, "vega_signal": -153, "option_type": "C", "stock_price": 164.77, "utc_time": 1774897815000}, {"instrument": "NVDA", "mid_signal": -328784, "gamma_signal": 245994, "vega_signal": 3263, "option_type": "P", "stock_price": 164.755, "utc_time": 1774897815000}, {"instrument": "NVDA", "mid_signal": -29363, "gamma_signal": -16473, "vega_signal": -236, "option_type": "C", "stock_price": 164.77, "utc_time": 1774897820000}, {"instrument": "NVDA", "mid_signal": 2334583, "gamma_signal": -78502, "vega_signal": -1671, "option_type": "P", "stock_price": 164.78, "utc_time": 1774897820000}, {"instrument": "NVDA", "mid_signal": -2843, "gamma_signal": -4940, "vega_signal": -107, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897825000}, {"instrument": "NVDA", "mid_signal": -12664, "gamma_signal": 22831, "vega_signal": 461, "option_type": "P", "stock_price": 164.78, "utc_time": 1774897825000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -25544, "vega_signal": -618, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897830000}, {"instrument": "NVDA", "mid_signal": -12392, "gamma_signal": 23073, "vega_signal": 310, "option_type": "P", "stock_price": 164.8, "utc_time": 1774897830000}, {"instrument": "NVDA", "mid_signal": -78892, "gamma_signal": -89514, "vega_signal": -1264, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897835000}, {"instrument": "NVDA", "mid_signal": 432836, "gamma_signal": -346592, "vega_signal": -4668, "option_type": "P", "stock_price": 164.83, "utc_time": 1774897835000}, {"instrument": "NVDA", "mid_signal": 158188, "gamma_signal": 175391, "vega_signal": 2387, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897840000}, {"instrument": "NVDA", "mid_signal": -146111, "gamma_signal": 117728, "vega_signal": 1600, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897840000}, {"instrument": "NVDA", "mid_signal": 35361, "gamma_signal": 894, "vega_signal": -850, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897845000}, {"instrument": "NVDA", "mid_signal": 489344, "gamma_signal": -391446, "vega_signal": -5257, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.85, "utc_time": 1774897850000}, {"instrument": "NVDA", "mid_signal": 316778, "gamma_signal": -253814, "vega_signal": -3411, "option_type": "P", "stock_price": 164.795, "utc_time": 1774897850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.795, "utc_time": 1774897855000}, {"instrument": "NVDA", "mid_signal": -58500, "gamma_signal": 47792, "vega_signal": 653, "option_type": "P", "stock_price": 164.76, "utc_time": 1774897855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.76, "utc_time": 1774897860000}, {"instrument": "NVDA", "mid_signal": -44551, "gamma_signal": 23945, "vega_signal": 332, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897860000}, {"instrument": "NVDA", "mid_signal": -55583, "gamma_signal": -62011, "vega_signal": -838, "option_type": "C", "stock_price": 164.77, "utc_time": 1774897865000}, {"instrument": "NVDA", "mid_signal": 1533980, "gamma_signal": -458144, "vega_signal": -6863, "option_type": "P", "stock_price": 164.75, "utc_time": 1774897865000}, {"instrument": "NVDA", "mid_signal": -6894, "gamma_signal": -7660, "vega_signal": -103, "option_type": "C", "stock_price": 164.73, "utc_time": 1774897870000}, {"instrument": "NVDA", "mid_signal": -6906172, "gamma_signal": 5522416, "vega_signal": 74093, "option_type": "P", "stock_price": 164.73, "utc_time": 1774897870000}, {"instrument": "NVDA", "mid_signal": -7300, "gamma_signal": -8366, "vega_signal": -118, "option_type": "C", "stock_price": 164.73, "utc_time": 1774897875000}, {"instrument": "NVDA", "mid_signal": 47892, "gamma_signal": -38296, "vega_signal": -514, "option_type": "P", "stock_price": 164.73, "utc_time": 1774897875000}, {"instrument": "NVDA", "mid_signal": -1265632, "gamma_signal": -1765325, "vega_signal": -23610, "option_type": "C", "stock_price": 164.68, "utc_time": 1774897880000}, {"instrument": "NVDA", "mid_signal": -4615471, "gamma_signal": 3655668, "vega_signal": 49078, "option_type": "P", "stock_price": 164.66, "utc_time": 1774897880000}, {"instrument": "NVDA", "mid_signal": 74262, "gamma_signal": 81476, "vega_signal": 1073, "option_type": "C", "stock_price": 164.58, "utc_time": 1774897885000}, {"instrument": "NVDA", "mid_signal": -3343797, "gamma_signal": 2685485, "vega_signal": 36020, "option_type": "P", "stock_price": 164.56, "utc_time": 1774897885000}, {"instrument": "NVDA", "mid_signal": 25941, "gamma_signal": 27803, "vega_signal": 350, "option_type": "C", "stock_price": 164.57, "utc_time": 1774897890000}, {"instrument": "NVDA", "mid_signal": 37777, "gamma_signal": 4791, "vega_signal": 33, "option_type": "P", "stock_price": 164.57, "utc_time": 1774897890000}, {"instrument": "NVDA", "mid_signal": -7439, "gamma_signal": -51866, "vega_signal": -1674, "option_type": "C", "stock_price": 164.56, "utc_time": 1774897895000}, {"instrument": "NVDA", "mid_signal": 791544, "gamma_signal": -619845, "vega_signal": -8318, "option_type": "P", "stock_price": 164.56, "utc_time": 1774897895000}, {"instrument": "NVDA", "mid_signal": -1194959, "gamma_signal": -1415602, "vega_signal": -21343, "option_type": "C", "stock_price": 164.59, "utc_time": 1774897900000}, {"instrument": "NVDA", "mid_signal": 6671174, "gamma_signal": -5297563, "vega_signal": -70636, "option_type": "P", "stock_price": 164.56, "utc_time": 1774897900000}, {"instrument": "NVDA", "mid_signal": -16678, "gamma_signal": -27105, "vega_signal": -624, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897905000}, {"instrument": "NVDA", "mid_signal": 226923, "gamma_signal": -172846, "vega_signal": -2311, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897905000}, {"instrument": "NVDA", "mid_signal": 180643, "gamma_signal": 243676, "vega_signal": 3287, "option_type": "C", "stock_price": 164.64, "utc_time": 1774897910000}, {"instrument": "NVDA", "mid_signal": 1237049, "gamma_signal": -740723, "vega_signal": -9640, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897910000}, {"instrument": "NVDA", "mid_signal": 95169, "gamma_signal": 128323, "vega_signal": 1728, "option_type": "C", "stock_price": 164.67, "utc_time": 1774897915000}, {"instrument": "NVDA", "mid_signal": -59101, "gamma_signal": -11231, "vega_signal": -132, "option_type": "P", "stock_price": 164.655, "utc_time": 1774897915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.66, "utc_time": 1774897920000}, {"instrument": "NVDA", "mid_signal": -168642, "gamma_signal": 142642, "vega_signal": 1875, "option_type": "P", "stock_price": 164.665, "utc_time": 1774897920000}, {"instrument": "NVDA", "mid_signal": 66808, "gamma_signal": 12709, "vega_signal": 218, "option_type": "C", "stock_price": 164.71, "utc_time": 1774897925000}, {"instrument": "NVDA", "mid_signal": 88288, "gamma_signal": -63096, "vega_signal": -825, "option_type": "P", "stock_price": 164.69, "utc_time": 1774897925000}, {"instrument": "NVDA", "mid_signal": 5010, "gamma_signal": 6756, "vega_signal": 91, "option_type": "C", "stock_price": 164.72, "utc_time": 1774897930000}, {"instrument": "NVDA", "mid_signal": -463273, "gamma_signal": 230015, "vega_signal": 3003, "option_type": "P", "stock_price": 164.7, "utc_time": 1774897930000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": -616, "vega_signal": -14, "option_type": "C", "stock_price": 164.69, "utc_time": 1774897935000}, {"instrument": "NVDA", "mid_signal": 1371798, "gamma_signal": -815360, "vega_signal": -10637, "option_type": "P", "stock_price": 164.69, "utc_time": 1774897935000}, {"instrument": "NVDA", "mid_signal": -45090, "gamma_signal": -60798, "vega_signal": -819, "option_type": "C", "stock_price": 164.705, "utc_time": 1774897940000}, {"instrument": "NVDA", "mid_signal": 77477, "gamma_signal": -73960, "vega_signal": -948, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897940000}, {"instrument": "NVDA", "mid_signal": -25043, "gamma_signal": -33767, "vega_signal": -455, "option_type": "C", "stock_price": 164.66, "utc_time": 1774897945000}, {"instrument": "NVDA", "mid_signal": -256112, "gamma_signal": 121826, "vega_signal": 1646, "option_type": "P", "stock_price": 164.63, "utc_time": 1774897945000}, {"instrument": "NVDA", "mid_signal": 16074, "gamma_signal": -594, "vega_signal": -14, "option_type": "C", "stock_price": 164.66, "utc_time": 1774897950000}, {"instrument": "NVDA", "mid_signal": 254316, "gamma_signal": -152280, "vega_signal": -1982, "option_type": "P", "stock_price": 164.64, "utc_time": 1774897950000}, {"instrument": "NVDA", "mid_signal": 99805, "gamma_signal": 134468, "vega_signal": 1805, "option_type": "C", "stock_price": 164.68, "utc_time": 1774897955000}, {"instrument": "NVDA", "mid_signal": 221128, "gamma_signal": -37655, "vega_signal": -509, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897955000}, {"instrument": "NVDA", "mid_signal": 120177, "gamma_signal": 162042, "vega_signal": 2182, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897960000}, {"instrument": "NVDA", "mid_signal": -168797, "gamma_signal": 13872, "vega_signal": 252, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897960000}, {"instrument": "NVDA", "mid_signal": -475763, "gamma_signal": -641500, "vega_signal": -8637, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897965000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": 1749, "vega_signal": 65, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897965000}, {"instrument": "NVDA", "mid_signal": 869339, "gamma_signal": 1169137, "vega_signal": 15616, "option_type": "C", "stock_price": 164.53, "utc_time": 1774897970000}, {"instrument": "NVDA", "mid_signal": -309226, "gamma_signal": 329562, "vega_signal": 4261, "option_type": "P", "stock_price": 164.53, "utc_time": 1774897970000}, {"instrument": "NVDA", "mid_signal": -669324, "gamma_signal": -15225, "vega_signal": -195, "option_type": "C", "stock_price": 164.53, "utc_time": 1774897975000}, {"instrument": "NVDA", "mid_signal": -115654, "gamma_signal": -42954, "vega_signal": -535, "option_type": "P", "stock_price": 164.52, "utc_time": 1774897975000}, {"instrument": "NVDA", "mid_signal": -164134, "gamma_signal": -179311, "vega_signal": -2343, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897980000}, {"instrument": "NVDA", "mid_signal": 195882, "gamma_signal": -12064, "vega_signal": -55, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897980000}, {"instrument": "NVDA", "mid_signal": -36549, "gamma_signal": -49050, "vega_signal": -664, "option_type": "C", "stock_price": 164.61, "utc_time": 1774897985000}, {"instrument": "NVDA", "mid_signal": 121818, "gamma_signal": -203185, "vega_signal": -2602, "option_type": "P", "stock_price": 164.625, "utc_time": 1774897985000}, {"instrument": "NVDA", "mid_signal": -2074430, "gamma_signal": -2745900, "vega_signal": -34907, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897990000}, {"instrument": "NVDA", "mid_signal": -3195, "gamma_signal": 6036, "vega_signal": 112, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897990000}, {"instrument": "NVDA", "mid_signal": -11292, "gamma_signal": -14935, "vega_signal": -189, "option_type": "C", "stock_price": 164.615, "utc_time": 1774897995000}, {"instrument": "NVDA", "mid_signal": -14890, "gamma_signal": 28151, "vega_signal": 521, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897995000}, {"instrument": "NVDA", "mid_signal": 246196, "gamma_signal": 269220, "vega_signal": 2357, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898000000}, {"instrument": "NVDA", "mid_signal": -86220, "gamma_signal": 58929, "vega_signal": 759, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898000000}, {"instrument": "NVDA", "mid_signal": 1418261, "gamma_signal": 1874590, "vega_signal": 23665, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898005000}, {"instrument": "NVDA", "mid_signal": 168008, "gamma_signal": -60294, "vega_signal": -783, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898005000}, {"instrument": "NVDA", "mid_signal": 15595, "gamma_signal": 1313, "vega_signal": 28, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898010000}, {"instrument": "NVDA", "mid_signal": -5733, "gamma_signal": 15466, "vega_signal": 204, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898010000}, {"instrument": "NVDA", "mid_signal": -120506, "gamma_signal": -188253, "vega_signal": -4128, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898015000}, {"instrument": "NVDA", "mid_signal": -48134, "gamma_signal": 21355, "vega_signal": 271, "option_type": "P", "stock_price": 164.595, "utc_time": 1774898015000}, {"instrument": "NVDA", "mid_signal": 4131, "gamma_signal": -38803, "vega_signal": -811, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898020000}, {"instrument": "NVDA", "mid_signal": -242085, "gamma_signal": 197556, "vega_signal": 2827, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898020000}, {"instrument": "NVDA", "mid_signal": 6242, "gamma_signal": 9906, "vega_signal": 225, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898025000}, {"instrument": "NVDA", "mid_signal": 286340, "gamma_signal": -187814, "vega_signal": -2412, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898030000}, {"instrument": "NVDA", "mid_signal": -136109, "gamma_signal": 84416, "vega_signal": 1079, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898030000}, {"instrument": "NVDA", "mid_signal": -20493, "gamma_signal": -28141, "vega_signal": -360, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898035000}, {"instrument": "NVDA", "mid_signal": 61475, "gamma_signal": -28764, "vega_signal": -374, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898035000}, {"instrument": "NVDA", "mid_signal": 1018548, "gamma_signal": 208510, "vega_signal": 2699, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898040000}, {"instrument": "NVDA", "mid_signal": -120016, "gamma_signal": 83799, "vega_signal": 1065, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898045000}, {"instrument": "NVDA", "mid_signal": -11342, "gamma_signal": 7034, "vega_signal": 90, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898045000}, {"instrument": "NVDA", "mid_signal": -31920, "gamma_signal": -49656, "vega_signal": -1142, "option_type": "C", "stock_price": 164.645, "utc_time": 1774898050000}, {"instrument": "NVDA", "mid_signal": -340243, "gamma_signal": 211021, "vega_signal": 2698, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898050000}, {"instrument": "NVDA", "mid_signal": -261659, "gamma_signal": -359393, "vega_signal": -4601, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898055000}, {"instrument": "NVDA", "mid_signal": 14279, "gamma_signal": -29024, "vega_signal": -370, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898055000}, {"instrument": "NVDA", "mid_signal": -31167, "gamma_signal": -42879, "vega_signal": -555, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898060000}, {"instrument": "NVDA", "mid_signal": 45364, "gamma_signal": -28135, "vega_signal": -360, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898060000}, {"instrument": "NVDA", "mid_signal": -46350, "gamma_signal": -72103, "vega_signal": -1658, "option_type": "C", "stock_price": 164.625, "utc_time": 1774898065000}, {"instrument": "NVDA", "mid_signal": -97971, "gamma_signal": 70251, "vega_signal": 970, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898065000}, {"instrument": "NVDA", "mid_signal": 437, "gamma_signal": 680, "vega_signal": 16, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898070000}, {"instrument": "NVDA", "mid_signal": 10792, "gamma_signal": -5971, "vega_signal": -71, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898070000}, {"instrument": "NVDA", "mid_signal": -369332, "gamma_signal": -507251, "vega_signal": -6491, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898075000}, {"instrument": "NVDA", "mid_signal": 232771, "gamma_signal": -137143, "vega_signal": -1701, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898075000}, {"instrument": "NVDA", "mid_signal": 21592, "gamma_signal": 7044, "vega_signal": 90, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898080000}, {"instrument": "NVDA", "mid_signal": 760123, "gamma_signal": -471434, "vega_signal": -6027, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898080000}, {"instrument": "NVDA", "mid_signal": -4701, "gamma_signal": -7894, "vega_signal": -169, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898085000}, {"instrument": "NVDA", "mid_signal": -155538, "gamma_signal": 101254, "vega_signal": 1277, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898085000}, {"instrument": "NVDA", "mid_signal": -15806, "gamma_signal": -1128, "vega_signal": -22, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898090000}, {"instrument": "NVDA", "mid_signal": 64111, "gamma_signal": -45507, "vega_signal": -561, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898090000}, {"instrument": "NVDA", "mid_signal": 5722, "gamma_signal": 7751, "vega_signal": 93, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898095000}, {"instrument": "NVDA", "mid_signal": 33547, "gamma_signal": 45183, "vega_signal": 530, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898100000}, {"instrument": "NVDA", "mid_signal": 142197, "gamma_signal": -109007, "vega_signal": -1311, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898100000}, {"instrument": "NVDA", "mid_signal": -419542, "gamma_signal": -13477, "vega_signal": -289, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898105000}, {"instrument": "NVDA", "mid_signal": 15952, "gamma_signal": -780, "vega_signal": -18, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898105000}, {"instrument": "NVDA", "mid_signal": -64302, "gamma_signal": 11728, "vega_signal": -482, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898110000}, {"instrument": "NVDA", "mid_signal": -96157, "gamma_signal": 68253, "vega_signal": 841, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898110000}, {"instrument": "NVDA", "mid_signal": 158929, "gamma_signal": -7699, "vega_signal": -91, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898115000}, {"instrument": "NVDA", "mid_signal": -42743, "gamma_signal": 30339, "vega_signal": 374, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898115000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898120000}, {"instrument": "NVDA", "mid_signal": 31525, "gamma_signal": 11683, "vega_signal": 251, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898120000}, {"instrument": "NVDA", "mid_signal": 31609, "gamma_signal": 2256, "vega_signal": 44, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898125000}, {"instrument": "NVDA", "mid_signal": 70390, "gamma_signal": -38973, "vega_signal": -487, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898125000}, {"instrument": "NVDA", "mid_signal": 571241, "gamma_signal": 773317, "vega_signal": 9267, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898130000}, {"instrument": "NVDA", "mid_signal": -534413, "gamma_signal": 379332, "vega_signal": 4673, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898130000}, {"instrument": "NVDA", "mid_signal": 35871, "gamma_signal": -85254, "vega_signal": -1023, "option_type": "C", "stock_price": 164.76, "utc_time": 1774898135000}, {"instrument": "NVDA", "mid_signal": 662745, "gamma_signal": -470424, "vega_signal": -5795, "option_type": "P", "stock_price": 164.76, "utc_time": 1774898135000}, {"instrument": "NVDA", "mid_signal": -147575, "gamma_signal": 23212, "vega_signal": 278, "option_type": "C", "stock_price": 164.78, "utc_time": 1774898140000}, {"instrument": "NVDA", "mid_signal": 320723, "gamma_signal": -227653, "vega_signal": -2804, "option_type": "P", "stock_price": 164.78, "utc_time": 1774898140000}, {"instrument": "NVDA", "mid_signal": -11452, "gamma_signal": -15511, "vega_signal": -186, "option_type": "C", "stock_price": 164.79, "utc_time": 1774898145000}, {"instrument": "NVDA", "mid_signal": -710095, "gamma_signal": 471894, "vega_signal": 5506, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898145000}, {"instrument": "NVDA", "mid_signal": 225138, "gamma_signal": 73534, "vega_signal": 854, "option_type": "C", "stock_price": 164.705, "utc_time": 1774898150000}, {"instrument": "NVDA", "mid_signal": -78990, "gamma_signal": 47374, "vega_signal": 573, "option_type": "P", "stock_price": 164.705, "utc_time": 1774898150000}, {"instrument": "NVDA", "mid_signal": -6319, "gamma_signal": -7826, "vega_signal": -95, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898155000}, {"instrument": "NVDA", "mid_signal": 33228, "gamma_signal": -39689, "vega_signal": -625, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898155000}, {"instrument": "NVDA", "mid_signal": 24550, "gamma_signal": 195956, "vega_signal": 2381, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898160000}, {"instrument": "NVDA", "mid_signal": -1519, "gamma_signal": 8438, "vega_signal": 398, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898160000}, {"instrument": "NVDA", "mid_signal": -39887, "gamma_signal": -68216, "vega_signal": -1419, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898165000}, {"instrument": "NVDA", "mid_signal": -17338, "gamma_signal": 10439, "vega_signal": 84, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898165000}, {"instrument": "NVDA", "mid_signal": -399, "gamma_signal": -682, "vega_signal": -14, "option_type": "C", "stock_price": 164.76, "utc_time": 1774898170000}, {"instrument": "NVDA", "mid_signal": 26583, "gamma_signal": -8221, "vega_signal": -100, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898170000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -9873, "vega_signal": -138, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898175000}, {"instrument": "NVDA", "mid_signal": 12126, "gamma_signal": 15290, "vega_signal": 175, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898175000}, {"instrument": "NVDA", "mid_signal": -39243, "gamma_signal": -55188, "vega_signal": -877, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898180000}, {"instrument": "NVDA", "mid_signal": -27963, "gamma_signal": 8542, "vega_signal": -60, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898180000}, {"instrument": "NVDA", "mid_signal": -736453, "gamma_signal": -867537, "vega_signal": -10550, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898185000}, {"instrument": "NVDA", "mid_signal": 287606, "gamma_signal": -228662, "vega_signal": -2710, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898185000}, {"instrument": "NVDA", "mid_signal": -20931, "gamma_signal": 11310, "vega_signal": 108, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898190000}, {"instrument": "NVDA", "mid_signal": 1522116, "gamma_signal": -1201570, "vega_signal": -14139, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898190000}, {"instrument": "NVDA", "mid_signal": -3012822, "gamma_signal": -3731284, "vega_signal": -45386, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898195000}, {"instrument": "NVDA", "mid_signal": -226244, "gamma_signal": 180222, "vega_signal": 2140, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898195000}, {"instrument": "NVDA", "mid_signal": 117654, "gamma_signal": 50536, "vega_signal": 633, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898200000}, {"instrument": "NVDA", "mid_signal": 20421, "gamma_signal": -16121, "vega_signal": -190, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898205000}, {"instrument": "NVDA", "mid_signal": 71473, "gamma_signal": -56421, "vega_signal": -664, "option_type": "P", "stock_price": 164.625, "utc_time": 1774898205000}, {"instrument": "NVDA", "mid_signal": 15549, "gamma_signal": 1356, "vega_signal": 28, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898210000}, {"instrument": "NVDA", "mid_signal": 66959, "gamma_signal": -47023, "vega_signal": -530, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898210000}, {"instrument": "NVDA", "mid_signal": -1165, "gamma_signal": -1936, "vega_signal": -41, "option_type": "C", "stock_price": 164.655, "utc_time": 1774898215000}, {"instrument": "NVDA", "mid_signal": 169030, "gamma_signal": -120634, "vega_signal": -1378, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898215000}, {"instrument": "NVDA", "mid_signal": 31101, "gamma_signal": 2712, "vega_signal": 55, "option_type": "C", "stock_price": 164.665, "utc_time": 1774898220000}, {"instrument": "NVDA", "mid_signal": 200894, "gamma_signal": -141081, "vega_signal": -1589, "option_type": "P", "stock_price": 164.665, "utc_time": 1774898220000}, {"instrument": "NVDA", "mid_signal": -5425, "gamma_signal": -7567, "vega_signal": -89, "option_type": "C", "stock_price": 164.665, "utc_time": 1774898225000}, {"instrument": "NVDA", "mid_signal": 156269, "gamma_signal": -109743, "vega_signal": -1236, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898225000}, {"instrument": "NVDA", "mid_signal": -777, "gamma_signal": -1291, "vega_signal": -27, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898230000}, {"instrument": "NVDA", "mid_signal": -128860, "gamma_signal": 101485, "vega_signal": 1140, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898230000}, {"instrument": "NVDA", "mid_signal": 270455, "gamma_signal": 377059, "vega_signal": 4428, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898235000}, {"instrument": "NVDA", "mid_signal": 18402, "gamma_signal": -4508, "vega_signal": -80, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898235000}, {"instrument": "NVDA", "mid_signal": -542332, "gamma_signal": -756516, "vega_signal": -8908, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898240000}, {"instrument": "NVDA", "mid_signal": -220354, "gamma_signal": 113419, "vega_signal": 1204, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898240000}, {"instrument": "NVDA", "mid_signal": 383661, "gamma_signal": 66106, "vega_signal": 1403, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898245000}, {"instrument": "NVDA", "mid_signal": 1640831, "gamma_signal": -1152298, "vega_signal": -12980, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898245000}, {"instrument": "NVDA", "mid_signal": 33047, "gamma_signal": 56334, "vega_signal": 1268, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898250000}, {"instrument": "NVDA", "mid_signal": 535981, "gamma_signal": -376401, "vega_signal": -4240, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898250000}, {"instrument": "NVDA", "mid_signal": -5427, "gamma_signal": -7570, "vega_signal": -89, "option_type": "C", "stock_price": 164.735, "utc_time": 1774898255000}, {"instrument": "NVDA", "mid_signal": 341559, "gamma_signal": -8980, "vega_signal": -169, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898260000}, {"instrument": "NVDA", "mid_signal": -55821, "gamma_signal": 39201, "vega_signal": 442, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898260000}, {"instrument": "NVDA", "mid_signal": 389, "gamma_signal": 645, "vega_signal": 14, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898265000}, {"instrument": "NVDA", "mid_signal": 556528, "gamma_signal": -388900, "vega_signal": -4362, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898265000}, {"instrument": "NVDA", "mid_signal": -329300, "gamma_signal": -221, "vega_signal": -4, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898270000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898270000}, {"instrument": "NVDA", "mid_signal": 2733, "gamma_signal": 5983, "vega_signal": 199, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898275000}, {"instrument": "NVDA", "mid_signal": -111621, "gamma_signal": 78387, "vega_signal": 883, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898275000}, {"instrument": "NVDA", "mid_signal": -1090278, "gamma_signal": -1521206, "vega_signal": -17907, "option_type": "C", "stock_price": 164.635, "utc_time": 1774898280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898280000}, {"instrument": "NVDA", "mid_signal": 21349, "gamma_signal": 9140, "vega_signal": 109, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898285000}, {"instrument": "NVDA", "mid_signal": 275874, "gamma_signal": 401840, "vega_signal": 4426, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898290000}, {"instrument": "NVDA", "mid_signal": -32848, "gamma_signal": 24108, "vega_signal": 266, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898290000}, {"instrument": "NVDA", "mid_signal": 5518, "gamma_signal": 8037, "vega_signal": 89, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898295000}, {"instrument": "NVDA", "mid_signal": 22429, "gamma_signal": -17071, "vega_signal": -195, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898295000}, {"instrument": "NVDA", "mid_signal": 1358771, "gamma_signal": 2275837, "vega_signal": 47268, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898300000}, {"instrument": "NVDA", "mid_signal": 32848, "gamma_signal": -24108, "vega_signal": -266, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898300000}, {"instrument": "NVDA", "mid_signal": -4298, "gamma_signal": -7198, "vega_signal": -150, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898305000}, {"instrument": "NVDA", "mid_signal": -43802, "gamma_signal": 32148, "vega_signal": 354, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898305000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898310000}, {"instrument": "NVDA", "mid_signal": -197171, "gamma_signal": 144711, "vega_signal": 1594, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898310000}, {"instrument": "NVDA", "mid_signal": 5520, "gamma_signal": 8040, "vega_signal": 89, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898315000}, {"instrument": "NVDA", "mid_signal": 229333, "gamma_signal": -59627, "vega_signal": -751, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898315000}, {"instrument": "NVDA", "mid_signal": 5520, "gamma_signal": 8041, "vega_signal": 89, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898320000}, {"instrument": "NVDA", "mid_signal": 81058, "gamma_signal": -50086, "vega_signal": -570, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898320000}, {"instrument": "NVDA", "mid_signal": -323882, "gamma_signal": 7824, "vega_signal": 84, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898325000}, {"instrument": "NVDA", "mid_signal": 71929, "gamma_signal": -42837, "vega_signal": -491, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898325000}, {"instrument": "NVDA", "mid_signal": 793, "gamma_signal": 1350, "vega_signal": 27, "option_type": "C", "stock_price": 164.735, "utc_time": 1774898330000}, {"instrument": "NVDA", "mid_signal": -10952, "gamma_signal": 8038, "vega_signal": 89, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.735, "utc_time": 1774898335000}, {"instrument": "NVDA", "mid_signal": 36034, "gamma_signal": -95355, "vega_signal": -1689, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898335000}, {"instrument": "NVDA", "mid_signal": -2590629, "gamma_signal": -3590924, "vega_signal": -39056, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898340000}, {"instrument": "NVDA", "mid_signal": -1858383, "gamma_signal": 1641500, "vega_signal": 19190, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898340000}, {"instrument": "NVDA", "mid_signal": 299627, "gamma_signal": 415006, "vega_signal": 4498, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898345000}, {"instrument": "NVDA", "mid_signal": -41981, "gamma_signal": 33742, "vega_signal": 360, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898345000}, {"instrument": "NVDA", "mid_signal": -1190, "gamma_signal": -2024, "vega_signal": -41, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898350000}, {"instrument": "NVDA", "mid_signal": 31939, "gamma_signal": -1568, "vega_signal": -33, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898350000}, {"instrument": "NVDA", "mid_signal": -4759, "gamma_signal": -8097, "vega_signal": -163, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898355000}, {"instrument": "NVDA", "mid_signal": -10507, "gamma_signal": 8445, "vega_signal": 90, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898355000}, {"instrument": "NVDA", "mid_signal": -18003, "gamma_signal": -24942, "vega_signal": -271, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898365000}, {"instrument": "NVDA", "mid_signal": 238161, "gamma_signal": -93833, "vega_signal": -1211, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898365000}, {"instrument": "NVDA", "mid_signal": -216047, "gamma_signal": -299331, "vega_signal": -3249, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898370000}, {"instrument": "NVDA", "mid_signal": 260510, "gamma_signal": -28614, "vega_signal": -430, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898370000}, {"instrument": "NVDA", "mid_signal": 76457, "gamma_signal": 83132, "vega_signal": 902, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898375000}, {"instrument": "NVDA", "mid_signal": -36978, "gamma_signal": 17672, "vega_signal": 197, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898380000}, {"instrument": "NVDA", "mid_signal": -42022, "gamma_signal": 33775, "vega_signal": 360, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898380000}, {"instrument": "NVDA", "mid_signal": -7998, "gamma_signal": -11273, "vega_signal": -17, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898385000}, {"instrument": "NVDA", "mid_signal": -36040, "gamma_signal": 97015, "vega_signal": 1721, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898390000}, {"instrument": "NVDA", "mid_signal": 91517, "gamma_signal": -114294, "vega_signal": -1728, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898390000}, {"instrument": "NVDA", "mid_signal": -57548, "gamma_signal": -89828, "vega_signal": -904, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898395000}, {"instrument": "NVDA", "mid_signal": -15999, "gamma_signal": -944, "vega_signal": -16, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898400000}, {"instrument": "NVDA", "mid_signal": 96174, "gamma_signal": -4240, "vega_signal": -89, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898400000}, {"instrument": "NVDA", "mid_signal": 5296, "gamma_signal": 8214, "vega_signal": 85, "option_type": "C", "stock_price": 164.725, "utc_time": 1774898405000}, {"instrument": "NVDA", "mid_signal": -89403, "gamma_signal": 65695, "vega_signal": 680, "option_type": "P", "stock_price": 164.685, "utc_time": 1774898405000}, {"instrument": "NVDA", "mid_signal": -217031, "gamma_signal": -336617, "vega_signal": -3483, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898410000}, {"instrument": "NVDA", "mid_signal": -1193846, "gamma_signal": 855137, "vega_signal": 8865, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898410000}, {"instrument": "NVDA", "mid_signal": 12980, "gamma_signal": 19182, "vega_signal": 62, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898415000}, {"instrument": "NVDA", "mid_signal": 89109, "gamma_signal": -140889, "vega_signal": -1508, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898415000}, {"instrument": "NVDA", "mid_signal": 3434, "gamma_signal": 2473, "vega_signal": 153, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898420000}, {"instrument": "NVDA", "mid_signal": -320196, "gamma_signal": 230964, "vega_signal": 2343, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898420000}, {"instrument": "NVDA", "mid_signal": -8582, "gamma_signal": -14305, "vega_signal": -291, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898425000}, {"instrument": "NVDA", "mid_signal": -1664114, "gamma_signal": 1222828, "vega_signal": 12656, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898425000}, {"instrument": "NVDA", "mid_signal": -5292, "gamma_signal": -8208, "vega_signal": -85, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898430000}, {"instrument": "NVDA", "mid_signal": -33504, "gamma_signal": 24619, "vega_signal": 255, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898435000}, {"instrument": "NVDA", "mid_signal": 5331, "gamma_signal": -10093, "vega_signal": -172, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898435000}, {"instrument": "NVDA", "mid_signal": 31764, "gamma_signal": 49266, "vega_signal": 510, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898440000}, {"instrument": "NVDA", "mid_signal": -3902, "gamma_signal": -6504, "vega_signal": -132, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898445000}, {"instrument": "NVDA", "mid_signal": 339423, "gamma_signal": 565807, "vega_signal": 11526, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898450000}, {"instrument": "NVDA", "mid_signal": -335601, "gamma_signal": 169142, "vega_signal": 1803, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898450000}, {"instrument": "NVDA", "mid_signal": 47382, "gamma_signal": 3437, "vega_signal": 62, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898455000}, {"instrument": "NVDA", "mid_signal": -16457, "gamma_signal": 21, "vega_signal": 0, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898460000}, {"instrument": "NVDA", "mid_signal": 22146, "gamma_signal": -16437, "vega_signal": -169, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898460000}, {"instrument": "NVDA", "mid_signal": 5395, "gamma_signal": 8220, "vega_signal": 85, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898465000}, {"instrument": "NVDA", "mid_signal": 22145, "gamma_signal": -16436, "vega_signal": -169, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898465000}, {"instrument": "NVDA", "mid_signal": -16183, "gamma_signal": -24655, "vega_signal": -254, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898470000}, {"instrument": "NVDA", "mid_signal": -286524, "gamma_signal": 190624, "vega_signal": 1980, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898470000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": 10, "vega_signal": 0, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898475000}, {"instrument": "NVDA", "mid_signal": -65891, "gamma_signal": 48296, "vega_signal": 490, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898475000}, {"instrument": "NVDA", "mid_signal": 545413, "gamma_signal": 830244, "vega_signal": 8466, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898480000}, {"instrument": "NVDA", "mid_signal": -89364, "gamma_signal": 30253, "vega_signal": 306, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898480000}, {"instrument": "NVDA", "mid_signal": 135226, "gamma_signal": 206076, "vega_signal": 2127, "option_type": "C", "stock_price": 164.5, "utc_time": 1774898485000}, {"instrument": "NVDA", "mid_signal": -1377903, "gamma_signal": 599614, "vega_signal": 6591, "option_type": "P", "stock_price": 164.5, "utc_time": 1774898485000}, {"instrument": "NVDA", "mid_signal": 564579, "gamma_signal": -153817, "vega_signal": -3081, "option_type": "C", "stock_price": 164.495, "utc_time": 1774898490000}, {"instrument": "NVDA", "mid_signal": 99086, "gamma_signal": -85696, "vega_signal": -1014, "option_type": "P", "stock_price": 164.495, "utc_time": 1774898490000}, {"instrument": "NVDA", "mid_signal": -5324368, "gamma_signal": -8111896, "vega_signal": -83481, "option_type": "C", "stock_price": 164.435, "utc_time": 1774898495000}, {"instrument": "NVDA", "mid_signal": -147758, "gamma_signal": 77272, "vega_signal": 829, "option_type": "P", "stock_price": 164.42, "utc_time": 1774898495000}, {"instrument": "NVDA", "mid_signal": -21940, "gamma_signal": -33483, "vega_signal": -351, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898500000}, {"instrument": "NVDA", "mid_signal": 1154056, "gamma_signal": -1041107, "vega_signal": -10532, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898505000}, {"instrument": "NVDA", "mid_signal": -132698, "gamma_signal": 98488, "vega_signal": 1013, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898505000}, {"instrument": "NVDA", "mid_signal": 4859571, "gamma_signal": 7403600, "vega_signal": 76175, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898510000}, {"instrument": "NVDA", "mid_signal": 76345, "gamma_signal": -55448, "vega_signal": -557, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898510000}, {"instrument": "NVDA", "mid_signal": -135972, "gamma_signal": -230887, "vega_signal": -4273, "option_type": "C", "stock_price": 164.465, "utc_time": 1774898515000}, {"instrument": "NVDA", "mid_signal": -332937, "gamma_signal": 205186, "vega_signal": 2185, "option_type": "P", "stock_price": 164.465, "utc_time": 1774898515000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 164.52, "utc_time": 1774898520000}, {"instrument": "NVDA", "mid_signal": 128075, "gamma_signal": -31340, "vega_signal": -399, "option_type": "P", "stock_price": 164.555, "utc_time": 1774898520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.55, "utc_time": 1774898525000}, {"instrument": "NVDA", "mid_signal": 12344, "gamma_signal": -6755, "vega_signal": -73, "option_type": "P", "stock_price": 164.545, "utc_time": 1774898525000}, {"instrument": "NVDA", "mid_signal": 7595, "gamma_signal": 14104, "vega_signal": 140, "option_type": "C", "stock_price": 164.54, "utc_time": 1774898530000}, {"instrument": "NVDA", "mid_signal": 170924, "gamma_signal": -72577, "vega_signal": -658, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898530000}, {"instrument": "NVDA", "mid_signal": -7208, "gamma_signal": -13494, "vega_signal": -127, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898535000}, {"instrument": "NVDA", "mid_signal": -91979, "gamma_signal": 65843, "vega_signal": 691, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898545000}, {"instrument": "NVDA", "mid_signal": 4373, "gamma_signal": 9342, "vega_signal": 174, "option_type": "P", "stock_price": 164.555, "utc_time": 1774898545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.555, "utc_time": 1774898550000}, {"instrument": "NVDA", "mid_signal": 24692, "gamma_signal": -13512, "vega_signal": -147, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898555000}, {"instrument": "NVDA", "mid_signal": -188042, "gamma_signal": 107096, "vega_signal": 1188, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898555000}, {"instrument": "NVDA", "mid_signal": 227559, "gamma_signal": 422646, "vega_signal": 4201, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898560000}, {"instrument": "NVDA", "mid_signal": 37038, "gamma_signal": -20269, "vega_signal": -220, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898560000}, {"instrument": "NVDA", "mid_signal": -206341, "gamma_signal": -354151, "vega_signal": -3535, "option_type": "C", "stock_price": 164.585, "utc_time": 1774898565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898565000}, {"instrument": "NVDA", "mid_signal": -44233, "gamma_signal": -72071, "vega_signal": -1489, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898570000}, {"instrument": "NVDA", "mid_signal": 607904, "gamma_signal": -185356, "vega_signal": -2234, "option_type": "P", "stock_price": 164.585, "utc_time": 1774898570000}, {"instrument": "NVDA", "mid_signal": 4181, "gamma_signal": 7680, "vega_signal": 83, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898575000}, {"instrument": "NVDA", "mid_signal": 25170, "gamma_signal": -18733, "vega_signal": -205, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898575000}, {"instrument": "NVDA", "mid_signal": 31679, "gamma_signal": 2476, "vega_signal": 44, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898580000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": -8837, "vega_signal": -94, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898580000}, {"instrument": "NVDA", "mid_signal": -5524, "gamma_signal": -8923, "vega_signal": -103, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898585000}, {"instrument": "NVDA", "mid_signal": -152972, "gamma_signal": 101095, "vega_signal": 1007, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898590000}, {"instrument": "NVDA", "mid_signal": 105895, "gamma_signal": -69983, "vega_signal": -697, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898590000}, {"instrument": "NVDA", "mid_signal": 4760, "gamma_signal": 7672, "vega_signal": 78, "option_type": "C", "stock_price": 164.645, "utc_time": 1774898595000}, {"instrument": "NVDA", "mid_signal": 35303, "gamma_signal": -23331, "vega_signal": -232, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898595000}, {"instrument": "NVDA", "mid_signal": 237070, "gamma_signal": 381926, "vega_signal": 3787, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898600000}, {"instrument": "NVDA", "mid_signal": -1106354, "gamma_signal": 731156, "vega_signal": 7280, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898600000}, {"instrument": "NVDA", "mid_signal": 663045, "gamma_signal": 8382, "vega_signal": 92, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898605000}, {"instrument": "NVDA", "mid_signal": -191111, "gamma_signal": -312845, "vega_signal": -6260, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898610000}, {"instrument": "NVDA", "mid_signal": 176920, "gamma_signal": -11895, "vega_signal": 828, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898610000}, {"instrument": "NVDA", "mid_signal": -143475, "gamma_signal": -236072, "vega_signal": -5480, "option_type": "C", "stock_price": 164.685, "utc_time": 1774898615000}, {"instrument": "NVDA", "mid_signal": 835679, "gamma_signal": -552276, "vega_signal": -5499, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898615000}, {"instrument": "NVDA", "mid_signal": -382141, "gamma_signal": -625557, "vega_signal": -12518, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898620000}, {"instrument": "NVDA", "mid_signal": 522442, "gamma_signal": -275974, "vega_signal": -2123, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898620000}, {"instrument": "NVDA", "mid_signal": 9521, "gamma_signal": 15344, "vega_signal": 156, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898625000}, {"instrument": "NVDA", "mid_signal": 186580, "gamma_signal": -8810, "vega_signal": -212, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898625000}, {"instrument": "NVDA", "mid_signal": 52379, "gamma_signal": 84416, "vega_signal": 857, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898630000}, {"instrument": "NVDA", "mid_signal": 388416, "gamma_signal": -256692, "vega_signal": -2556, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898630000}, {"instrument": "NVDA", "mid_signal": 157543, "gamma_signal": 12008, "vega_signal": 207, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898635000}, {"instrument": "NVDA", "mid_signal": -596467, "gamma_signal": 435845, "vega_signal": 4090, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898635000}, {"instrument": "NVDA", "mid_signal": 6921, "gamma_signal": 10871, "vega_signal": 136, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898640000}, {"instrument": "NVDA", "mid_signal": -80284, "gamma_signal": 58664, "vega_signal": 551, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898640000}, {"instrument": "NVDA", "mid_signal": -15276, "gamma_signal": -24023, "vega_signal": -233, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898645000}, {"instrument": "NVDA", "mid_signal": -463933, "gamma_signal": -727735, "vega_signal": -7196, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898650000}, {"instrument": "NVDA", "mid_signal": -91970, "gamma_signal": 161798, "vega_signal": 2538, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898655000}, {"instrument": "NVDA", "mid_signal": 11465, "gamma_signal": -8378, "vega_signal": -79, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898655000}, {"instrument": "NVDA", "mid_signal": -16191, "gamma_signal": -1899, "vega_signal": -35, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898660000}, {"instrument": "NVDA", "mid_signal": -114656, "gamma_signal": 83781, "vega_signal": 786, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898660000}, {"instrument": "NVDA", "mid_signal": 99312, "gamma_signal": 38282, "vega_signal": 422, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898670000}, {"instrument": "NVDA", "mid_signal": 5145, "gamma_signal": 8070, "vega_signal": 80, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.615, "utc_time": 1774898675000}, {"instrument": "NVDA", "mid_signal": 46301, "gamma_signal": 72627, "vega_signal": 717, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898680000}, {"instrument": "NVDA", "mid_signal": -22927, "gamma_signal": 16753, "vega_signal": 157, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898685000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": 2045, "vega_signal": 33, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898685000}, {"instrument": "NVDA", "mid_signal": 5144, "gamma_signal": 8068, "vega_signal": 80, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898690000}, {"instrument": "NVDA", "mid_signal": 18587, "gamma_signal": -4116, "vega_signal": -66, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898690000}, {"instrument": "NVDA", "mid_signal": -952, "gamma_signal": -1474, "vega_signal": -30, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898695000}, {"instrument": "NVDA", "mid_signal": 195950, "gamma_signal": -2946, "vega_signal": -53, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898695000}, {"instrument": "NVDA", "mid_signal": 19778, "gamma_signal": 32821, "vega_signal": 709, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898700000}, {"instrument": "NVDA", "mid_signal": 12753, "gamma_signal": 4941, "vega_signal": 178, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898700000}, {"instrument": "NVDA", "mid_signal": -18931, "gamma_signal": -31199, "vega_signal": -604, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898705000}, {"instrument": "NVDA", "mid_signal": -59135, "gamma_signal": 40354, "vega_signal": 374, "option_type": "P", "stock_price": 164.605, "utc_time": 1774898705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898710000}, {"instrument": "NVDA", "mid_signal": -19066, "gamma_signal": 36883, "vega_signal": 573, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898710000}, {"instrument": "NVDA", "mid_signal": -899518, "gamma_signal": -387341, "vega_signal": -3827, "option_type": "C", "stock_price": 164.56, "utc_time": 1774898715000}, {"instrument": "NVDA", "mid_signal": -165525, "gamma_signal": 112954, "vega_signal": 1048, "option_type": "P", "stock_price": 164.56, "utc_time": 1774898715000}, {"instrument": "NVDA", "mid_signal": -259787, "gamma_signal": -428362, "vega_signal": -8368, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898720000}, {"instrument": "NVDA", "mid_signal": -54472, "gamma_signal": 105375, "vega_signal": 1636, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898720000}, {"instrument": "NVDA", "mid_signal": -10042, "gamma_signal": -16097, "vega_signal": -165, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898725000}, {"instrument": "NVDA", "mid_signal": -53400, "gamma_signal": -9002, "vega_signal": -88, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898725000}, {"instrument": "NVDA", "mid_signal": 10814, "gamma_signal": -6423, "vega_signal": -54, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898730000}, {"instrument": "NVDA", "mid_signal": 184003, "gamma_signal": -81087, "vega_signal": -754, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898730000}, {"instrument": "NVDA", "mid_signal": -33816, "gamma_signal": -54147, "vega_signal": -534, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898735000}, {"instrument": "NVDA", "mid_signal": -35476, "gamma_signal": 24209, "vega_signal": 225, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898735000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": 624, "vega_signal": 12, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898740000}, {"instrument": "NVDA", "mid_signal": 11280, "gamma_signal": -7015, "vega_signal": -58, "option_type": "P", "stock_price": 164.585, "utc_time": 1774898740000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": -624, "vega_signal": -12, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898745000}, {"instrument": "NVDA", "mid_signal": -250205, "gamma_signal": -655922, "vega_signal": -12361, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898750000}, {"instrument": "NVDA", "mid_signal": 42088, "gamma_signal": 15762, "vega_signal": 145, "option_type": "P", "stock_price": 164.655, "utc_time": 1774898750000}, {"instrument": "NVDA", "mid_signal": -27796, "gamma_signal": -46715, "vega_signal": -1028, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898755000}, {"instrument": "NVDA", "mid_signal": 456914, "gamma_signal": -315338, "vega_signal": -2910, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898755000}, {"instrument": "NVDA", "mid_signal": 108, "gamma_signal": 98, "vega_signal": 4, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898760000}, {"instrument": "NVDA", "mid_signal": -139185, "gamma_signal": 210326, "vega_signal": 3033, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898760000}, {"instrument": "NVDA", "mid_signal": 4747, "gamma_signal": 8087, "vega_signal": 75, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898765000}, {"instrument": "NVDA", "mid_signal": 150326, "gamma_signal": 6811, "vega_signal": 52, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898770000}, {"instrument": "NVDA", "mid_signal": -35152, "gamma_signal": 24260, "vega_signal": 224, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898770000}, {"instrument": "NVDA", "mid_signal": -14611, "gamma_signal": -24877, "vega_signal": -236, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898775000}, {"instrument": "NVDA", "mid_signal": -16249, "gamma_signal": 549, "vega_signal": 7, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898780000}, {"instrument": "NVDA", "mid_signal": 16456, "gamma_signal": 24, "vega_signal": 0, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898785000}, {"instrument": "NVDA", "mid_signal": 67848, "gamma_signal": -24727, "vega_signal": -233, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898785000}, {"instrument": "NVDA", "mid_signal": -1853432, "gamma_signal": -2896724, "vega_signal": -26795, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898790000}, {"instrument": "NVDA", "mid_signal": -117150, "gamma_signal": 80851, "vega_signal": 746, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898790000}, {"instrument": "NVDA", "mid_signal": -1594219, "gamma_signal": -106951, "vega_signal": -1649, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898795000}, {"instrument": "NVDA", "mid_signal": -11716, "gamma_signal": 8086, "vega_signal": 75, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898800000}, {"instrument": "NVDA", "mid_signal": -11716, "gamma_signal": 8086, "vega_signal": 75, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898805000}, {"instrument": "NVDA", "mid_signal": 11175, "gamma_signal": -7040, "vega_signal": -59, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898805000}, {"instrument": "NVDA", "mid_signal": 1592927, "gamma_signal": 103880, "vega_signal": 1591, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898810000}, {"instrument": "NVDA", "mid_signal": 543, "gamma_signal": -1047, "vega_signal": -16, "option_type": "P", "stock_price": 164.655, "utc_time": 1774898810000}, {"instrument": "NVDA", "mid_signal": 8064740, "gamma_signal": 14158375, "vega_signal": 122493, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898815000}, {"instrument": "NVDA", "mid_signal": 194059, "gamma_signal": -142569, "vega_signal": -1287, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898815000}, {"instrument": "NVDA", "mid_signal": 16152, "gamma_signal": 735, "vega_signal": 10, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898820000}, {"instrument": "NVDA", "mid_signal": 10335, "gamma_signal": -49161, "vega_signal": -752, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898825000}, {"instrument": "NVDA", "mid_signal": -11401, "gamma_signal": 8376, "vega_signal": 76, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898825000}, {"instrument": "NVDA", "mid_signal": -20074, "gamma_signal": -35215, "vega_signal": -311, "option_type": "C", "stock_price": 164.625, "utc_time": 1774898830000}, {"instrument": "NVDA", "mid_signal": 26372, "gamma_signal": 98940, "vega_signal": 860, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898830000}, {"instrument": "NVDA", "mid_signal": -11220, "gamma_signal": 7911, "vega_signal": 65, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898835000}, {"instrument": "NVDA", "mid_signal": 34228, "gamma_signal": -25147, "vega_signal": -227, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898840000}, {"instrument": "NVDA", "mid_signal": 108801, "gamma_signal": -69095, "vega_signal": -637, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898840000}, {"instrument": "NVDA", "mid_signal": -10222, "gamma_signal": -17918, "vega_signal": -161, "option_type": "C", "stock_price": 164.575, "utc_time": 1774898845000}, {"instrument": "NVDA", "mid_signal": -19880, "gamma_signal": 33165, "vega_signal": 617, "option_type": "P", "stock_price": 164.575, "utc_time": 1774898845000}, {"instrument": "NVDA", "mid_signal": -529198, "gamma_signal": -282436, "vega_signal": -5215, "option_type": "C", "stock_price": 164.56, "utc_time": 1774898850000}, {"instrument": "NVDA", "mid_signal": -16454, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 164.56, "utc_time": 1774898850000}, {"instrument": "NVDA", "mid_signal": -21605, "gamma_signal": -39859, "vega_signal": -272, "option_type": "C", "stock_price": 164.54, "utc_time": 1774898855000}, {"instrument": "NVDA", "mid_signal": 380248, "gamma_signal": 5768, "vega_signal": -165, "option_type": "P", "stock_price": 164.53, "utc_time": 1774898855000}, {"instrument": "NVDA", "mid_signal": 2996, "gamma_signal": 5042, "vega_signal": 93, "option_type": "C", "stock_price": 164.56, "utc_time": 1774898860000}, {"instrument": "NVDA", "mid_signal": 98727, "gamma_signal": -15, "vega_signal": -1, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898860000}, {"instrument": "NVDA", "mid_signal": 24618, "gamma_signal": 43220, "vega_signal": 374, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898865000}, {"instrument": "NVDA", "mid_signal": 1073705, "gamma_signal": -19635, "vega_signal": -253, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898870000}, {"instrument": "NVDA", "mid_signal": 543, "gamma_signal": -1024, "vega_signal": -16, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898875000}, {"instrument": "NVDA", "mid_signal": 57036, "gamma_signal": -41903, "vega_signal": -378, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.585, "utc_time": 1774898880000}, {"instrument": "NVDA", "mid_signal": 7358, "gamma_signal": 91384, "vega_signal": 733, "option_type": "P", "stock_price": 164.52, "utc_time": 1774898880000}, {"instrument": "NVDA", "mid_signal": -3436015, "gamma_signal": -587965, "vega_signal": -6515, "option_type": "C", "stock_price": 164.57, "utc_time": 1774898885000}, {"instrument": "NVDA", "mid_signal": 52876, "gamma_signal": 67301, "vega_signal": 528, "option_type": "P", "stock_price": 164.52, "utc_time": 1774898885000}, {"instrument": "NVDA", "mid_signal": 43256, "gamma_signal": -4617, "vega_signal": -22, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898890000}, {"instrument": "NVDA", "mid_signal": -70406, "gamma_signal": 120918, "vega_signal": 3465, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898890000}, {"instrument": "NVDA", "mid_signal": 47858, "gamma_signal": 3410, "vega_signal": 53, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898895000}, {"instrument": "NVDA", "mid_signal": 30045, "gamma_signal": -27513, "vega_signal": -313, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898895000}, {"instrument": "NVDA", "mid_signal": -144967, "gamma_signal": -242304, "vega_signal": -4387, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898900000}, {"instrument": "NVDA", "mid_signal": -12000, "gamma_signal": 7860, "vega_signal": 70, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898900000}, {"instrument": "NVDA", "mid_signal": -8924, "gamma_signal": -15703, "vega_signal": -140, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898905000}, {"instrument": "NVDA", "mid_signal": -135400, "gamma_signal": -8245, "vega_signal": 9, "option_type": "P", "stock_price": 164.53, "utc_time": 1774898905000}, {"instrument": "NVDA", "mid_signal": -3226707, "gamma_signal": -219011, "vega_signal": -3222, "option_type": "C", "stock_price": 164.49, "utc_time": 1774898910000}, {"instrument": "NVDA", "mid_signal": 599647, "gamma_signal": -392734, "vega_signal": -3503, "option_type": "P", "stock_price": 164.49, "utc_time": 1774898910000}, {"instrument": "NVDA", "mid_signal": 80276, "gamma_signal": 144504, "vega_signal": 724, "option_type": "C", "stock_price": 164.51, "utc_time": 1774898915000}, {"instrument": "NVDA", "mid_signal": -59954, "gamma_signal": 39267, "vega_signal": 350, "option_type": "P", "stock_price": 164.51, "utc_time": 1774898915000}, {"instrument": "NVDA", "mid_signal": -4462, "gamma_signal": -7851, "vega_signal": -70, "option_type": "C", "stock_price": 164.505, "utc_time": 1774898920000}, {"instrument": "NVDA", "mid_signal": -45765, "gamma_signal": 27127, "vega_signal": 217, "option_type": "P", "stock_price": 164.47, "utc_time": 1774898920000}, {"instrument": "NVDA", "mid_signal": -261183, "gamma_signal": -432701, "vega_signal": -3868, "option_type": "C", "stock_price": 164.44, "utc_time": 1774898925000}, {"instrument": "NVDA", "mid_signal": -179805, "gamma_signal": 117762, "vega_signal": 1050, "option_type": "P", "stock_price": 164.44, "utc_time": 1774898925000}, {"instrument": "NVDA", "mid_signal": -158821, "gamma_signal": -10780, "vega_signal": -159, "option_type": "C", "stock_price": 164.375, "utc_time": 1774898930000}, {"instrument": "NVDA", "mid_signal": -1719838, "gamma_signal": 1119559, "vega_signal": 10020, "option_type": "P", "stock_price": 164.35, "utc_time": 1774898930000}, {"instrument": "NVDA", "mid_signal": 61280, "gamma_signal": 79183, "vega_signal": 714, "option_type": "C", "stock_price": 164.37, "utc_time": 1774898935000}, {"instrument": "NVDA", "mid_signal": -95845, "gamma_signal": 62773, "vega_signal": 560, "option_type": "P", "stock_price": 164.38, "utc_time": 1774898935000}, {"instrument": "NVDA", "mid_signal": -9270, "gamma_signal": -16280, "vega_signal": -151, "option_type": "C", "stock_price": 164.31, "utc_time": 1774898940000}, {"instrument": "NVDA", "mid_signal": -1543432, "gamma_signal": 1041915, "vega_signal": 9281, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898940000}, {"instrument": "NVDA", "mid_signal": -128446, "gamma_signal": -214389, "vega_signal": -1906, "option_type": "C", "stock_price": 164.32, "utc_time": 1774898945000}, {"instrument": "NVDA", "mid_signal": 426971, "gamma_signal": -222550, "vega_signal": -1999, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898945000}, {"instrument": "NVDA", "mid_signal": -12316, "gamma_signal": -84711, "vega_signal": -755, "option_type": "C", "stock_price": 164.34, "utc_time": 1774898950000}, {"instrument": "NVDA", "mid_signal": 681795, "gamma_signal": -313283, "vega_signal": -2847, "option_type": "P", "stock_price": 164.34, "utc_time": 1774898950000}, {"instrument": "NVDA", "mid_signal": -32702, "gamma_signal": -64530, "vega_signal": -606, "option_type": "C", "stock_price": 164.315, "utc_time": 1774898955000}, {"instrument": "NVDA", "mid_signal": 265390, "gamma_signal": -123500, "vega_signal": -1113, "option_type": "P", "stock_price": 164.32, "utc_time": 1774898955000}, {"instrument": "NVDA", "mid_signal": -126715, "gamma_signal": -251643, "vega_signal": -2300, "option_type": "C", "stock_price": 164.31, "utc_time": 1774898960000}, {"instrument": "NVDA", "mid_signal": 13299, "gamma_signal": -6237, "vega_signal": -56, "option_type": "P", "stock_price": 164.32, "utc_time": 1774898960000}, {"instrument": "NVDA", "mid_signal": -297563, "gamma_signal": -622333, "vega_signal": -5629, "option_type": "C", "stock_price": 164.32, "utc_time": 1774898965000}, {"instrument": "NVDA", "mid_signal": 510984, "gamma_signal": -225122, "vega_signal": -2052, "option_type": "P", "stock_price": 164.325, "utc_time": 1774898965000}, {"instrument": "NVDA", "mid_signal": -28772, "gamma_signal": 3076, "vega_signal": 11, "option_type": "C", "stock_price": 164.34, "utc_time": 1774898970000}, {"instrument": "NVDA", "mid_signal": 14177, "gamma_signal": 13595, "vega_signal": 232, "option_type": "P", "stock_price": 164.36, "utc_time": 1774898970000}, {"instrument": "NVDA", "mid_signal": 817745, "gamma_signal": -4215, "vega_signal": -20, "option_type": "C", "stock_price": 164.35, "utc_time": 1774898975000}, {"instrument": "NVDA", "mid_signal": 212677, "gamma_signal": -99597, "vega_signal": -898, "option_type": "P", "stock_price": 164.34, "utc_time": 1774898975000}, {"instrument": "NVDA", "mid_signal": 40747, "gamma_signal": 81098, "vega_signal": 734, "option_type": "C", "stock_price": 164.36, "utc_time": 1774898980000}, {"instrument": "NVDA", "mid_signal": -123821, "gamma_signal": 116152, "vega_signal": 993, "option_type": "P", "stock_price": 164.36, "utc_time": 1774898980000}, {"instrument": "NVDA", "mid_signal": 150117, "gamma_signal": 389145, "vega_signal": 3505, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898985000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": -6240, "vega_signal": -56, "option_type": "P", "stock_price": 164.4, "utc_time": 1774898985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898990000}, {"instrument": "NVDA", "mid_signal": 931574, "gamma_signal": -436891, "vega_signal": -3954, "option_type": "P", "stock_price": 164.45, "utc_time": 1774898990000}, {"instrument": "NVDA", "mid_signal": -16428, "gamma_signal": -40, "vega_signal": -1, "option_type": "C", "stock_price": 164.45, "utc_time": 1774898995000}, {"instrument": "NVDA", "mid_signal": -32687, "gamma_signal": -7861, "vega_signal": -61, "option_type": "P", "stock_price": 164.47, "utc_time": 1774898995000}, {"instrument": "NVDA", "mid_signal": -1125669, "gamma_signal": -1587109, "vega_signal": -14377, "option_type": "C", "stock_price": 164.561, "utc_time": 1774899000000}, {"instrument": "NVDA", "mid_signal": 77670, "gamma_signal": 24351, "vega_signal": 140, "option_type": "P", "stock_price": 164.561, "utc_time": 1774899000000}, {"instrument": "NVDA", "mid_signal": -2935772, "gamma_signal": -5752516, "vega_signal": -52803, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899005000}, {"instrument": "NVDA", "mid_signal": -4893542, "gamma_signal": 2491888, "vega_signal": 21275, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899005000}, {"instrument": "NVDA", "mid_signal": -10246, "gamma_signal": -129721, "vega_signal": -1064, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899010000}, {"instrument": "NVDA", "mid_signal": 339195, "gamma_signal": -216176, "vega_signal": -1813, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899010000}, {"instrument": "NVDA", "mid_signal": -21200, "gamma_signal": -41332, "vega_signal": -358, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899015000}, {"instrument": "NVDA", "mid_signal": -2046634, "gamma_signal": 1147654, "vega_signal": 9611, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899015000}, {"instrument": "NVDA", "mid_signal": 49484, "gamma_signal": 102353, "vega_signal": 608, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899020000}, {"instrument": "NVDA", "mid_signal": 374767, "gamma_signal": -73384, "vega_signal": -826, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899020000}, {"instrument": "NVDA", "mid_signal": 15451, "gamma_signal": 2904, "vega_signal": -18, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899025000}, {"instrument": "NVDA", "mid_signal": 3081082, "gamma_signal": -1475004, "vega_signal": -12467, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899025000}, {"instrument": "NVDA", "mid_signal": -46324, "gamma_signal": -84319, "vega_signal": -1017, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899030000}, {"instrument": "NVDA", "mid_signal": 129737, "gamma_signal": -389483, "vega_signal": -5347, "option_type": "P", "stock_price": 164.64, "utc_time": 1774899030000}, {"instrument": "NVDA", "mid_signal": -2428, "gamma_signal": -3926, "vega_signal": -73, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899035000}, {"instrument": "NVDA", "mid_signal": 2198837, "gamma_signal": -1192174, "vega_signal": -10033, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899035000}, {"instrument": "NVDA", "mid_signal": 352326, "gamma_signal": 1039927, "vega_signal": 9005, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899040000}, {"instrument": "NVDA", "mid_signal": 167914, "gamma_signal": -31171, "vega_signal": -292, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899040000}, {"instrument": "NVDA", "mid_signal": 11797, "gamma_signal": -9119, "vega_signal": -90, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899045000}, {"instrument": "NVDA", "mid_signal": -48855, "gamma_signal": 34725, "vega_signal": 290, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899045000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": 13229, "vega_signal": 109, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899050000}, {"instrument": "NVDA", "mid_signal": 19848, "gamma_signal": -13516, "vega_signal": -255, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899055000}, {"instrument": "NVDA", "mid_signal": 25140, "gamma_signal": -31636, "vega_signal": -391, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899055000}, {"instrument": "NVDA", "mid_signal": 88742, "gamma_signal": 172780, "vega_signal": 1505, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899060000}, {"instrument": "NVDA", "mid_signal": -336719, "gamma_signal": 214089, "vega_signal": 1475, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899060000}, {"instrument": "NVDA", "mid_signal": -10473, "gamma_signal": -16952, "vega_signal": -144, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899065000}, {"instrument": "NVDA", "mid_signal": 11202, "gamma_signal": -8404, "vega_signal": -72, "option_type": "P", "stock_price": 164.685, "utc_time": 1774899065000}, {"instrument": "NVDA", "mid_signal": 143334, "gamma_signal": 15557, "vega_signal": 118, "option_type": "C", "stock_price": 164.645, "utc_time": 1774899070000}, {"instrument": "NVDA", "mid_signal": 4761, "gamma_signal": -25790, "vega_signal": -322, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.64, "utc_time": 1774899075000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": -1006, "vega_signal": -15, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899080000}, {"instrument": "NVDA", "mid_signal": -16455, "gamma_signal": 23, "vega_signal": 0, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899080000}, {"instrument": "NVDA", "mid_signal": -1950, "gamma_signal": -3257, "vega_signal": -56, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899085000}, {"instrument": "NVDA", "mid_signal": 246403, "gamma_signal": 422024, "vega_signal": 3566, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899090000}, {"instrument": "NVDA", "mid_signal": 53794, "gamma_signal": -101628, "vega_signal": -1474, "option_type": "P", "stock_price": 164.59, "utc_time": 1774899090000}, {"instrument": "NVDA", "mid_signal": 10466, "gamma_signal": 16939, "vega_signal": 144, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899095000}, {"instrument": "NVDA", "mid_signal": -59197, "gamma_signal": 10550, "vega_signal": 111, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899095000}, {"instrument": "NVDA", "mid_signal": -111299, "gamma_signal": -180488, "vega_signal": -1629, "option_type": "C", "stock_price": 164.605, "utc_time": 1774899100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899100000}, {"instrument": "NVDA", "mid_signal": -152638, "gamma_signal": -15097, "vega_signal": -278, "option_type": "C", "stock_price": 164.57, "utc_time": 1774899105000}, {"instrument": "NVDA", "mid_signal": 11194, "gamma_signal": -8398, "vega_signal": -72, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.57, "utc_time": 1774899110000}, {"instrument": "NVDA", "mid_signal": -559712, "gamma_signal": 419902, "vega_signal": 3602, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899110000}, {"instrument": "NVDA", "mid_signal": -173087, "gamma_signal": -25069, "vega_signal": -377, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899115000}, {"instrument": "NVDA", "mid_signal": -130779, "gamma_signal": -211677, "vega_signal": -1796, "option_type": "C", "stock_price": 164.53, "utc_time": 1774899120000}, {"instrument": "NVDA", "mid_signal": -190243, "gamma_signal": 142722, "vega_signal": 1224, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899120000}, {"instrument": "NVDA", "mid_signal": -373, "gamma_signal": -600, "vega_signal": -11, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899125000}, {"instrument": "NVDA", "mid_signal": -161918, "gamma_signal": -3039, "vega_signal": -78, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899130000}, {"instrument": "NVDA", "mid_signal": -163054, "gamma_signal": 96785, "vega_signal": 795, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899130000}, {"instrument": "NVDA", "mid_signal": -160460, "gamma_signal": -31072, "vega_signal": -398, "option_type": "C", "stock_price": 164.495, "utc_time": 1774899135000}, {"instrument": "NVDA", "mid_signal": -346723, "gamma_signal": 199505, "vega_signal": 1592, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899135000}, {"instrument": "NVDA", "mid_signal": -16056, "gamma_signal": -25797, "vega_signal": -458, "option_type": "C", "stock_price": 164.49, "utc_time": 1774899140000}, {"instrument": "NVDA", "mid_signal": 12542, "gamma_signal": -7445, "vega_signal": -61, "option_type": "P", "stock_price": 164.495, "utc_time": 1774899140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.47, "utc_time": 1774899145000}, {"instrument": "NVDA", "mid_signal": 475, "gamma_signal": -982, "vega_signal": -12, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899150000}, {"instrument": "NVDA", "mid_signal": 79528, "gamma_signal": -3777, "vega_signal": -73, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899150000}, {"instrument": "NVDA", "mid_signal": -146859, "gamma_signal": -235016, "vega_signal": -4243, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899155000}, {"instrument": "NVDA", "mid_signal": -28451, "gamma_signal": 8201, "vega_signal": 76, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899155000}, {"instrument": "NVDA", "mid_signal": -11972, "gamma_signal": -22077, "vega_signal": -185, "option_type": "C", "stock_price": 164.48, "utc_time": 1774899160000}, {"instrument": "NVDA", "mid_signal": 5628, "gamma_signal": -11221, "vega_signal": -150, "option_type": "P", "stock_price": 164.54, "utc_time": 1774899160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899165000}, {"instrument": "NVDA", "mid_signal": 313568, "gamma_signal": -186127, "vega_signal": -1528, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.47, "utc_time": 1774899170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.47, "utc_time": 1774899170000}, {"instrument": "NVDA", "mid_signal": 30482, "gamma_signal": 3269, "vega_signal": 55, "option_type": "C", "stock_price": 164.42, "utc_time": 1774899175000}, {"instrument": "NVDA", "mid_signal": 250702, "gamma_signal": -148811, "vega_signal": -1222, "option_type": "P", "stock_price": 164.4, "utc_time": 1774899175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.44, "utc_time": 1774899180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.44, "utc_time": 1774899180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899185000}, {"instrument": "NVDA", "mid_signal": 886208, "gamma_signal": -442549, "vega_signal": -3957, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899185000}, {"instrument": "NVDA", "mid_signal": 4057, "gamma_signal": 6119, "vega_signal": 112, "option_type": "C", "stock_price": 164.49, "utc_time": 1774899190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.48, "utc_time": 1774899190000}, {"instrument": "NVDA", "mid_signal": 21130, "gamma_signal": 39692, "vega_signal": 351, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899195000}, {"instrument": "NVDA", "mid_signal": -75886, "gamma_signal": 36067, "vega_signal": 314, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899200000}, {"instrument": "NVDA", "mid_signal": 32254, "gamma_signal": -1062, "vega_signal": -19, "option_type": "P", "stock_price": 164.515, "utc_time": 1774899200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899205000}, {"instrument": "NVDA", "mid_signal": 6422, "gamma_signal": 4756, "vega_signal": 210, "option_type": "C", "stock_price": 164.48, "utc_time": 1774899210000}, {"instrument": "NVDA", "mid_signal": 41804, "gamma_signal": -13354, "vega_signal": -124, "option_type": "P", "stock_price": 164.46, "utc_time": 1774899210000}, {"instrument": "NVDA", "mid_signal": 4024, "gamma_signal": 3181, "vega_signal": 127, "option_type": "C", "stock_price": 164.44, "utc_time": 1774899215000}, {"instrument": "NVDA", "mid_signal": 41982, "gamma_signal": -66656, "vega_signal": -815, "option_type": "P", "stock_price": 164.44, "utc_time": 1774899215000}, {"instrument": "NVDA", "mid_signal": -31566, "gamma_signal": -52990, "vega_signal": -716, "option_type": "C", "stock_price": 164.43, "utc_time": 1774899220000}, {"instrument": "NVDA", "mid_signal": -67465, "gamma_signal": 26173, "vega_signal": 239, "option_type": "P", "stock_price": 164.4, "utc_time": 1774899220000}, {"instrument": "NVDA", "mid_signal": -30757, "gamma_signal": -3266, "vega_signal": -49, "option_type": "C", "stock_price": 164.39, "utc_time": 1774899225000}, {"instrument": "NVDA", "mid_signal": 51343, "gamma_signal": -25639, "vega_signal": -229, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899225000}, {"instrument": "NVDA", "mid_signal": -4613495, "gamma_signal": -489973, "vega_signal": -7334, "option_type": "C", "stock_price": 164.39, "utc_time": 1774899230000}, {"instrument": "NVDA", "mid_signal": -154005, "gamma_signal": 76906, "vega_signal": 688, "option_type": "P", "stock_price": 164.38, "utc_time": 1774899230000}, {"instrument": "NVDA", "mid_signal": -6859, "gamma_signal": -13037, "vega_signal": -111, "option_type": "C", "stock_price": 164.4, "utc_time": 1774899235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.39, "utc_time": 1774899235000}, {"instrument": "NVDA", "mid_signal": -406, "gamma_signal": -612, "vega_signal": -11, "option_type": "C", "stock_price": 164.4, "utc_time": 1774899240000}, {"instrument": "NVDA", "mid_signal": -38493, "gamma_signal": 19222, "vega_signal": 172, "option_type": "P", "stock_price": 164.355, "utc_time": 1774899240000}, {"instrument": "NVDA", "mid_signal": -10062, "gamma_signal": -19320, "vega_signal": -160, "option_type": "C", "stock_price": 164.36, "utc_time": 1774899245000}, {"instrument": "NVDA", "mid_signal": 12833, "gamma_signal": -6408, "vega_signal": -57, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899245000}, {"instrument": "NVDA", "mid_signal": 6922, "gamma_signal": 13167, "vega_signal": 111, "option_type": "C", "stock_price": 164.35, "utc_time": 1774899250000}, {"instrument": "NVDA", "mid_signal": 12833, "gamma_signal": -6408, "vega_signal": -57, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899250000}, {"instrument": "NVDA", "mid_signal": -37051, "gamma_signal": -128393, "vega_signal": -1053, "option_type": "C", "stock_price": 164.28, "utc_time": 1774899255000}, {"instrument": "NVDA", "mid_signal": -1251075, "gamma_signal": 259961, "vega_signal": 2530, "option_type": "P", "stock_price": 164.31, "utc_time": 1774899255000}, {"instrument": "NVDA", "mid_signal": -33376, "gamma_signal": -34736, "vega_signal": -301, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899260000}, {"instrument": "NVDA", "mid_signal": -12903, "gamma_signal": 6509, "vega_signal": 55, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899260000}, {"instrument": "NVDA", "mid_signal": -86448, "gamma_signal": -164715, "vega_signal": -1378, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899265000}, {"instrument": "NVDA", "mid_signal": 54708, "gamma_signal": -20174, "vega_signal": -178, "option_type": "P", "stock_price": 164.35, "utc_time": 1774899265000}, {"instrument": "NVDA", "mid_signal": -10323, "gamma_signal": -19689, "vega_signal": -164, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899270000}, {"instrument": "NVDA", "mid_signal": 27438, "gamma_signal": -36501, "vega_signal": -426, "option_type": "P", "stock_price": 164.33, "utc_time": 1774899270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899275000}, {"instrument": "NVDA", "mid_signal": 619302, "gamma_signal": -312429, "vega_signal": -2664, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899275000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": -1302, "vega_signal": -17, "option_type": "C", "stock_price": 164.37, "utc_time": 1774899280000}, {"instrument": "NVDA", "mid_signal": 25806, "gamma_signal": -13019, "vega_signal": -111, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899280000}, {"instrument": "NVDA", "mid_signal": 4666, "gamma_signal": 8409, "vega_signal": 88, "option_type": "C", "stock_price": 164.37, "utc_time": 1774899285000}, {"instrument": "NVDA", "mid_signal": -77582, "gamma_signal": 83237, "vega_signal": 926, "option_type": "P", "stock_price": 164.36, "utc_time": 1774899285000}, {"instrument": "NVDA", "mid_signal": -16429, "gamma_signal": -12, "vega_signal": 0, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899290000}, {"instrument": "NVDA", "mid_signal": -338177, "gamma_signal": 161807, "vega_signal": 1381, "option_type": "P", "stock_price": 164.33, "utc_time": 1774899290000}, {"instrument": "NVDA", "mid_signal": 6883, "gamma_signal": 13127, "vega_signal": 109, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899295000}, {"instrument": "NVDA", "mid_signal": 12903, "gamma_signal": -6509, "vega_signal": -55, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899295000}, {"instrument": "NVDA", "mid_signal": 315309, "gamma_signal": 26039, "vega_signal": 334, "option_type": "C", "stock_price": 164.39, "utc_time": 1774899300000}, {"instrument": "NVDA", "mid_signal": 317421, "gamma_signal": -48717, "vega_signal": -509, "option_type": "P", "stock_price": 164.405, "utc_time": 1774899300000}, {"instrument": "NVDA", "mid_signal": 16436, "gamma_signal": 11, "vega_signal": 0, "option_type": "C", "stock_price": 164.41, "utc_time": 1774899305000}, {"instrument": "NVDA", "mid_signal": 189992, "gamma_signal": -73566, "vega_signal": -646, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899305000}, {"instrument": "NVDA", "mid_signal": -32297, "gamma_signal": -49770, "vega_signal": -916, "option_type": "C", "stock_price": 164.42, "utc_time": 1774899310000}, {"instrument": "NVDA", "mid_signal": -64377, "gamma_signal": 235, "vega_signal": 9, "option_type": "P", "stock_price": 164.42, "utc_time": 1774899310000}, {"instrument": "NVDA", "mid_signal": 4686488, "gamma_signal": 435647, "vega_signal": 5635, "option_type": "C", "stock_price": 164.45, "utc_time": 1774899315000}, {"instrument": "NVDA", "mid_signal": 119429, "gamma_signal": -54074, "vega_signal": -459, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899315000}, {"instrument": "NVDA", "mid_signal": 46921, "gamma_signal": 4452, "vega_signal": 57, "option_type": "C", "stock_price": 164.49, "utc_time": 1774899320000}, {"instrument": "NVDA", "mid_signal": -24882, "gamma_signal": 58132, "vega_signal": 498, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899325000}, {"instrument": "NVDA", "mid_signal": -91060, "gamma_signal": 38459, "vega_signal": 314, "option_type": "P", "stock_price": 164.525, "utc_time": 1774899325000}, {"instrument": "NVDA", "mid_signal": 897867, "gamma_signal": 1420313, "vega_signal": 24405, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899330000}, {"instrument": "NVDA", "mid_signal": 233743, "gamma_signal": 39254, "vega_signal": 281, "option_type": "P", "stock_price": 164.53, "utc_time": 1774899330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899335000}, {"instrument": "NVDA", "mid_signal": -451079, "gamma_signal": 16180, "vega_signal": 205, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899340000}, {"instrument": "NVDA", "mid_signal": 142951, "gamma_signal": -72058, "vega_signal": -609, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899340000}, {"instrument": "NVDA", "mid_signal": -17012, "gamma_signal": -3634, "vega_signal": -56, "option_type": "C", "stock_price": 164.585, "utc_time": 1774899345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899345000}, {"instrument": "NVDA", "mid_signal": -9274, "gamma_signal": -18213, "vega_signal": -151, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899350000}, {"instrument": "NVDA", "mid_signal": 13261, "gamma_signal": -6033, "vega_signal": -51, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899350000}, {"instrument": "NVDA", "mid_signal": 156499, "gamma_signal": 14849, "vega_signal": 190, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899355000}, {"instrument": "NVDA", "mid_signal": -26922, "gamma_signal": 11344, "vega_signal": 91, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899355000}, {"instrument": "NVDA", "mid_signal": 966, "gamma_signal": 873, "vega_signal": 31, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899360000}, {"instrument": "NVDA", "mid_signal": 384869, "gamma_signal": -175096, "vega_signal": -1486, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899365000}, {"instrument": "NVDA", "mid_signal": -102596, "gamma_signal": 40735, "vega_signal": 321, "option_type": "P", "stock_price": 164.62, "utc_time": 1774899365000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": -11945, "vega_signal": -95, "option_type": "C", "stock_price": 164.605, "utc_time": 1774899370000}, {"instrument": "NVDA", "mid_signal": 13868, "gamma_signal": -7299, "vega_signal": -66, "option_type": "P", "stock_price": 164.6, "utc_time": 1774899370000}, {"instrument": "NVDA", "mid_signal": 181567, "gamma_signal": 63780, "vega_signal": 601, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.625, "utc_time": 1774899375000}, {"instrument": "NVDA", "mid_signal": 37459, "gamma_signal": 73430, "vega_signal": 613, "option_type": "C", "stock_price": 164.665, "utc_time": 1774899380000}, {"instrument": "NVDA", "mid_signal": 146019, "gamma_signal": -66431, "vega_signal": -564, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899380000}, {"instrument": "NVDA", "mid_signal": 195519, "gamma_signal": 296162, "vega_signal": 2472, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899385000}, {"instrument": "NVDA", "mid_signal": 661392, "gamma_signal": -106656, "vega_signal": -1410, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899385000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899390000}, {"instrument": "NVDA", "mid_signal": 148050, "gamma_signal": -63914, "vega_signal": -551, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899390000}, {"instrument": "NVDA", "mid_signal": -266978, "gamma_signal": -173286, "vega_signal": -1294, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899395000}, {"instrument": "NVDA", "mid_signal": 283704, "gamma_signal": -215108, "vega_signal": -1605, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899395000}, {"instrument": "NVDA", "mid_signal": -28147, "gamma_signal": -44570, "vega_signal": -716, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899400000}, {"instrument": "NVDA", "mid_signal": 56751, "gamma_signal": -43029, "vega_signal": -321, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899400000}, {"instrument": "NVDA", "mid_signal": 7243423, "gamma_signal": 11993776, "vega_signal": 89599, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899405000}, {"instrument": "NVDA", "mid_signal": -225612, "gamma_signal": 8669, "vega_signal": 133, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899405000}, {"instrument": "NVDA", "mid_signal": 56422, "gamma_signal": 94720, "vega_signal": 707, "option_type": "C", "stock_price": 164.86, "utc_time": 1774899410000}, {"instrument": "NVDA", "mid_signal": 81104, "gamma_signal": -153568, "vega_signal": -2003, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899410000}, {"instrument": "NVDA", "mid_signal": 894, "gamma_signal": 1416, "vega_signal": 23, "option_type": "C", "stock_price": 164.83, "utc_time": 1774899415000}, {"instrument": "NVDA", "mid_signal": 5565, "gamma_signal": -36323, "vega_signal": -570, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899415000}, {"instrument": "NVDA", "mid_signal": 92307, "gamma_signal": 154962, "vega_signal": 1156, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899420000}, {"instrument": "NVDA", "mid_signal": -1416472, "gamma_signal": 1070958, "vega_signal": 7965, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899420000}, {"instrument": "NVDA", "mid_signal": -329030, "gamma_signal": -2383, "vega_signal": -20, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899425000}, {"instrument": "NVDA", "mid_signal": -111083, "gamma_signal": -79439, "vega_signal": -536, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899425000}, {"instrument": "NVDA", "mid_signal": 11034, "gamma_signal": 18005, "vega_signal": 154, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899430000}, {"instrument": "NVDA", "mid_signal": 32161, "gamma_signal": -48005, "vega_signal": -578, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899430000}, {"instrument": "NVDA", "mid_signal": -15382, "gamma_signal": -25823, "vega_signal": -193, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899435000}, {"instrument": "NVDA", "mid_signal": -81510, "gamma_signal": 1027, "vega_signal": 26, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899440000}, {"instrument": "NVDA", "mid_signal": 12457, "gamma_signal": -23893, "vega_signal": -302, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899440000}, {"instrument": "NVDA", "mid_signal": 40083, "gamma_signal": 68354, "vega_signal": 358, "option_type": "C", "stock_price": 164.725, "utc_time": 1774899445000}, {"instrument": "NVDA", "mid_signal": -226949, "gamma_signal": 172076, "vega_signal": 1284, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899445000}, {"instrument": "NVDA", "mid_signal": -52034, "gamma_signal": -82883, "vega_signal": -1258, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899450000}, {"instrument": "NVDA", "mid_signal": 48343, "gamma_signal": -1857, "vega_signal": -29, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899455000}, {"instrument": "NVDA", "mid_signal": -226936, "gamma_signal": 201507, "vega_signal": 1375, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899455000}, {"instrument": "NVDA", "mid_signal": -113384, "gamma_signal": -191914, "vega_signal": -1310, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899460000}, {"instrument": "NVDA", "mid_signal": -447, "gamma_signal": -728, "vega_signal": -11, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899465000}, {"instrument": "NVDA", "mid_signal": 518632, "gamma_signal": -460518, "vega_signal": -3143, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899465000}, {"instrument": "NVDA", "mid_signal": 47833, "gamma_signal": 3566, "vega_signal": 56, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899470000}, {"instrument": "NVDA", "mid_signal": 520, "gamma_signal": -960, "vega_signal": -13, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899475000}, {"instrument": "NVDA", "mid_signal": -108068, "gamma_signal": 95959, "vega_signal": 655, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899475000}, {"instrument": "NVDA", "mid_signal": -447, "gamma_signal": -728, "vega_signal": -11, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899485000}, {"instrument": "NVDA", "mid_signal": -135624, "gamma_signal": 117778, "vega_signal": 943, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899485000}, {"instrument": "NVDA", "mid_signal": -124743, "gamma_signal": -211141, "vega_signal": -1441, "option_type": "C", "stock_price": 164.775, "utc_time": 1774899490000}, {"instrument": "NVDA", "mid_signal": 1048239, "gamma_signal": -930782, "vega_signal": -6354, "option_type": "P", "stock_price": 164.765, "utc_time": 1774899490000}, {"instrument": "NVDA", "mid_signal": -56243, "gamma_signal": -95225, "vega_signal": -644, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899495000}, {"instrument": "NVDA", "mid_signal": -42962, "gamma_signal": 10954, "vega_signal": 86, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899495000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": -19187, "vega_signal": -131, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899500000}, {"instrument": "NVDA", "mid_signal": 7406, "gamma_signal": -23987, "vega_signal": -377, "option_type": "P", "stock_price": 164.715, "utc_time": 1774899500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.72, "utc_time": 1774899505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899505000}, {"instrument": "NVDA", "mid_signal": 34623, "gamma_signal": 55101, "vega_signal": 508, "option_type": "C", "stock_price": 164.665, "utc_time": 1774899510000}, {"instrument": "NVDA", "mid_signal": 16003, "gamma_signal": -19183, "vega_signal": -192, "option_type": "P", "stock_price": 164.665, "utc_time": 1774899510000}, {"instrument": "NVDA", "mid_signal": 474651, "gamma_signal": 32558, "vega_signal": 453, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899515000}, {"instrument": "NVDA", "mid_signal": 544161, "gamma_signal": 149531, "vega_signal": 1430, "option_type": "C", "stock_price": 164.64, "utc_time": 1774899520000}, {"instrument": "NVDA", "mid_signal": -10799, "gamma_signal": 9589, "vega_signal": 65, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899520000}, {"instrument": "NVDA", "mid_signal": -45168, "gamma_signal": -76538, "vega_signal": -518, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899525000}, {"instrument": "NVDA", "mid_signal": 715336, "gamma_signal": -1094024, "vega_signal": -13249, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899525000}, {"instrument": "NVDA", "mid_signal": 1339, "gamma_signal": 2181, "vega_signal": 33, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899530000}, {"instrument": "NVDA", "mid_signal": -24178, "gamma_signal": -45450, "vega_signal": -296, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899535000}, {"instrument": "NVDA", "mid_signal": 376921, "gamma_signal": -300645, "vega_signal": -1868, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899535000}, {"instrument": "NVDA", "mid_signal": 4836, "gamma_signal": 9090, "vega_signal": 59, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899540000}, {"instrument": "NVDA", "mid_signal": 530054, "gamma_signal": -422789, "vega_signal": -2626, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899545000}, {"instrument": "NVDA", "mid_signal": 20840, "gamma_signal": 8703, "vega_signal": 50, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899550000}, {"instrument": "NVDA", "mid_signal": 1040940, "gamma_signal": -1974026, "vega_signal": -24341, "option_type": "P", "stock_price": 164.62, "utc_time": 1774899550000}, {"instrument": "NVDA", "mid_signal": 466661, "gamma_signal": 24808, "vega_signal": 468, "option_type": "C", "stock_price": 164.625, "utc_time": 1774899555000}, {"instrument": "NVDA", "mid_signal": 43594, "gamma_signal": -20257, "vega_signal": -250, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899555000}, {"instrument": "NVDA", "mid_signal": 4835, "gamma_signal": 9088, "vega_signal": 59, "option_type": "C", "stock_price": 164.605, "utc_time": 1774899560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899560000}, {"instrument": "NVDA", "mid_signal": -20534, "gamma_signal": -36927, "vega_signal": -324, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899565000}, {"instrument": "NVDA", "mid_signal": 23552, "gamma_signal": -18786, "vega_signal": -117, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899565000}, {"instrument": "NVDA", "mid_signal": -1497328, "gamma_signal": -2729513, "vega_signal": -17813, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899570000}, {"instrument": "NVDA", "mid_signal": 534, "gamma_signal": -1012, "vega_signal": -12, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899575000}, {"instrument": "NVDA", "mid_signal": 933334, "gamma_signal": -2017348, "vega_signal": -24588, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899575000}, {"instrument": "NVDA", "mid_signal": -33831, "gamma_signal": -63595, "vega_signal": -414, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899580000}, {"instrument": "NVDA", "mid_signal": -87494, "gamma_signal": -140209, "vega_signal": -2121, "option_type": "C", "stock_price": 164.64, "utc_time": 1774899585000}, {"instrument": "NVDA", "mid_signal": 72476, "gamma_signal": -19829, "vega_signal": -130, "option_type": "P", "stock_price": 164.64, "utc_time": 1774899585000}, {"instrument": "NVDA", "mid_signal": -808063, "gamma_signal": 25464, "vega_signal": 149, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.64, "utc_time": 1774899590000}, {"instrument": "NVDA", "mid_signal": 350991, "gamma_signal": -173127, "vega_signal": -827, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899595000}, {"instrument": "NVDA", "mid_signal": -13928881, "gamma_signal": -27455693, "vega_signal": -171152, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899600000}, {"instrument": "NVDA", "mid_signal": 85287, "gamma_signal": -67045, "vega_signal": -381, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899600000}, {"instrument": "NVDA", "mid_signal": -22964, "gamma_signal": -45265, "vega_signal": -282, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899610000}, {"instrument": "NVDA", "mid_signal": -7907, "gamma_signal": -14407, "vega_signal": -135, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899615000}, {"instrument": "NVDA", "mid_signal": -284368, "gamma_signal": -8866, "vega_signal": -75, "option_type": "C", "stock_price": 164.705, "utc_time": 1774899620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899620000}, {"instrument": "NVDA", "mid_signal": -1657, "gamma_signal": -2678, "vega_signal": -39, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899625000}, {"instrument": "NVDA", "mid_signal": 597029, "gamma_signal": -469329, "vega_signal": -2670, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899625000}, {"instrument": "NVDA", "mid_signal": -829, "gamma_signal": -1339, "vega_signal": -20, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899630000}, {"instrument": "NVDA", "mid_signal": 705363, "gamma_signal": -299418, "vega_signal": -1741, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899630000}, {"instrument": "NVDA", "mid_signal": -4591, "gamma_signal": -9049, "vega_signal": -56, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899635000}, {"instrument": "NVDA", "mid_signal": 16317, "gamma_signal": -336, "vega_signal": -4, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899635000}, {"instrument": "NVDA", "mid_signal": -2486, "gamma_signal": -4017, "vega_signal": -59, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899640000}, {"instrument": "NVDA", "mid_signal": -45917, "gamma_signal": -90508, "vega_signal": -564, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899650000}, {"instrument": "NVDA", "mid_signal": 130622, "gamma_signal": -2690, "vega_signal": -33, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.72, "utc_time": 1774899655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899655000}, {"instrument": "NVDA", "mid_signal": 2599013, "gamma_signal": 5281750, "vega_signal": 28679, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899660000}, {"instrument": "NVDA", "mid_signal": -22258, "gamma_signal": 21714, "vega_signal": 118, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899660000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": 54, "vega_signal": 2, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899665000}, {"instrument": "NVDA", "mid_signal": -16189, "gamma_signal": 533, "vega_signal": 7, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899665000}, {"instrument": "NVDA", "mid_signal": -290408, "gamma_signal": -528143, "vega_signal": -5462, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899670000}, {"instrument": "NVDA", "mid_signal": -29262, "gamma_signal": 31521, "vega_signal": 333, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899670000}, {"instrument": "NVDA", "mid_signal": 2669368, "gamma_signal": 5424728, "vega_signal": 29455, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899680000}, {"instrument": "NVDA", "mid_signal": 32390, "gamma_signal": -1066, "vega_signal": -14, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899685000}, {"instrument": "NVDA", "mid_signal": 176146, "gamma_signal": 357967, "vega_signal": 1944, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899690000}, {"instrument": "NVDA", "mid_signal": 22265, "gamma_signal": -21720, "vega_signal": -118, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899690000}, {"instrument": "NVDA", "mid_signal": 309835, "gamma_signal": 629651, "vega_signal": 3419, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899695000}, {"instrument": "NVDA", "mid_signal": 83296, "gamma_signal": -65245, "vega_signal": -354, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899700000}, {"instrument": "NVDA", "mid_signal": -262, "gamma_signal": 620, "vega_signal": 7, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899700000}, {"instrument": "NVDA", "mid_signal": 5339992, "gamma_signal": 10858163, "vega_signal": 58700, "option_type": "C", "stock_price": 164.805, "utc_time": 1774899705000}, {"instrument": "NVDA", "mid_signal": 24321, "gamma_signal": -84832, "vega_signal": -444, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899705000}, {"instrument": "NVDA", "mid_signal": 357, "gamma_signal": 420, "vega_signal": 9, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899710000}, {"instrument": "NVDA", "mid_signal": 32964, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899710000}, {"instrument": "NVDA", "mid_signal": 1926813, "gamma_signal": 3262147, "vega_signal": 18851, "option_type": "C", "stock_price": 164.89, "utc_time": 1774899715000}, {"instrument": "NVDA", "mid_signal": 102926, "gamma_signal": -104903, "vega_signal": -606, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899715000}, {"instrument": "NVDA", "mid_signal": -243140, "gamma_signal": -105101, "vega_signal": -610, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899720000}, {"instrument": "NVDA", "mid_signal": -51449, "gamma_signal": 52437, "vega_signal": 303, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899720000}, {"instrument": "NVDA", "mid_signal": -18584, "gamma_signal": -31464, "vega_signal": -182, "option_type": "C", "stock_price": 164.85, "utc_time": 1774899725000}, {"instrument": "NVDA", "mid_signal": -42990, "gamma_signal": 11148, "vega_signal": 68, "option_type": "P", "stock_price": 164.85, "utc_time": 1774899725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.85, "utc_time": 1774899730000}, {"instrument": "NVDA", "mid_signal": 216135, "gamma_signal": -220285, "vega_signal": -1273, "option_type": "P", "stock_price": 164.9, "utc_time": 1774899730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.92, "utc_time": 1774899735000}, {"instrument": "NVDA", "mid_signal": -102952, "gamma_signal": 104929, "vega_signal": 606, "option_type": "P", "stock_price": 164.93, "utc_time": 1774899735000}, {"instrument": "NVDA", "mid_signal": 3577, "gamma_signal": -20025, "vega_signal": -110, "option_type": "C", "stock_price": 164.88, "utc_time": 1774899740000}, {"instrument": "NVDA", "mid_signal": 16352, "gamma_signal": -331, "vega_signal": -4, "option_type": "P", "stock_price": 164.86, "utc_time": 1774899740000}, {"instrument": "NVDA", "mid_signal": -6196, "gamma_signal": -10491, "vega_signal": -61, "option_type": "C", "stock_price": 164.885, "utc_time": 1774899745000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": 10490, "vega_signal": 61, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899745000}, {"instrument": "NVDA", "mid_signal": 1338, "gamma_signal": 1726, "vega_signal": 35, "option_type": "C", "stock_price": 164.84, "utc_time": 1774899750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.86, "utc_time": 1774899750000}, {"instrument": "NVDA", "mid_signal": -88558, "gamma_signal": -10599, "vega_signal": -62, "option_type": "C", "stock_price": 164.825, "utc_time": 1774899755000}, {"instrument": "NVDA", "mid_signal": -49043, "gamma_signal": 994, "vega_signal": 11, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899755000}, {"instrument": "NVDA", "mid_signal": 55743, "gamma_signal": 94375, "vega_signal": 545, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899760000}, {"instrument": "NVDA", "mid_signal": -844465, "gamma_signal": 104840, "vega_signal": 606, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899765000}, {"instrument": "NVDA", "mid_signal": -342264, "gamma_signal": 315498, "vega_signal": 1835, "option_type": "P", "stock_price": 164.86, "utc_time": 1774899765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.84, "utc_time": 1774899770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.84, "utc_time": 1774899775000}, {"instrument": "NVDA", "mid_signal": 20579, "gamma_signal": -20974, "vega_signal": -121, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899780000}, {"instrument": "NVDA", "mid_signal": 51423, "gamma_signal": -52410, "vega_signal": -303, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899780000}, {"instrument": "NVDA", "mid_signal": -13231, "gamma_signal": -22085, "vega_signal": -120, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899790000}, {"instrument": "NVDA", "mid_signal": 9861, "gamma_signal": -11042, "vega_signal": -60, "option_type": "P", "stock_price": 164.765, "utc_time": 1774899790000}, {"instrument": "NVDA", "mid_signal": 165363, "gamma_signal": 276026, "vega_signal": 1497, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899795000}, {"instrument": "NVDA", "mid_signal": -91545, "gamma_signal": 67365, "vega_signal": 372, "option_type": "P", "stock_price": 164.745, "utc_time": 1774899795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899800000}, {"instrument": "NVDA", "mid_signal": -9859, "gamma_signal": 11040, "vega_signal": 60, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899800000}, {"instrument": "NVDA", "mid_signal": -28133, "gamma_signal": -46817, "vega_signal": -605, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899805000}, {"instrument": "NVDA", "mid_signal": 147908, "gamma_signal": -165626, "vega_signal": -899, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.765, "utc_time": 1774899810000}, {"instrument": "NVDA", "mid_signal": -66133, "gamma_signal": -110390, "vega_signal": -599, "option_type": "C", "stock_price": 164.71, "utc_time": 1774899815000}, {"instrument": "NVDA", "mid_signal": -9858, "gamma_signal": 11038, "vega_signal": 60, "option_type": "P", "stock_price": 164.71, "utc_time": 1774899815000}, {"instrument": "NVDA", "mid_signal": 84314, "gamma_signal": 218151, "vega_signal": 1167, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899820000}, {"instrument": "NVDA", "mid_signal": 64770, "gamma_signal": -2246, "vega_signal": -26, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.715, "utc_time": 1774899825000}, {"instrument": "NVDA", "mid_signal": -31973, "gamma_signal": -1757, "vega_signal": -21, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899830000}, {"instrument": "NVDA", "mid_signal": -32388, "gamma_signal": 1123, "vega_signal": 13, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899830000}, {"instrument": "NVDA", "mid_signal": 230659, "gamma_signal": 131, "vega_signal": 2, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899835000}, {"instrument": "NVDA", "mid_signal": 5141, "gamma_signal": 9710, "vega_signal": 45, "option_type": "C", "stock_price": 164.755, "utc_time": 1774899840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899850000}, {"instrument": "NVDA", "mid_signal": 30827, "gamma_signal": -2330, "vega_signal": -38, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899855000}, {"instrument": "NVDA", "mid_signal": -163466, "gamma_signal": 125230, "vega_signal": 658, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899865000}, {"instrument": "NVDA", "mid_signal": 511953, "gamma_signal": -465349, "vega_signal": -2679, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899865000}, {"instrument": "NVDA", "mid_signal": 279808, "gamma_signal": 522592, "vega_signal": 2751, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.805, "utc_time": 1774899880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.805, "utc_time": 1774899880000}, {"instrument": "NVDA", "mid_signal": 2723, "gamma_signal": 4433, "vega_signal": 57, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899885000}, {"instrument": "NVDA", "mid_signal": -10663, "gamma_signal": 9692, "vega_signal": 56, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899885000}, {"instrument": "NVDA", "mid_signal": 66655, "gamma_signal": 128627, "vega_signal": 463, "option_type": "C", "stock_price": 164.71, "utc_time": 1774899890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899890000}, {"instrument": "NVDA", "mid_signal": -93289, "gamma_signal": -158563, "vega_signal": -1645, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899895000}, {"instrument": "NVDA", "mid_signal": -91, "gamma_signal": 136, "vega_signal": 2, "option_type": "P", "stock_price": 164.685, "utc_time": 1774899895000}, {"instrument": "NVDA", "mid_signal": 159248, "gamma_signal": -64187, "vega_signal": -795, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899900000}, {"instrument": "NVDA", "mid_signal": 284028, "gamma_signal": -240930, "vega_signal": -1282, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899900000}, {"instrument": "NVDA", "mid_signal": -30948, "gamma_signal": -53935, "vega_signal": -592, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899905000}, {"instrument": "NVDA", "mid_signal": 82355, "gamma_signal": -34, "vega_signal": -1, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899905000}, {"instrument": "NVDA", "mid_signal": 58001, "gamma_signal": 130286, "vega_signal": 331, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899910000}, {"instrument": "NVDA", "mid_signal": 130142, "gamma_signal": -96434, "vega_signal": -513, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899910000}, {"instrument": "NVDA", "mid_signal": -118555, "gamma_signal": -147732, "vega_signal": -1676, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899915000}, {"instrument": "NVDA", "mid_signal": 22739, "gamma_signal": -19289, "vega_signal": -103, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899915000}, {"instrument": "NVDA", "mid_signal": 114132, "gamma_signal": -84452, "vega_signal": -1047, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899920000}, {"instrument": "NVDA", "mid_signal": 79577, "gamma_signal": -67502, "vega_signal": -359, "option_type": "P", "stock_price": 164.735, "utc_time": 1774899920000}, {"instrument": "NVDA", "mid_signal": -790, "gamma_signal": -1327, "vega_signal": -16, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899925000}, {"instrument": "NVDA", "mid_signal": -48951, "gamma_signal": -101551, "vega_signal": -503, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899930000}, {"instrument": "NVDA", "mid_signal": 31636, "gamma_signal": -1781, "vega_signal": -25, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899930000}, {"instrument": "NVDA", "mid_signal": 14857, "gamma_signal": 30665, "vega_signal": 155, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899935000}, {"instrument": "NVDA", "mid_signal": -568126, "gamma_signal": 481920, "vega_signal": 2564, "option_type": "P", "stock_price": 164.645, "utc_time": 1774899935000}, {"instrument": "NVDA", "mid_signal": -395, "gamma_signal": -663, "vega_signal": -8, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899940000}, {"instrument": "NVDA", "mid_signal": 56813, "gamma_signal": -48192, "vega_signal": -256, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899940000}, {"instrument": "NVDA", "mid_signal": -2578516, "gamma_signal": -5178545, "vega_signal": -25665, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.71, "utc_time": 1774899945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.675, "utc_time": 1774899950000}, {"instrument": "NVDA", "mid_signal": 56809, "gamma_signal": -48189, "vega_signal": -256, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899955000}, {"instrument": "NVDA", "mid_signal": -22725, "gamma_signal": 19277, "vega_signal": 103, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899960000}, {"instrument": "NVDA", "mid_signal": -18850, "gamma_signal": -37282, "vega_signal": -184, "option_type": "P", "stock_price": 164.665, "utc_time": 1774899960000}, {"instrument": "NVDA", "mid_signal": -428, "gamma_signal": -692, "vega_signal": -8, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899965000}, {"instrument": "NVDA", "mid_signal": -42175, "gamma_signal": 46786, "vega_signal": 232, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899965000}, {"instrument": "NVDA", "mid_signal": -18424, "gamma_signal": -29747, "vega_signal": -365, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.64, "utc_time": 1774899975000}, {"instrument": "NVDA", "mid_signal": 360524, "gamma_signal": -294750, "vega_signal": -1499, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899975000}, {"instrument": "NVDA", "mid_signal": -127380, "gamma_signal": -263222, "vega_signal": -1290, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.615, "utc_time": 1774899980000}, {"instrument": "NVDA", "mid_signal": 162848, "gamma_signal": 2202, "vega_signal": 39, "option_type": "C", "stock_price": 164.555, "utc_time": 1774899985000}, {"instrument": "NVDA", "mid_signal": 174342, "gamma_signal": -142535, "vega_signal": -725, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.53, "utc_time": 1774899990000}, {"instrument": "NVDA", "mid_signal": 307688, "gamma_signal": -203233, "vega_signal": -1059, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899990000}, {"instrument": "NVDA", "mid_signal": 4566767, "gamma_signal": 9436926, "vega_signal": 46249, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899995000}, {"instrument": "NVDA", "mid_signal": 81376, "gamma_signal": -66530, "vega_signal": -338, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899995000}, {"instrument": "NVDA", "mid_signal": 1047000, "gamma_signal": 2163752, "vega_signal": 10599, "option_type": "C", "stock_price": 164.59, "utc_time": 1774900000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.59, "utc_time": 1774900000000}, {"instrument": "NVDA", "mid_signal": 28, "gamma_signal": 8574, "vega_signal": -182, "option_type": "C", "stock_price": 164.63, "utc_time": 1774900005000}, {"instrument": "NVDA", "mid_signal": -190958, "gamma_signal": 10465, "vega_signal": 126, "option_type": "P", "stock_price": 164.63, "utc_time": 1774900005000}, {"instrument": "NVDA", "mid_signal": -27420, "gamma_signal": -44274, "vega_signal": -543, "option_type": "C", "stock_price": 164.67, "utc_time": 1774900010000}, {"instrument": "NVDA", "mid_signal": 232602, "gamma_signal": -190167, "vega_signal": -967, "option_type": "P", "stock_price": 164.65, "utc_time": 1774900010000}, {"instrument": "NVDA", "mid_signal": -162991, "gamma_signal": -2204, "vega_signal": -39, "option_type": "C", "stock_price": 164.7, "utc_time": 1774900015000}, {"instrument": "NVDA", "mid_signal": 204196, "gamma_signal": -49545, "vega_signal": -290, "option_type": "P", "stock_price": 164.7, "utc_time": 1774900015000}, {"instrument": "NVDA", "mid_signal": -857, "gamma_signal": -1384, "vega_signal": -17, "option_type": "C", "stock_price": 164.72, "utc_time": 1774900020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.71, "utc_time": 1774900020000}, {"instrument": "NVDA", "mid_signal": -2061, "gamma_signal": -3377, "vega_signal": -40, "option_type": "C", "stock_price": 164.74, "utc_time": 1774900025000}, {"instrument": "NVDA", "mid_signal": 277497, "gamma_signal": -224463, "vega_signal": -1127, "option_type": "P", "stock_price": 164.74, "utc_time": 1774900025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.795, "utc_time": 1774900030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.795, "utc_time": 1774900030000}, {"instrument": "NVDA", "mid_signal": 147852, "gamma_signal": 816, "vega_signal": 12, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900035000}, {"instrument": "NVDA", "mid_signal": -32336, "gamma_signal": 611, "vega_signal": 13, "option_type": "P", "stock_price": 164.785, "utc_time": 1774900035000}, {"instrument": "NVDA", "mid_signal": 9284221, "gamma_signal": 18949963, "vega_signal": 87868, "option_type": "C", "stock_price": 164.83, "utc_time": 1774900040000}, {"instrument": "NVDA", "mid_signal": -1176969, "gamma_signal": 927752, "vega_signal": 4668, "option_type": "P", "stock_price": 164.83, "utc_time": 1774900040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900045000}, {"instrument": "NVDA", "mid_signal": 157338, "gamma_signal": -140042, "vega_signal": -698, "option_type": "P", "stock_price": 164.82, "utc_time": 1774900045000}, {"instrument": "NVDA", "mid_signal": -4765, "gamma_signal": -9676, "vega_signal": -46, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900050000}, {"instrument": "NVDA", "mid_signal": 34707, "gamma_signal": -28074, "vega_signal": -141, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900050000}, {"instrument": "NVDA", "mid_signal": -83392, "gamma_signal": -2481, "vega_signal": -30, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900055000}, {"instrument": "NVDA", "mid_signal": -1092769, "gamma_signal": 932491, "vega_signal": 4658, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900055000}, {"instrument": "NVDA", "mid_signal": -47659, "gamma_signal": -96780, "vega_signal": -463, "option_type": "C", "stock_price": 164.835, "utc_time": 1774900060000}, {"instrument": "NVDA", "mid_signal": 2937773, "gamma_signal": -2376322, "vega_signal": -11927, "option_type": "P", "stock_price": 164.785, "utc_time": 1774900060000}, {"instrument": "NVDA", "mid_signal": 4916, "gamma_signal": 9861, "vega_signal": 50, "option_type": "C", "stock_price": 164.88, "utc_time": 1774900065000}, {"instrument": "NVDA", "mid_signal": 2574, "gamma_signal": -27003, "vega_signal": -125, "option_type": "P", "stock_price": 164.88, "utc_time": 1774900065000}, {"instrument": "NVDA", "mid_signal": 471860, "gamma_signal": 960125, "vega_signal": 4538, "option_type": "C", "stock_price": 164.91, "utc_time": 1774900070000}, {"instrument": "NVDA", "mid_signal": 23146, "gamma_signal": -18723, "vega_signal": -94, "option_type": "P", "stock_price": 164.92, "utc_time": 1774900070000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": -19360, "vega_signal": -93, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900075000}, {"instrument": "NVDA", "mid_signal": 115743, "gamma_signal": -93622, "vega_signal": -470, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900080000}, {"instrument": "NVDA", "mid_signal": 1735508, "gamma_signal": -1424223, "vega_signal": -7116, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900080000}, {"instrument": "NVDA", "mid_signal": 7266, "gamma_signal": 11536, "vega_signal": 51, "option_type": "C", "stock_price": 164.85, "utc_time": 1774900085000}, {"instrument": "NVDA", "mid_signal": -92268, "gamma_signal": 115477, "vega_signal": 516, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900085000}, {"instrument": "NVDA", "mid_signal": -130137, "gamma_signal": -80750, "vega_signal": -862, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900090000}, {"instrument": "NVDA", "mid_signal": -313385, "gamma_signal": 392145, "vega_signal": 1749, "option_type": "P", "stock_price": 164.82, "utc_time": 1774900090000}, {"instrument": "NVDA", "mid_signal": -5729, "gamma_signal": -9685, "vega_signal": -103, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900095000}, {"instrument": "NVDA", "mid_signal": 331880, "gamma_signal": -415288, "vega_signal": -1852, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900100000}, {"instrument": "NVDA", "mid_signal": 18442, "gamma_signal": -23076, "vega_signal": -103, "option_type": "P", "stock_price": 164.885, "utc_time": 1774900100000}, {"instrument": "NVDA", "mid_signal": -101731, "gamma_signal": -161517, "vega_signal": -720, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900105000}, {"instrument": "NVDA", "mid_signal": 46103, "gamma_signal": -57689, "vega_signal": -257, "option_type": "P", "stock_price": 164.84, "utc_time": 1774900105000}, {"instrument": "NVDA", "mid_signal": 87182, "gamma_signal": 138418, "vega_signal": 617, "option_type": "C", "stock_price": 164.83, "utc_time": 1774900110000}, {"instrument": "NVDA", "mid_signal": 27648, "gamma_signal": -34596, "vega_signal": -154, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900110000}, {"instrument": "NVDA", "mid_signal": -22270, "gamma_signal": -35407, "vega_signal": -163, "option_type": "C", "stock_price": 164.82, "utc_time": 1774900115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900115000}, {"instrument": "NVDA", "mid_signal": 181744, "gamma_signal": 288508, "vega_signal": 1289, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900125000}, {"instrument": "NVDA", "mid_signal": 82950, "gamma_signal": -103797, "vega_signal": -463, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900125000}, {"instrument": "NVDA", "mid_signal": -23068, "gamma_signal": -65370, "vega_signal": -699, "option_type": "C", "stock_price": 164.78, "utc_time": 1774900130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900130000}, {"instrument": "NVDA", "mid_signal": 315142, "gamma_signal": 486629, "vega_signal": 2512, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900135000}, {"instrument": "NVDA", "mid_signal": 9216, "gamma_signal": -11532, "vega_signal": -51, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900135000}, {"instrument": "NVDA", "mid_signal": -74102, "gamma_signal": -15456, "vega_signal": -152, "option_type": "C", "stock_price": 164.83, "utc_time": 1774900140000}, {"instrument": "NVDA", "mid_signal": 228511, "gamma_signal": -265316, "vega_signal": -1183, "option_type": "P", "stock_price": 164.83, "utc_time": 1774900140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.83, "utc_time": 1774900145000}, {"instrument": "NVDA", "mid_signal": 92183, "gamma_signal": -115351, "vega_signal": -515, "option_type": "P", "stock_price": 164.84, "utc_time": 1774900145000}, {"instrument": "NVDA", "mid_signal": 995, "gamma_signal": 1080, "vega_signal": 23, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900150000}, {"instrument": "NVDA", "mid_signal": -85560, "gamma_signal": -57802, "vega_signal": -251, "option_type": "P", "stock_price": 164.855, "utc_time": 1774900150000}, {"instrument": "NVDA", "mid_signal": 72663, "gamma_signal": 115366, "vega_signal": 515, "option_type": "C", "stock_price": 164.855, "utc_time": 1774900155000}, {"instrument": "NVDA", "mid_signal": 9219, "gamma_signal": -11536, "vega_signal": -51, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900155000}, {"instrument": "NVDA", "mid_signal": 793351, "gamma_signal": 1833587, "vega_signal": 7531, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900160000}, {"instrument": "NVDA", "mid_signal": -129225, "gamma_signal": 154586, "vega_signal": 618, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900160000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": -11528, "vega_signal": -47, "option_type": "C", "stock_price": 164.78, "utc_time": 1774900165000}, {"instrument": "NVDA", "mid_signal": -164743, "gamma_signal": 7070, "vega_signal": 55, "option_type": "P", "stock_price": 164.76, "utc_time": 1774900165000}, {"instrument": "NVDA", "mid_signal": 651198, "gamma_signal": 1148017, "vega_signal": 4688, "option_type": "C", "stock_price": 164.77, "utc_time": 1774900170000}, {"instrument": "NVDA", "mid_signal": 59990, "gamma_signal": -71509, "vega_signal": -283, "option_type": "P", "stock_price": 164.77, "utc_time": 1774900170000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": -11528, "vega_signal": -47, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900180000}, {"instrument": "NVDA", "mid_signal": -10000, "gamma_signal": 11920, "vega_signal": 47, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900180000}, {"instrument": "NVDA", "mid_signal": -484705, "gamma_signal": -798674, "vega_signal": -9038, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900185000}, {"instrument": "NVDA", "mid_signal": 22637, "gamma_signal": 12305, "vega_signal": 54, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900190000}, {"instrument": "NVDA", "mid_signal": -1630414, "gamma_signal": 1943488, "vega_signal": 7702, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900190000}, {"instrument": "NVDA", "mid_signal": 295041, "gamma_signal": 1743, "vega_signal": 15, "option_type": "C", "stock_price": 164.89, "utc_time": 1774900195000}, {"instrument": "NVDA", "mid_signal": 108657, "gamma_signal": -12622, "vega_signal": -53, "option_type": "P", "stock_price": 164.89, "utc_time": 1774900195000}, {"instrument": "NVDA", "mid_signal": -77890, "gamma_signal": -82168, "vega_signal": -345, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900200000}, {"instrument": "NVDA", "mid_signal": 211721, "gamma_signal": -156762, "vega_signal": -628, "option_type": "P", "stock_price": 164.71, "utc_time": 1774900200000}, {"instrument": "NVDA", "mid_signal": -39248, "gamma_signal": -69175, "vega_signal": -284, "option_type": "C", "stock_price": 164.805, "utc_time": 1774900205000}, {"instrument": "NVDA", "mid_signal": 20008, "gamma_signal": -23849, "vega_signal": -95, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900205000}, {"instrument": "NVDA", "mid_signal": 261865, "gamma_signal": 461538, "vega_signal": 1896, "option_type": "C", "stock_price": 164.91, "utc_time": 1774900210000}, {"instrument": "NVDA", "mid_signal": 363442, "gamma_signal": -30412, "vega_signal": -149, "option_type": "P", "stock_price": 164.905, "utc_time": 1774900210000}, {"instrument": "NVDA", "mid_signal": 282303, "gamma_signal": 61787, "vega_signal": 279, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900215000}, {"instrument": "NVDA", "mid_signal": -100032, "gamma_signal": 119240, "vega_signal": 473, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900215000}, {"instrument": "NVDA", "mid_signal": -32721, "gamma_signal": -57670, "vega_signal": -237, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.88, "utc_time": 1774900220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900225000}, {"instrument": "NVDA", "mid_signal": -467300, "gamma_signal": 648085, "vega_signal": 2303, "option_type": "P", "stock_price": 164.88, "utc_time": 1774900225000}, {"instrument": "NVDA", "mid_signal": -163434, "gamma_signal": -323665, "vega_signal": -1224, "option_type": "C", "stock_price": 164.95, "utc_time": 1774900230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900230000}, {"instrument": "NVDA", "mid_signal": 15749, "gamma_signal": 1089, "vega_signal": 11, "option_type": "C", "stock_price": 164.94, "utc_time": 1774900235000}, {"instrument": "NVDA", "mid_signal": 186959, "gamma_signal": -259289, "vega_signal": -921, "option_type": "P", "stock_price": 164.915, "utc_time": 1774900235000}, {"instrument": "NVDA", "mid_signal": 419392, "gamma_signal": 700869, "vega_signal": 2686, "option_type": "C", "stock_price": 164.94, "utc_time": 1774900240000}, {"instrument": "NVDA", "mid_signal": -93483, "gamma_signal": 129648, "vega_signal": 461, "option_type": "P", "stock_price": 164.92, "utc_time": 1774900240000}, {"instrument": "NVDA", "mid_signal": 72250, "gamma_signal": 120770, "vega_signal": 462, "option_type": "C", "stock_price": 164.98, "utc_time": 1774900245000}, {"instrument": "NVDA", "mid_signal": 56096, "gamma_signal": -77798, "vega_signal": -276, "option_type": "P", "stock_price": 164.94, "utc_time": 1774900245000}, {"instrument": "NVDA", "mid_signal": 479969, "gamma_signal": 298283, "vega_signal": 1347, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900250000}, {"instrument": "NVDA", "mid_signal": 261877, "gamma_signal": -363190, "vega_signal": -1290, "option_type": "P", "stock_price": 165, "utc_time": 1774900250000}, {"instrument": "NVDA", "mid_signal": 23763, "gamma_signal": 91616, "vega_signal": 773, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900255000}, {"instrument": "NVDA", "mid_signal": 9356, "gamma_signal": -12975, "vega_signal": -46, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900255000}, {"instrument": "NVDA", "mid_signal": -244597, "gamma_signal": -399299, "vega_signal": -1210, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900260000}, {"instrument": "NVDA", "mid_signal": 410818, "gamma_signal": -482578, "vega_signal": -1728, "option_type": "P", "stock_price": 165.03, "utc_time": 1774900260000}, {"instrument": "NVDA", "mid_signal": -53875, "gamma_signal": 57627, "vega_signal": 428, "option_type": "C", "stock_price": 165, "utc_time": 1774900265000}, {"instrument": "NVDA", "mid_signal": 149717, "gamma_signal": -207638, "vega_signal": -738, "option_type": "P", "stock_price": 165.075, "utc_time": 1774900265000}, {"instrument": "NVDA", "mid_signal": 143086, "gamma_signal": -13264, "vega_signal": 19, "option_type": "C", "stock_price": 164.99, "utc_time": 1774900270000}, {"instrument": "NVDA", "mid_signal": -82495, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 164.99, "utc_time": 1774900270000}, {"instrument": "NVDA", "mid_signal": 7228, "gamma_signal": 12082, "vega_signal": 46, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900275000}, {"instrument": "NVDA", "mid_signal": 72261, "gamma_signal": 120789, "vega_signal": 462, "option_type": "C", "stock_price": 165.005, "utc_time": 1774900280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900280000}, {"instrument": "NVDA", "mid_signal": 14454, "gamma_signal": 24161, "vega_signal": 92, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900285000}, {"instrument": "NVDA", "mid_signal": -935705, "gamma_signal": 1296412, "vega_signal": 4605, "option_type": "P", "stock_price": 165, "utc_time": 1774900285000}, {"instrument": "NVDA", "mid_signal": -7228, "gamma_signal": -12082, "vega_signal": -46, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900290000}, {"instrument": "NVDA", "mid_signal": 44393, "gamma_signal": -39129, "vega_signal": -142, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900290000}, {"instrument": "NVDA", "mid_signal": 7227, "gamma_signal": 12081, "vega_signal": 46, "option_type": "C", "stock_price": 165.035, "utc_time": 1774900295000}, {"instrument": "NVDA", "mid_signal": -370694, "gamma_signal": 644850, "vega_signal": 2271, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900295000}, {"instrument": "NVDA", "mid_signal": -3542170, "gamma_signal": -5920925, "vega_signal": -22638, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900300000}, {"instrument": "NVDA", "mid_signal": 69796, "gamma_signal": -53209, "vega_signal": -196, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900300000}, {"instrument": "NVDA", "mid_signal": 715841, "gamma_signal": 1196567, "vega_signal": 4575, "option_type": "C", "stock_price": 165.11, "utc_time": 1774900305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900305000}, {"instrument": "NVDA", "mid_signal": 14469, "gamma_signal": 24186, "vega_signal": 92, "option_type": "C", "stock_price": 165.1, "utc_time": 1774900310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900310000}, {"instrument": "NVDA", "mid_signal": 22187398, "gamma_signal": 36563681, "vega_signal": 136234, "option_type": "C", "stock_price": 165.13, "utc_time": 1774900315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.12, "utc_time": 1774900315000}, {"instrument": "NVDA", "mid_signal": -7151358, "gamma_signal": -10896802, "vega_signal": -34906, "option_type": "C", "stock_price": 165.125, "utc_time": 1774900320000}, {"instrument": "NVDA", "mid_signal": 57921, "gamma_signal": 1347331, "vega_signal": 4119, "option_type": "P", "stock_price": 165.1, "utc_time": 1774900320000}, {"instrument": "NVDA", "mid_signal": -26824, "gamma_signal": -40406, "vega_signal": -129, "option_type": "C", "stock_price": 165.11, "utc_time": 1774900325000}, {"instrument": "NVDA", "mid_signal": -16104, "gamma_signal": 769, "vega_signal": 6, "option_type": "P", "stock_price": 165.09, "utc_time": 1774900325000}, {"instrument": "NVDA", "mid_signal": -196682, "gamma_signal": -296278, "vega_signal": -949, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900330000}, {"instrument": "NVDA", "mid_signal": -82368, "gamma_signal": 320, "vega_signal": 4, "option_type": "P", "stock_price": 165.08, "utc_time": 1774900330000}, {"instrument": "NVDA", "mid_signal": 89404, "gamma_signal": 134676, "vega_signal": 431, "option_type": "C", "stock_price": 165.095, "utc_time": 1774900335000}, {"instrument": "NVDA", "mid_signal": -83248, "gamma_signal": 148138, "vega_signal": 475, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900335000}, {"instrument": "NVDA", "mid_signal": -53624, "gamma_signal": -80779, "vega_signal": -259, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900340000}, {"instrument": "NVDA", "mid_signal": 75675, "gamma_signal": -134661, "vega_signal": -431, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900340000}, {"instrument": "NVDA", "mid_signal": 8936, "gamma_signal": 13461, "vega_signal": 43, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900350000}, {"instrument": "NVDA", "mid_signal": -39755, "gamma_signal": 14997, "vega_signal": 56, "option_type": "P", "stock_price": 164.97, "utc_time": 1774900350000}, {"instrument": "NVDA", "mid_signal": -17601, "gamma_signal": -26328, "vega_signal": -82, "option_type": "C", "stock_price": 164.97, "utc_time": 1774900355000}, {"instrument": "NVDA", "mid_signal": -149489, "gamma_signal": -26277, "vega_signal": -79, "option_type": "P", "stock_price": 164.96, "utc_time": 1774900355000}, {"instrument": "NVDA", "mid_signal": 258854, "gamma_signal": 365973, "vega_signal": 1196, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900360000}, {"instrument": "NVDA", "mid_signal": 756792, "gamma_signal": -1346695, "vega_signal": -4314, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900365000}, {"instrument": "NVDA", "mid_signal": -37822, "gamma_signal": 67303, "vega_signal": 216, "option_type": "P", "stock_price": 165, "utc_time": 1774900365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.015, "utc_time": 1774900370000}, {"instrument": "NVDA", "mid_signal": -3204398, "gamma_signal": 126906, "vega_signal": 1163, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.025, "utc_time": 1774900375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.025, "utc_time": 1774900375000}, {"instrument": "NVDA", "mid_signal": 151880, "gamma_signal": 228790, "vega_signal": 733, "option_type": "C", "stock_price": 164.98, "utc_time": 1774900380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.98, "utc_time": 1774900380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.945, "utc_time": 1774900385000}, {"instrument": "NVDA", "mid_signal": 128559, "gamma_signal": -228769, "vega_signal": -733, "option_type": "P", "stock_price": 164.92, "utc_time": 1774900385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.94, "utc_time": 1774900390000}, {"instrument": "NVDA", "mid_signal": 81008, "gamma_signal": -138147, "vega_signal": -398, "option_type": "P", "stock_price": 164.97, "utc_time": 1774900390000}, {"instrument": "NVDA", "mid_signal": -167921, "gamma_signal": -269342, "vega_signal": -795, "option_type": "C", "stock_price": 165.035, "utc_time": 1774900395000}, {"instrument": "NVDA", "mid_signal": 8102, "gamma_signal": -13817, "vega_signal": -40, "option_type": "P", "stock_price": 165, "utc_time": 1774900395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774900400000}, {"instrument": "NVDA", "mid_signal": -31950, "gamma_signal": 1773, "vega_signal": 14, "option_type": "P", "stock_price": 165, "utc_time": 1774900400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900405000}, {"instrument": "NVDA", "mid_signal": -15974, "gamma_signal": 886, "vega_signal": 7, "option_type": "P", "stock_price": 164.99, "utc_time": 1774900405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.985, "utc_time": 1774900410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.985, "utc_time": 1774900410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.005, "utc_time": 1774900415000}, {"instrument": "NVDA", "mid_signal": 205512, "gamma_signal": -69269, "vega_signal": -200, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900415000}, {"instrument": "NVDA", "mid_signal": -8396, "gamma_signal": -13468, "vega_signal": -40, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900420000}, {"instrument": "NVDA", "mid_signal": -8105, "gamma_signal": 13821, "vega_signal": 40, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900420000}, {"instrument": "NVDA", "mid_signal": 25195, "gamma_signal": 40413, "vega_signal": 119, "option_type": "C", "stock_price": 165.08, "utc_time": 1774900425000}, {"instrument": "NVDA", "mid_signal": -16499, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900425000}, {"instrument": "NVDA", "mid_signal": -32525, "gamma_signal": -1052, "vega_signal": -7, "option_type": "C", "stock_price": 165.035, "utc_time": 1774900430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900430000}, {"instrument": "NVDA", "mid_signal": -8397, "gamma_signal": -13469, "vega_signal": -40, "option_type": "C", "stock_price": 165.055, "utc_time": 1774900435000}, {"instrument": "NVDA", "mid_signal": 202637, "gamma_signal": -345566, "vega_signal": -995, "option_type": "P", "stock_price": 165.055, "utc_time": 1774900435000}, {"instrument": "NVDA", "mid_signal": 10209, "gamma_signal": 61805, "vega_signal": 855, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900440000}, {"instrument": "NVDA", "mid_signal": 8105, "gamma_signal": -13822, "vega_signal": -40, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900445000}, {"instrument": "NVDA", "mid_signal": 32997, "gamma_signal": -32, "vega_signal": 0, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900450000}, {"instrument": "NVDA", "mid_signal": -82402, "gamma_signal": 62879, "vega_signal": 394, "option_type": "P", "stock_price": 165.005, "utc_time": 1774900450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165, "utc_time": 1774900455000}, {"instrument": "NVDA", "mid_signal": 162809, "gamma_signal": -2571, "vega_signal": -32, "option_type": "P", "stock_price": 165, "utc_time": 1774900455000}, {"instrument": "NVDA", "mid_signal": -35943, "gamma_signal": -49836, "vega_signal": -145, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900460000}, {"instrument": "NVDA", "mid_signal": 11456, "gamma_signal": -104738, "vega_signal": -272, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900460000}, {"instrument": "NVDA", "mid_signal": -81148, "gamma_signal": -112519, "vega_signal": -330, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.035, "utc_time": 1774900465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900475000}, {"instrument": "NVDA", "mid_signal": -705699, "gamma_signal": 1278721, "vega_signal": 3474, "option_type": "P", "stock_price": 164.98, "utc_time": 1774900475000}, {"instrument": "NVDA", "mid_signal": -107904, "gamma_signal": -12551, "vega_signal": -37, "option_type": "C", "stock_price": 164.94, "utc_time": 1774900480000}, {"instrument": "NVDA", "mid_signal": 378695, "gamma_signal": -686192, "vega_signal": -1864, "option_type": "P", "stock_price": 164.935, "utc_time": 1774900480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.94, "utc_time": 1774900485000}, {"instrument": "NVDA", "mid_signal": 103967, "gamma_signal": -188388, "vega_signal": -512, "option_type": "P", "stock_price": 164.985, "utc_time": 1774900485000}, {"instrument": "NVDA", "mid_signal": 4906884, "gamma_signal": 6803795, "vega_signal": 19929, "option_type": "C", "stock_price": 165.14, "utc_time": 1774900490000}, {"instrument": "NVDA", "mid_signal": 543431, "gamma_signal": -49617, "vega_signal": -214, "option_type": "P", "stock_price": 165.15, "utc_time": 1774900490000}, {"instrument": "NVDA", "mid_signal": -920193, "gamma_signal": -1275922, "vega_signal": -3737, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.14, "utc_time": 1774900495000}, {"instrument": "NVDA", "mid_signal": 3764379, "gamma_signal": 5237735, "vega_signal": 15316, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900500000}, {"instrument": "NVDA", "mid_signal": 591216, "gamma_signal": -1136317, "vega_signal": -3087, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900500000}, {"instrument": "NVDA", "mid_signal": -441411, "gamma_signal": -562444, "vega_signal": -1336, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900505000}, {"instrument": "NVDA", "mid_signal": 187479, "gamma_signal": -411924, "vega_signal": -987, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900505000}, {"instrument": "NVDA", "mid_signal": -210255, "gamma_signal": -267906, "vega_signal": -636, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900510000}, {"instrument": "NVDA", "mid_signal": 10514, "gamma_signal": 13397, "vega_signal": 32, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900515000}, {"instrument": "NVDA", "mid_signal": -647296, "gamma_signal": 1422218, "vega_signal": 3408, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900515000}, {"instrument": "NVDA", "mid_signal": 115654, "gamma_signal": 147366, "vega_signal": 350, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900520000}, {"instrument": "NVDA", "mid_signal": 7303943, "gamma_signal": -16047984, "vega_signal": -38458, "option_type": "P", "stock_price": 165.49, "utc_time": 1774900520000}, {"instrument": "NVDA", "mid_signal": 121687, "gamma_signal": 134007, "vega_signal": 318, "option_type": "C", "stock_price": 165.47, "utc_time": 1774900525000}, {"instrument": "NVDA", "mid_signal": 32845, "gamma_signal": -355, "vega_signal": -4, "option_type": "P", "stock_price": 165.49, "utc_time": 1774900525000}, {"instrument": "NVDA", "mid_signal": 105124, "gamma_signal": 133949, "vega_signal": 318, "option_type": "C", "stock_price": 165.42, "utc_time": 1774900530000}, {"instrument": "NVDA", "mid_signal": -689469, "gamma_signal": 1514878, "vega_signal": 3630, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900530000}, {"instrument": "NVDA", "mid_signal": 30694, "gamma_signal": 40862, "vega_signal": 423, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900535000}, {"instrument": "NVDA", "mid_signal": 1729, "gamma_signal": -39690, "vega_signal": -94, "option_type": "P", "stock_price": 165.4, "utc_time": 1774900535000}, {"instrument": "NVDA", "mid_signal": -10504, "gamma_signal": -13385, "vega_signal": -32, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900545000}, {"instrument": "NVDA", "mid_signal": 74736, "gamma_signal": -128029, "vega_signal": -292, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900545000}, {"instrument": "NVDA", "mid_signal": 16824109, "gamma_signal": 21416157, "vega_signal": 50869, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900550000}, {"instrument": "NVDA", "mid_signal": -6048, "gamma_signal": 13289, "vega_signal": 32, "option_type": "P", "stock_price": 165.4, "utc_time": 1774900550000}, {"instrument": "NVDA", "mid_signal": 14747342, "gamma_signal": 18790987, "vega_signal": 44634, "option_type": "C", "stock_price": 165.4, "utc_time": 1774900555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.41, "utc_time": 1774900555000}, {"instrument": "NVDA", "mid_signal": -10511, "gamma_signal": -13393, "vega_signal": -32, "option_type": "C", "stock_price": 165.34, "utc_time": 1774900560000}, {"instrument": "NVDA", "mid_signal": -60467, "gamma_signal": 132857, "vega_signal": 318, "option_type": "P", "stock_price": 165.365, "utc_time": 1774900560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.375, "utc_time": 1774900565000}, {"instrument": "NVDA", "mid_signal": -12457, "gamma_signal": -8702, "vega_signal": -21, "option_type": "P", "stock_price": 165.42, "utc_time": 1774900565000}, {"instrument": "NVDA", "mid_signal": 126473, "gamma_signal": 92557, "vega_signal": 234, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900570000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": -18514, "vega_signal": -47, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900575000}, {"instrument": "NVDA", "mid_signal": -3269982, "gamma_signal": 110253, "vega_signal": 467, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900575000}, {"instrument": "NVDA", "mid_signal": 4896004, "gamma_signal": 3583055, "vega_signal": 9045, "option_type": "C", "stock_price": 165.475, "utc_time": 1774900580000}, {"instrument": "NVDA", "mid_signal": 146472, "gamma_signal": -233124, "vega_signal": -591, "option_type": "P", "stock_price": 165.475, "utc_time": 1774900580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.47, "utc_time": 1774900585000}, {"instrument": "NVDA", "mid_signal": -28043, "gamma_signal": 28330, "vega_signal": 72, "option_type": "P", "stock_price": 165.49, "utc_time": 1774900585000}, {"instrument": "NVDA", "mid_signal": -1252538, "gamma_signal": -916648, "vega_signal": -2314, "option_type": "C", "stock_price": 165.5, "utc_time": 1774900590000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": -9262, "vega_signal": -23, "option_type": "P", "stock_price": 165.54, "utc_time": 1774900590000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": 2550, "vega_signal": 11, "option_type": "C", "stock_price": 165.49, "utc_time": 1774900595000}, {"instrument": "NVDA", "mid_signal": -345358, "gamma_signal": 3375, "vega_signal": 28, "option_type": "P", "stock_price": 165.49, "utc_time": 1774900595000}, {"instrument": "NVDA", "mid_signal": -50603, "gamma_signal": -37033, "vega_signal": -93, "option_type": "C", "stock_price": 165.485, "utc_time": 1774900600000}, {"instrument": "NVDA", "mid_signal": -3897, "gamma_signal": 9259, "vega_signal": 23, "option_type": "P", "stock_price": 165.485, "utc_time": 1774900600000}, {"instrument": "NVDA", "mid_signal": -126493, "gamma_signal": -92571, "vega_signal": -234, "option_type": "C", "stock_price": 165.465, "utc_time": 1774900605000}, {"instrument": "NVDA", "mid_signal": 81824, "gamma_signal": -194424, "vega_signal": -491, "option_type": "P", "stock_price": 165.48, "utc_time": 1774900605000}, {"instrument": "NVDA", "mid_signal": 126488, "gamma_signal": 92574, "vega_signal": 234, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.49, "utc_time": 1774900610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900615000}, {"instrument": "NVDA", "mid_signal": 3473, "gamma_signal": -7570, "vega_signal": -16, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900615000}, {"instrument": "NVDA", "mid_signal": -12648, "gamma_signal": -9256, "vega_signal": -23, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.41, "utc_time": 1774900620000}, {"instrument": "NVDA", "mid_signal": 1264352, "gamma_signal": 925294, "vega_signal": 2336, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900625000}, {"instrument": "NVDA", "mid_signal": -33067, "gamma_signal": -33, "vega_signal": 0, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900630000}, {"instrument": "NVDA", "mid_signal": 49046, "gamma_signal": -1654, "vega_signal": -7, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900630000}, {"instrument": "NVDA", "mid_signal": 872, "gamma_signal": 2549, "vega_signal": 11, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900635000}, {"instrument": "NVDA", "mid_signal": -3116232, "gamma_signal": 7404565, "vega_signal": 18687, "option_type": "P", "stock_price": 165.42, "utc_time": 1774900635000}, {"instrument": "NVDA", "mid_signal": -26112, "gamma_signal": -17001, "vega_signal": -38, "option_type": "C", "stock_price": 165.425, "utc_time": 1774900640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.42, "utc_time": 1774900640000}, {"instrument": "NVDA", "mid_signal": 13060, "gamma_signal": 8503, "vega_signal": 19, "option_type": "C", "stock_price": 165.47, "utc_time": 1774900645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.4, "utc_time": 1774900645000}, {"instrument": "NVDA", "mid_signal": 13477, "gamma_signal": 32729, "vega_signal": 130, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.47, "utc_time": 1774900650000}, {"instrument": "NVDA", "mid_signal": -13057, "gamma_signal": -8501, "vega_signal": -19, "option_type": "C", "stock_price": 165.435, "utc_time": 1774900655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900655000}, {"instrument": "NVDA", "mid_signal": 181, "gamma_signal": 244, "vega_signal": 2, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900660000}, {"instrument": "NVDA", "mid_signal": -26113, "gamma_signal": -17002, "vega_signal": -38, "option_type": "C", "stock_price": 165.43, "utc_time": 1774900665000}, {"instrument": "NVDA", "mid_signal": -19987, "gamma_signal": 8566, "vega_signal": 19, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900670000}, {"instrument": "NVDA", "mid_signal": -16548, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.48, "utc_time": 1774900670000}, {"instrument": "NVDA", "mid_signal": 117524, "gamma_signal": 76518, "vega_signal": 171, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900675000}, {"instrument": "NVDA", "mid_signal": -46019, "gamma_signal": -7913, "vega_signal": -17, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900675000}, {"instrument": "NVDA", "mid_signal": -91368, "gamma_signal": -59488, "vega_signal": -133, "option_type": "C", "stock_price": 165.35, "utc_time": 1774900680000}, {"instrument": "NVDA", "mid_signal": -107497, "gamma_signal": 263867, "vega_signal": 588, "option_type": "P", "stock_price": 165.35, "utc_time": 1774900680000}, {"instrument": "NVDA", "mid_signal": -91323, "gamma_signal": -59459, "vega_signal": -133, "option_type": "C", "stock_price": 165.28, "utc_time": 1774900685000}, {"instrument": "NVDA", "mid_signal": -1389570, "gamma_signal": 3410892, "vega_signal": 7603, "option_type": "P", "stock_price": 165.26, "utc_time": 1774900685000}, {"instrument": "NVDA", "mid_signal": -1564693, "gamma_signal": -1018740, "vega_signal": -2281, "option_type": "C", "stock_price": 165.2, "utc_time": 1774900690000}, {"instrument": "NVDA", "mid_signal": -45952, "gamma_signal": -7900, "vega_signal": -17, "option_type": "P", "stock_price": 165.205, "utc_time": 1774900690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.2, "utc_time": 1774900695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.2, "utc_time": 1774900695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.19, "utc_time": 1774900700000}, {"instrument": "NVDA", "mid_signal": 67002, "gamma_signal": -151388, "vega_signal": -237, "option_type": "P", "stock_price": 165.175, "utc_time": 1774900700000}, {"instrument": "NVDA", "mid_signal": -3045974, "gamma_signal": -3121075, "vega_signal": -4897, "option_type": "C", "stock_price": 165.215, "utc_time": 1774900705000}, {"instrument": "NVDA", "mid_signal": 15463, "gamma_signal": -34939, "vega_signal": -55, "option_type": "P", "stock_price": 165.19, "utc_time": 1774900705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.22, "utc_time": 1774900710000}, {"instrument": "NVDA", "mid_signal": 247458, "gamma_signal": -559122, "vega_signal": -877, "option_type": "P", "stock_price": 165.195, "utc_time": 1774900710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.195, "utc_time": 1774900715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.195, "utc_time": 1774900715000}, {"instrument": "NVDA", "mid_signal": 2919803, "gamma_signal": 2991793, "vega_signal": 4694, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.16, "utc_time": 1774900720000}, {"instrument": "NVDA", "mid_signal": -11361, "gamma_signal": -11641, "vega_signal": -18, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900725000}, {"instrument": "NVDA", "mid_signal": 989095, "gamma_signal": -7419, "vega_signal": -18, "option_type": "P", "stock_price": 165.15, "utc_time": 1774900725000}, {"instrument": "NVDA", "mid_signal": 231515, "gamma_signal": 245222, "vega_signal": 402, "option_type": "C", "stock_price": 165.14, "utc_time": 1774900730000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": 34806, "vega_signal": 54, "option_type": "P", "stock_price": 165.14, "utc_time": 1774900730000}, {"instrument": "NVDA", "mid_signal": 329470, "gamma_signal": 337593, "vega_signal": 530, "option_type": "C", "stock_price": 165.185, "utc_time": 1774900735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.145, "utc_time": 1774900735000}, {"instrument": "NVDA", "mid_signal": 4544236, "gamma_signal": 4656277, "vega_signal": 7305, "option_type": "C", "stock_price": 165.12, "utc_time": 1774900740000}, {"instrument": "NVDA", "mid_signal": -6311, "gamma_signal": 15559, "vega_signal": 30, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900740000}, {"instrument": "NVDA", "mid_signal": 556457, "gamma_signal": 570177, "vega_signal": 895, "option_type": "C", "stock_price": 165.08, "utc_time": 1774900745000}, {"instrument": "NVDA", "mid_signal": -55739, "gamma_signal": -23275, "vega_signal": -37, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900745000}, {"instrument": "NVDA", "mid_signal": 11357, "gamma_signal": 11637, "vega_signal": 18, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900750000}, {"instrument": "NVDA", "mid_signal": 324646, "gamma_signal": 10948, "vega_signal": 15, "option_type": "P", "stock_price": 165.09, "utc_time": 1774900750000}, {"instrument": "NVDA", "mid_signal": 22711, "gamma_signal": 23270, "vega_signal": 37, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900755000}, {"instrument": "NVDA", "mid_signal": -10300, "gamma_signal": 23273, "vega_signal": 37, "option_type": "P", "stock_price": 165.055, "utc_time": 1774900755000}, {"instrument": "NVDA", "mid_signal": 22706, "gamma_signal": 23266, "vega_signal": 37, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900760000}, {"instrument": "NVDA", "mid_signal": 422306, "gamma_signal": -954184, "vega_signal": -1497, "option_type": "P", "stock_price": 165.045, "utc_time": 1774900760000}, {"instrument": "NVDA", "mid_signal": 46742, "gamma_signal": 76885, "vega_signal": 69, "option_type": "C", "stock_price": 165.065, "utc_time": 1774900765000}, {"instrument": "NVDA", "mid_signal": -419104, "gamma_signal": 946731, "vega_signal": 1474, "option_type": "P", "stock_price": 165.09, "utc_time": 1774900765000}, {"instrument": "NVDA", "mid_signal": 28047, "gamma_signal": 46135, "vega_signal": 42, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900770000}, {"instrument": "NVDA", "mid_signal": -113951, "gamma_signal": 253965, "vega_signal": 222, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900775000}, {"instrument": "NVDA", "mid_signal": 93529, "gamma_signal": 153845, "vega_signal": 139, "option_type": "C", "stock_price": 165.145, "utc_time": 1774900780000}, {"instrument": "NVDA", "mid_signal": 14251, "gamma_signal": -31761, "vega_signal": -28, "option_type": "P", "stock_price": 165.14, "utc_time": 1774900780000}, {"instrument": "NVDA", "mid_signal": -757774, "gamma_signal": -1246463, "vega_signal": -1124, "option_type": "C", "stock_price": 165.18, "utc_time": 1774900785000}, {"instrument": "NVDA", "mid_signal": 163918, "gamma_signal": -365326, "vega_signal": -319, "option_type": "P", "stock_price": 165.2, "utc_time": 1774900785000}, {"instrument": "NVDA", "mid_signal": 18752, "gamma_signal": 30845, "vega_signal": 28, "option_type": "C", "stock_price": 165.13, "utc_time": 1774900790000}, {"instrument": "NVDA", "mid_signal": 33115, "gamma_signal": -110066, "vega_signal": -95, "option_type": "P", "stock_price": 165.175, "utc_time": 1774900790000}, {"instrument": "NVDA", "mid_signal": 49185, "gamma_signal": 107190, "vega_signal": 96, "option_type": "C", "stock_price": 165.11, "utc_time": 1774900795000}, {"instrument": "NVDA", "mid_signal": 16858, "gamma_signal": -111068, "vega_signal": -97, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900800000}], "retail": [{"instrument": "NVDA", "mid_signal": -582800, "gamma_signal": -151889, "vega_signal": 72028, "option_type": "C", "stock_price": 168.47, "utc_time": 1774877400000}, {"instrument": "NVDA", "mid_signal": -79660, "gamma_signal": 4842, "vega_signal": 52113, "option_type": "P", "stock_price": 168.47, "utc_time": 1774877400000}, {"instrument": "NVDA", "mid_signal": 389342, "gamma_signal": 77765, "vega_signal": 114371, "option_type": "C", "stock_price": 168.465, "utc_time": 1774877405000}, {"instrument": "NVDA", "mid_signal": -188294, "gamma_signal": 30183, "vega_signal": 35303, "option_type": "P", "stock_price": 168.45, "utc_time": 1774877405000}, {"instrument": "NVDA", "mid_signal": 684828, "gamma_signal": 177857, "vega_signal": -31770, "option_type": "C", "stock_price": 168.25, "utc_time": 1774877410000}, {"instrument": "NVDA", "mid_signal": -189899, "gamma_signal": 45747, "vega_signal": 61191, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877410000}, {"instrument": "NVDA", "mid_signal": 77768, "gamma_signal": 73707, "vega_signal": 25756, "option_type": "C", "stock_price": 168.41, "utc_time": 1774877415000}, {"instrument": "NVDA", "mid_signal": -132630, "gamma_signal": 28895, "vega_signal": 9252, "option_type": "P", "stock_price": 168.4, "utc_time": 1774877415000}, {"instrument": "NVDA", "mid_signal": 254494, "gamma_signal": 42160, "vega_signal": 46936, "option_type": "C", "stock_price": 168.17, "utc_time": 1774877420000}, {"instrument": "NVDA", "mid_signal": -156543, "gamma_signal": -13934, "vega_signal": 120363, "option_type": "P", "stock_price": 168.17, "utc_time": 1774877420000}, {"instrument": "NVDA", "mid_signal": 97881, "gamma_signal": 33455, "vega_signal": -28326, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877425000}, {"instrument": "NVDA", "mid_signal": -507278, "gamma_signal": 100403, "vega_signal": 38534, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877425000}, {"instrument": "NVDA", "mid_signal": 86371, "gamma_signal": 8819, "vega_signal": 114790, "option_type": "C", "stock_price": 168.18, "utc_time": 1774877430000}, {"instrument": "NVDA", "mid_signal": 65686, "gamma_signal": -10450, "vega_signal": 9168, "option_type": "P", "stock_price": 168.18, "utc_time": 1774877430000}, {"instrument": "NVDA", "mid_signal": 493301, "gamma_signal": 99875, "vega_signal": 33187, "option_type": "C", "stock_price": 168.06, "utc_time": 1774877435000}, {"instrument": "NVDA", "mid_signal": -11747, "gamma_signal": -4429, "vega_signal": 9498, "option_type": "P", "stock_price": 168.06, "utc_time": 1774877435000}, {"instrument": "NVDA", "mid_signal": 430747, "gamma_signal": 74224, "vega_signal": 68329, "option_type": "C", "stock_price": 167.77, "utc_time": 1774877440000}, {"instrument": "NVDA", "mid_signal": -408983, "gamma_signal": 93871, "vega_signal": 25167, "option_type": "P", "stock_price": 167.77, "utc_time": 1774877440000}, {"instrument": "NVDA", "mid_signal": -280559, "gamma_signal": 29484, "vega_signal": -73251, "option_type": "C", "stock_price": 167.85, "utc_time": 1774877445000}, {"instrument": "NVDA", "mid_signal": 421581, "gamma_signal": -104689, "vega_signal": -50790, "option_type": "P", "stock_price": 167.85, "utc_time": 1774877445000}, {"instrument": "NVDA", "mid_signal": -408931, "gamma_signal": -29918, "vega_signal": -150810, "option_type": "C", "stock_price": 167.86, "utc_time": 1774877450000}, {"instrument": "NVDA", "mid_signal": -31239, "gamma_signal": 11827, "vega_signal": 4565, "option_type": "P", "stock_price": 167.86, "utc_time": 1774877450000}, {"instrument": "NVDA", "mid_signal": -414714, "gamma_signal": -71177, "vega_signal": -42967, "option_type": "C", "stock_price": 167.87, "utc_time": 1774877455000}, {"instrument": "NVDA", "mid_signal": -40106, "gamma_signal": 5164, "vega_signal": 1726, "option_type": "P", "stock_price": 167.87, "utc_time": 1774877455000}, {"instrument": "NVDA", "mid_signal": -484837, "gamma_signal": -12589, "vega_signal": -195079, "option_type": "C", "stock_price": 167.89, "utc_time": 1774877460000}, {"instrument": "NVDA", "mid_signal": -8297, "gamma_signal": 17411, "vega_signal": -83998, "option_type": "P", "stock_price": 167.88, "utc_time": 1774877460000}, {"instrument": "NVDA", "mid_signal": -3835, "gamma_signal": 488, "vega_signal": -26450, "option_type": "C", "stock_price": 168.15, "utc_time": 1774877465000}, {"instrument": "NVDA", "mid_signal": 138239, "gamma_signal": -9352, "vega_signal": -17962, "option_type": "P", "stock_price": 168.15, "utc_time": 1774877465000}, {"instrument": "NVDA", "mid_signal": -85869, "gamma_signal": 23415, "vega_signal": -34187, "option_type": "C", "stock_price": 168.4, "utc_time": 1774877470000}, {"instrument": "NVDA", "mid_signal": -772055, "gamma_signal": 119039, "vega_signal": 127619, "option_type": "P", "stock_price": 168.4, "utc_time": 1774877470000}, {"instrument": "NVDA", "mid_signal": -417048, "gamma_signal": -30631, "vega_signal": -236368, "option_type": "C", "stock_price": 168.52, "utc_time": 1774877475000}, {"instrument": "NVDA", "mid_signal": 64761, "gamma_signal": -1194, "vega_signal": -16139, "option_type": "P", "stock_price": 168.52, "utc_time": 1774877475000}, {"instrument": "NVDA", "mid_signal": -306000, "gamma_signal": -115959, "vega_signal": 20468, "option_type": "C", "stock_price": 168.98, "utc_time": 1774877480000}, {"instrument": "NVDA", "mid_signal": 25331, "gamma_signal": -63926, "vega_signal": 98796, "option_type": "P", "stock_price": 168.98, "utc_time": 1774877480000}, {"instrument": "NVDA", "mid_signal": 372094, "gamma_signal": 78598, "vega_signal": 72650, "option_type": "C", "stock_price": 169.06, "utc_time": 1774877485000}, {"instrument": "NVDA", "mid_signal": 112860, "gamma_signal": -16447, "vega_signal": 1929, "option_type": "P", "stock_price": 169.04, "utc_time": 1774877485000}, {"instrument": "NVDA", "mid_signal": 802202, "gamma_signal": 440230, "vega_signal": 72276, "option_type": "C", "stock_price": 169.04, "utc_time": 1774877490000}, {"instrument": "NVDA", "mid_signal": 408510, "gamma_signal": -65083, "vega_signal": -136065, "option_type": "P", "stock_price": 169.04, "utc_time": 1774877490000}, {"instrument": "NVDA", "mid_signal": 323916, "gamma_signal": 43669, "vega_signal": 102347, "option_type": "C", "stock_price": 169.08, "utc_time": 1774877495000}, {"instrument": "NVDA", "mid_signal": -557741, "gamma_signal": 25822, "vega_signal": 160783, "option_type": "P", "stock_price": 169.08, "utc_time": 1774877495000}, {"instrument": "NVDA", "mid_signal": 99672, "gamma_signal": 231707, "vega_signal": -105177, "option_type": "C", "stock_price": 169.16, "utc_time": 1774877500000}, {"instrument": "NVDA", "mid_signal": -228377, "gamma_signal": 88378, "vega_signal": 12107, "option_type": "P", "stock_price": 169.16, "utc_time": 1774877500000}, {"instrument": "NVDA", "mid_signal": -516851, "gamma_signal": -16085, "vega_signal": -258606, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877505000}, {"instrument": "NVDA", "mid_signal": -53532, "gamma_signal": 4930, "vega_signal": 3032, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877505000}, {"instrument": "NVDA", "mid_signal": 1523780, "gamma_signal": 268484, "vega_signal": 314590, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877510000}, {"instrument": "NVDA", "mid_signal": -29246, "gamma_signal": 12898, "vega_signal": -362, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877510000}, {"instrument": "NVDA", "mid_signal": 142231, "gamma_signal": -35670, "vega_signal": 96413, "option_type": "C", "stock_price": 169.4, "utc_time": 1774877515000}, {"instrument": "NVDA", "mid_signal": 139043, "gamma_signal": 3696, "vega_signal": -133040, "option_type": "P", "stock_price": 169.38, "utc_time": 1774877515000}, {"instrument": "NVDA", "mid_signal": 1200674, "gamma_signal": 143728, "vega_signal": 267972, "option_type": "C", "stock_price": 169.31, "utc_time": 1774877520000}, {"instrument": "NVDA", "mid_signal": -131669, "gamma_signal": -239, "vega_signal": 9593, "option_type": "P", "stock_price": 169.41, "utc_time": 1774877520000}, {"instrument": "NVDA", "mid_signal": 367158, "gamma_signal": 101419, "vega_signal": 61751, "option_type": "C", "stock_price": 169.17, "utc_time": 1774877525000}, {"instrument": "NVDA", "mid_signal": 28605, "gamma_signal": -33824, "vega_signal": 61707, "option_type": "P", "stock_price": 169.17, "utc_time": 1774877525000}, {"instrument": "NVDA", "mid_signal": -550186, "gamma_signal": 34927, "vega_signal": -70697, "option_type": "C", "stock_price": 169.24, "utc_time": 1774877530000}, {"instrument": "NVDA", "mid_signal": -15995, "gamma_signal": -3763, "vega_signal": 1999, "option_type": "P", "stock_price": 169.24, "utc_time": 1774877530000}, {"instrument": "NVDA", "mid_signal": 449526, "gamma_signal": 172072, "vega_signal": 11021, "option_type": "C", "stock_price": 169.21, "utc_time": 1774877535000}, {"instrument": "NVDA", "mid_signal": -126666, "gamma_signal": 81450, "vega_signal": -35295, "option_type": "P", "stock_price": 169.21, "utc_time": 1774877535000}, {"instrument": "NVDA", "mid_signal": 1186009, "gamma_signal": 143849, "vega_signal": 123918, "option_type": "C", "stock_price": 169.13, "utc_time": 1774877540000}, {"instrument": "NVDA", "mid_signal": 1009681, "gamma_signal": -260746, "vega_signal": -37732, "option_type": "P", "stock_price": 169.13, "utc_time": 1774877540000}, {"instrument": "NVDA", "mid_signal": 204531, "gamma_signal": -38623, "vega_signal": 178319, "option_type": "C", "stock_price": 169.115, "utc_time": 1774877545000}, {"instrument": "NVDA", "mid_signal": -797859, "gamma_signal": 370767, "vega_signal": 38474, "option_type": "P", "stock_price": 169.15, "utc_time": 1774877545000}, {"instrument": "NVDA", "mid_signal": 59236, "gamma_signal": 45771, "vega_signal": 38491, "option_type": "C", "stock_price": 168.93, "utc_time": 1774877550000}, {"instrument": "NVDA", "mid_signal": 319135, "gamma_signal": -96515, "vega_signal": -42937, "option_type": "P", "stock_price": 168.93, "utc_time": 1774877550000}, {"instrument": "NVDA", "mid_signal": 125938, "gamma_signal": -34266, "vega_signal": 258233, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877555000}, {"instrument": "NVDA", "mid_signal": -81521, "gamma_signal": 20536, "vega_signal": 10376, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877555000}, {"instrument": "NVDA", "mid_signal": -345035, "gamma_signal": -84884, "vega_signal": -86634, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877560000}, {"instrument": "NVDA", "mid_signal": 73816, "gamma_signal": -15736, "vega_signal": -13503, "option_type": "P", "stock_price": 168.84, "utc_time": 1774877560000}, {"instrument": "NVDA", "mid_signal": -51261, "gamma_signal": -60439, "vega_signal": 44097, "option_type": "C", "stock_price": 168.85, "utc_time": 1774877565000}, {"instrument": "NVDA", "mid_signal": -265055, "gamma_signal": -3136, "vega_signal": 75725, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877565000}, {"instrument": "NVDA", "mid_signal": -110420, "gamma_signal": 19088, "vega_signal": -82157, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877570000}, {"instrument": "NVDA", "mid_signal": 38874, "gamma_signal": -16944, "vega_signal": 857, "option_type": "P", "stock_price": 168.77, "utc_time": 1774877570000}, {"instrument": "NVDA", "mid_signal": 447312, "gamma_signal": -53576, "vega_signal": 163835, "option_type": "C", "stock_price": 168.64, "utc_time": 1774877575000}, {"instrument": "NVDA", "mid_signal": 121083, "gamma_signal": -47169, "vega_signal": -46919, "option_type": "P", "stock_price": 168.63, "utc_time": 1774877575000}, {"instrument": "NVDA", "mid_signal": 2168344, "gamma_signal": 573123, "vega_signal": 239306, "option_type": "C", "stock_price": 168.7, "utc_time": 1774877580000}, {"instrument": "NVDA", "mid_signal": 1499189, "gamma_signal": -47636, "vega_signal": -189402, "option_type": "P", "stock_price": 168.7, "utc_time": 1774877580000}, {"instrument": "NVDA", "mid_signal": -44681, "gamma_signal": 12028, "vega_signal": -21053, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877585000}, {"instrument": "NVDA", "mid_signal": -157752, "gamma_signal": 9896, "vega_signal": 70238, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877585000}, {"instrument": "NVDA", "mid_signal": 815914, "gamma_signal": 277624, "vega_signal": -56987, "option_type": "C", "stock_price": 168.93, "utc_time": 1774877590000}, {"instrument": "NVDA", "mid_signal": 369516, "gamma_signal": -2075, "vega_signal": -242470, "option_type": "P", "stock_price": 168.91, "utc_time": 1774877590000}, {"instrument": "NVDA", "mid_signal": -777150, "gamma_signal": -421268, "vega_signal": -123563, "option_type": "C", "stock_price": 168.87, "utc_time": 1774877595000}, {"instrument": "NVDA", "mid_signal": 157563, "gamma_signal": -32536, "vega_signal": -27301, "option_type": "P", "stock_price": 168.87, "utc_time": 1774877595000}, {"instrument": "NVDA", "mid_signal": 1077777, "gamma_signal": 233795, "vega_signal": 135608, "option_type": "C", "stock_price": 168.82, "utc_time": 1774877600000}, {"instrument": "NVDA", "mid_signal": -104788, "gamma_signal": -2814, "vega_signal": 62859, "option_type": "P", "stock_price": 168.82, "utc_time": 1774877600000}, {"instrument": "NVDA", "mid_signal": 82922, "gamma_signal": 3806, "vega_signal": 25156, "option_type": "C", "stock_price": 168.75, "utc_time": 1774877605000}, {"instrument": "NVDA", "mid_signal": 64685, "gamma_signal": -25745, "vega_signal": -33205, "option_type": "P", "stock_price": 168.75, "utc_time": 1774877605000}, {"instrument": "NVDA", "mid_signal": 124692, "gamma_signal": -6705, "vega_signal": -35768, "option_type": "C", "stock_price": 168.74, "utc_time": 1774877610000}, {"instrument": "NVDA", "mid_signal": -232093, "gamma_signal": 39623, "vega_signal": 28436, "option_type": "P", "stock_price": 168.74, "utc_time": 1774877610000}, {"instrument": "NVDA", "mid_signal": -336385, "gamma_signal": -89190, "vega_signal": -94209, "option_type": "C", "stock_price": 168.695, "utc_time": 1774877615000}, {"instrument": "NVDA", "mid_signal": -47939, "gamma_signal": 11884, "vega_signal": 11696, "option_type": "P", "stock_price": 168.69, "utc_time": 1774877615000}, {"instrument": "NVDA", "mid_signal": 121836, "gamma_signal": 18717, "vega_signal": -16459, "option_type": "C", "stock_price": 168.72, "utc_time": 1774877620000}, {"instrument": "NVDA", "mid_signal": 30624, "gamma_signal": -10889, "vega_signal": 3839, "option_type": "P", "stock_price": 168.72, "utc_time": 1774877620000}, {"instrument": "NVDA", "mid_signal": -303843, "gamma_signal": -25726, "vega_signal": -167256, "option_type": "C", "stock_price": 168.68, "utc_time": 1774877625000}, {"instrument": "NVDA", "mid_signal": 959149, "gamma_signal": -31167, "vega_signal": -525325, "option_type": "P", "stock_price": 168.68, "utc_time": 1774877625000}, {"instrument": "NVDA", "mid_signal": 134808, "gamma_signal": -57181, "vega_signal": 313255, "option_type": "C", "stock_price": 168.628, "utc_time": 1774877630000}, {"instrument": "NVDA", "mid_signal": -21324, "gamma_signal": 6818, "vega_signal": 10245, "option_type": "P", "stock_price": 168.628, "utc_time": 1774877630000}, {"instrument": "NVDA", "mid_signal": 1571932, "gamma_signal": 596865, "vega_signal": 71722, "option_type": "C", "stock_price": 168.59, "utc_time": 1774877635000}, {"instrument": "NVDA", "mid_signal": 144945, "gamma_signal": -41729, "vega_signal": 81913, "option_type": "P", "stock_price": 168.575, "utc_time": 1774877635000}, {"instrument": "NVDA", "mid_signal": -250030, "gamma_signal": -41050, "vega_signal": -33264, "option_type": "C", "stock_price": 168.56, "utc_time": 1774877640000}, {"instrument": "NVDA", "mid_signal": 163828, "gamma_signal": -13772, "vega_signal": -11479, "option_type": "P", "stock_price": 168.55, "utc_time": 1774877640000}, {"instrument": "NVDA", "mid_signal": -91999, "gamma_signal": -15123, "vega_signal": -26437, "option_type": "C", "stock_price": 168.53, "utc_time": 1774877645000}, {"instrument": "NVDA", "mid_signal": 226632, "gamma_signal": 12722, "vega_signal": -50736, "option_type": "P", "stock_price": 168.53, "utc_time": 1774877645000}, {"instrument": "NVDA", "mid_signal": 32682, "gamma_signal": -18605, "vega_signal": -17133, "option_type": "C", "stock_price": 168.54, "utc_time": 1774877650000}, {"instrument": "NVDA", "mid_signal": -113432, "gamma_signal": 3507, "vega_signal": 62870, "option_type": "P", "stock_price": 168.54, "utc_time": 1774877650000}, {"instrument": "NVDA", "mid_signal": -218879, "gamma_signal": -25541, "vega_signal": -38488, "option_type": "C", "stock_price": 168.52, "utc_time": 1774877655000}, {"instrument": "NVDA", "mid_signal": -265705, "gamma_signal": 49942, "vega_signal": 27296, "option_type": "P", "stock_price": 168.52, "utc_time": 1774877655000}, {"instrument": "NVDA", "mid_signal": 107175, "gamma_signal": 15362, "vega_signal": -43911, "option_type": "C", "stock_price": 168.66, "utc_time": 1774877660000}, {"instrument": "NVDA", "mid_signal": -27116, "gamma_signal": 9234, "vega_signal": 1021, "option_type": "P", "stock_price": 168.63, "utc_time": 1774877660000}, {"instrument": "NVDA", "mid_signal": 445067, "gamma_signal": 134039, "vega_signal": 60414, "option_type": "C", "stock_price": 168.35, "utc_time": 1774877665000}, {"instrument": "NVDA", "mid_signal": -45452, "gamma_signal": -14022, "vega_signal": -16606, "option_type": "P", "stock_price": 168.35, "utc_time": 1774877665000}, {"instrument": "NVDA", "mid_signal": 146631, "gamma_signal": 2489, "vega_signal": 78402, "option_type": "C", "stock_price": 168.34, "utc_time": 1774877670000}, {"instrument": "NVDA", "mid_signal": 206930, "gamma_signal": -77006, "vega_signal": -39832, "option_type": "P", "stock_price": 168.34, "utc_time": 1774877670000}, {"instrument": "NVDA", "mid_signal": -884279, "gamma_signal": -398979, "vega_signal": -364629, "option_type": "C", "stock_price": 168.21, "utc_time": 1774877675000}, {"instrument": "NVDA", "mid_signal": -483750, "gamma_signal": 69781, "vega_signal": 74658, "option_type": "P", "stock_price": 168.21, "utc_time": 1774877675000}, {"instrument": "NVDA", "mid_signal": -620315, "gamma_signal": -183712, "vega_signal": -151760, "option_type": "C", "stock_price": 168.27, "utc_time": 1774877680000}, {"instrument": "NVDA", "mid_signal": 64851, "gamma_signal": -25593, "vega_signal": -11418, "option_type": "P", "stock_price": 168.27, "utc_time": 1774877680000}, {"instrument": "NVDA", "mid_signal": 5121, "gamma_signal": -46683, "vega_signal": 26600, "option_type": "C", "stock_price": 168.36, "utc_time": 1774877685000}, {"instrument": "NVDA", "mid_signal": -6415796, "gamma_signal": 1424384, "vega_signal": 93845, "option_type": "P", "stock_price": 168.37, "utc_time": 1774877685000}, {"instrument": "NVDA", "mid_signal": -227610, "gamma_signal": -17449, "vega_signal": -339661, "option_type": "C", "stock_price": 168.28, "utc_time": 1774877690000}, {"instrument": "NVDA", "mid_signal": -656731, "gamma_signal": 188523, "vega_signal": 388021, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877690000}, {"instrument": "NVDA", "mid_signal": 115365, "gamma_signal": 51709, "vega_signal": 48421, "option_type": "C", "stock_price": 168.3, "utc_time": 1774877695000}, {"instrument": "NVDA", "mid_signal": -104443, "gamma_signal": -2363, "vega_signal": -31170, "option_type": "P", "stock_price": 168.28, "utc_time": 1774877695000}, {"instrument": "NVDA", "mid_signal": 262007, "gamma_signal": -60355, "vega_signal": 252097, "option_type": "C", "stock_price": 168.26, "utc_time": 1774877700000}, {"instrument": "NVDA", "mid_signal": -278891, "gamma_signal": 27587, "vega_signal": 50471, "option_type": "P", "stock_price": 168.26, "utc_time": 1774877700000}, {"instrument": "NVDA", "mid_signal": -4186, "gamma_signal": 9285, "vega_signal": -51442, "option_type": "C", "stock_price": 168.33, "utc_time": 1774877705000}, {"instrument": "NVDA", "mid_signal": 85914, "gamma_signal": -27832, "vega_signal": -744, "option_type": "P", "stock_price": 168.33, "utc_time": 1774877705000}, {"instrument": "NVDA", "mid_signal": 473851, "gamma_signal": 89331, "vega_signal": 83229, "option_type": "C", "stock_price": 168.18, "utc_time": 1774877710000}, {"instrument": "NVDA", "mid_signal": 142799, "gamma_signal": 13060, "vega_signal": -212053, "option_type": "P", "stock_price": 168.18, "utc_time": 1774877710000}, {"instrument": "NVDA", "mid_signal": -83877, "gamma_signal": -41534, "vega_signal": -122023, "option_type": "C", "stock_price": 168.19, "utc_time": 1774877715000}, {"instrument": "NVDA", "mid_signal": 186036, "gamma_signal": -44426, "vega_signal": -40278, "option_type": "P", "stock_price": 168.19, "utc_time": 1774877715000}, {"instrument": "NVDA", "mid_signal": 81600, "gamma_signal": 1508, "vega_signal": 11416, "option_type": "C", "stock_price": 168.23, "utc_time": 1774877720000}, {"instrument": "NVDA", "mid_signal": 440235, "gamma_signal": -28729, "vega_signal": -829100, "option_type": "P", "stock_price": 168.23, "utc_time": 1774877720000}, {"instrument": "NVDA", "mid_signal": -44272, "gamma_signal": -16682, "vega_signal": -98495, "option_type": "C", "stock_price": 168.15, "utc_time": 1774877725000}, {"instrument": "NVDA", "mid_signal": 497596, "gamma_signal": -256774, "vega_signal": 52652, "option_type": "P", "stock_price": 168.15, "utc_time": 1774877725000}, {"instrument": "NVDA", "mid_signal": -47417, "gamma_signal": -16417, "vega_signal": 4113, "option_type": "C", "stock_price": 168.05, "utc_time": 1774877730000}, {"instrument": "NVDA", "mid_signal": 279374, "gamma_signal": -62925, "vega_signal": -16106, "option_type": "P", "stock_price": 168.05, "utc_time": 1774877730000}, {"instrument": "NVDA", "mid_signal": 674763, "gamma_signal": 149387, "vega_signal": 230098, "option_type": "C", "stock_price": 168.01, "utc_time": 1774877735000}, {"instrument": "NVDA", "mid_signal": 350264, "gamma_signal": -98326, "vega_signal": -57156, "option_type": "P", "stock_price": 168.01, "utc_time": 1774877735000}, {"instrument": "NVDA", "mid_signal": -83443, "gamma_signal": -43045, "vega_signal": -28067, "option_type": "C", "stock_price": 168.065, "utc_time": 1774877740000}, {"instrument": "NVDA", "mid_signal": -185231, "gamma_signal": 137871, "vega_signal": 1452, "option_type": "P", "stock_price": 168.065, "utc_time": 1774877740000}, {"instrument": "NVDA", "mid_signal": -845274, "gamma_signal": -44724, "vega_signal": -109994, "option_type": "C", "stock_price": 168.01, "utc_time": 1774877745000}, {"instrument": "NVDA", "mid_signal": -247950, "gamma_signal": 119273, "vega_signal": 237471, "option_type": "P", "stock_price": 168.01, "utc_time": 1774877745000}, {"instrument": "NVDA", "mid_signal": -838985, "gamma_signal": -90421, "vega_signal": -202492, "option_type": "C", "stock_price": 168.05, "utc_time": 1774877750000}, {"instrument": "NVDA", "mid_signal": 6005, "gamma_signal": -44341, "vega_signal": -4131, "option_type": "P", "stock_price": 168.03, "utc_time": 1774877750000}, {"instrument": "NVDA", "mid_signal": -167144, "gamma_signal": -15256, "vega_signal": -56592, "option_type": "C", "stock_price": 167.98, "utc_time": 1774877755000}, {"instrument": "NVDA", "mid_signal": 165207, "gamma_signal": -64901, "vega_signal": -18354, "option_type": "P", "stock_price": 167.95, "utc_time": 1774877755000}, {"instrument": "NVDA", "mid_signal": -420229, "gamma_signal": -80640, "vega_signal": -190355, "option_type": "C", "stock_price": 167.76, "utc_time": 1774877760000}, {"instrument": "NVDA", "mid_signal": 80653, "gamma_signal": -61083, "vega_signal": 46938, "option_type": "P", "stock_price": 167.76, "utc_time": 1774877760000}, {"instrument": "NVDA", "mid_signal": -441829, "gamma_signal": -125649, "vega_signal": -39344, "option_type": "C", "stock_price": 167.73, "utc_time": 1774877765000}, {"instrument": "NVDA", "mid_signal": 732839, "gamma_signal": -295205, "vega_signal": -34856, "option_type": "P", "stock_price": 167.73, "utc_time": 1774877765000}, {"instrument": "NVDA", "mid_signal": -360781, "gamma_signal": -44044, "vega_signal": -123360, "option_type": "C", "stock_price": 167.6, "utc_time": 1774877770000}, {"instrument": "NVDA", "mid_signal": -432090, "gamma_signal": -8271, "vega_signal": 6360, "option_type": "P", "stock_price": 167.6, "utc_time": 1774877770000}, {"instrument": "NVDA", "mid_signal": -221727, "gamma_signal": -99431, "vega_signal": -54648, "option_type": "C", "stock_price": 167.69, "utc_time": 1774877775000}, {"instrument": "NVDA", "mid_signal": -45920, "gamma_signal": 42083, "vega_signal": 6223, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877775000}, {"instrument": "NVDA", "mid_signal": -229386, "gamma_signal": 13655, "vega_signal": -36548, "option_type": "C", "stock_price": 167.76, "utc_time": 1774877780000}, {"instrument": "NVDA", "mid_signal": -277297, "gamma_signal": 77264, "vega_signal": -11153, "option_type": "P", "stock_price": 167.76, "utc_time": 1774877780000}, {"instrument": "NVDA", "mid_signal": -395014, "gamma_signal": -77759, "vega_signal": -77192, "option_type": "C", "stock_price": 167.73, "utc_time": 1774877785000}, {"instrument": "NVDA", "mid_signal": -556753, "gamma_signal": 139549, "vega_signal": 250568, "option_type": "P", "stock_price": 167.73, "utc_time": 1774877785000}, {"instrument": "NVDA", "mid_signal": -734054, "gamma_signal": -120715, "vega_signal": -218521, "option_type": "C", "stock_price": 167.63, "utc_time": 1774877790000}, {"instrument": "NVDA", "mid_signal": -245021, "gamma_signal": 91094, "vega_signal": 45861, "option_type": "P", "stock_price": 167.63, "utc_time": 1774877790000}, {"instrument": "NVDA", "mid_signal": -91438, "gamma_signal": -7651, "vega_signal": -16427, "option_type": "C", "stock_price": 167.53, "utc_time": 1774877795000}, {"instrument": "NVDA", "mid_signal": 131463, "gamma_signal": 33669, "vega_signal": -1839, "option_type": "P", "stock_price": 167.53, "utc_time": 1774877795000}, {"instrument": "NVDA", "mid_signal": 8800, "gamma_signal": 109282, "vega_signal": -75022, "option_type": "C", "stock_price": 167.54, "utc_time": 1774877800000}, {"instrument": "NVDA", "mid_signal": 195907, "gamma_signal": 45387, "vega_signal": -99965, "option_type": "P", "stock_price": 167.58, "utc_time": 1774877800000}, {"instrument": "NVDA", "mid_signal": -37498, "gamma_signal": -40334, "vega_signal": 21146, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877805000}, {"instrument": "NVDA", "mid_signal": -418469, "gamma_signal": 38866, "vega_signal": 16934, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877805000}, {"instrument": "NVDA", "mid_signal": -107495, "gamma_signal": -75664, "vega_signal": 7713, "option_type": "C", "stock_price": 167.44, "utc_time": 1774877810000}, {"instrument": "NVDA", "mid_signal": -241916, "gamma_signal": 41283, "vega_signal": 40797, "option_type": "P", "stock_price": 167.44, "utc_time": 1774877810000}, {"instrument": "NVDA", "mid_signal": 182502, "gamma_signal": -84671, "vega_signal": 59627, "option_type": "C", "stock_price": 167.41, "utc_time": 1774877815000}, {"instrument": "NVDA", "mid_signal": -558231, "gamma_signal": 148955, "vega_signal": 73356, "option_type": "P", "stock_price": 167.41, "utc_time": 1774877815000}, {"instrument": "NVDA", "mid_signal": 525878, "gamma_signal": 214295, "vega_signal": -82103, "option_type": "C", "stock_price": 167.38, "utc_time": 1774877820000}, {"instrument": "NVDA", "mid_signal": -733070, "gamma_signal": 252534, "vega_signal": 175081, "option_type": "P", "stock_price": 167.38, "utc_time": 1774877820000}, {"instrument": "NVDA", "mid_signal": -189234, "gamma_signal": -13736, "vega_signal": -70363, "option_type": "C", "stock_price": 167.395, "utc_time": 1774877825000}, {"instrument": "NVDA", "mid_signal": 440669, "gamma_signal": -94791, "vega_signal": -70167, "option_type": "P", "stock_price": 167.395, "utc_time": 1774877825000}, {"instrument": "NVDA", "mid_signal": 634929, "gamma_signal": 213890, "vega_signal": 70380, "option_type": "C", "stock_price": 167.44, "utc_time": 1774877830000}, {"instrument": "NVDA", "mid_signal": -356042, "gamma_signal": -2, "vega_signal": 281911, "option_type": "P", "stock_price": 167.42, "utc_time": 1774877830000}, {"instrument": "NVDA", "mid_signal": -283555, "gamma_signal": 9746, "vega_signal": -739186, "option_type": "C", "stock_price": 167.555, "utc_time": 1774877835000}, {"instrument": "NVDA", "mid_signal": -407404, "gamma_signal": 146488, "vega_signal": 40997, "option_type": "P", "stock_price": 167.55, "utc_time": 1774877835000}, {"instrument": "NVDA", "mid_signal": 154874, "gamma_signal": 10298, "vega_signal": 23042, "option_type": "C", "stock_price": 167.54, "utc_time": 1774877840000}, {"instrument": "NVDA", "mid_signal": -242723, "gamma_signal": 124414, "vega_signal": 23431, "option_type": "P", "stock_price": 167.54, "utc_time": 1774877840000}, {"instrument": "NVDA", "mid_signal": 637416, "gamma_signal": 63733, "vega_signal": -3975, "option_type": "C", "stock_price": 167.46, "utc_time": 1774877845000}, {"instrument": "NVDA", "mid_signal": -675597, "gamma_signal": 89926, "vega_signal": 242784, "option_type": "P", "stock_price": 167.46, "utc_time": 1774877845000}, {"instrument": "NVDA", "mid_signal": -227915, "gamma_signal": -10375, "vega_signal": -225465, "option_type": "C", "stock_price": 167.49, "utc_time": 1774877850000}, {"instrument": "NVDA", "mid_signal": -637376, "gamma_signal": 154793, "vega_signal": 6255, "option_type": "P", "stock_price": 167.48, "utc_time": 1774877850000}, {"instrument": "NVDA", "mid_signal": -50246, "gamma_signal": -4256, "vega_signal": 31858, "option_type": "C", "stock_price": 167.52, "utc_time": 1774877855000}, {"instrument": "NVDA", "mid_signal": -1342452, "gamma_signal": 673353, "vega_signal": 99370, "option_type": "P", "stock_price": 167.52, "utc_time": 1774877855000}, {"instrument": "NVDA", "mid_signal": 424323, "gamma_signal": 352442, "vega_signal": -36904, "option_type": "C", "stock_price": 167.6, "utc_time": 1774877860000}, {"instrument": "NVDA", "mid_signal": 355122, "gamma_signal": -245512, "vega_signal": -70136, "option_type": "P", "stock_price": 167.6, "utc_time": 1774877860000}, {"instrument": "NVDA", "mid_signal": -145326, "gamma_signal": -98264, "vega_signal": -291713, "option_type": "C", "stock_price": 167.56, "utc_time": 1774877865000}, {"instrument": "NVDA", "mid_signal": -59618, "gamma_signal": -5927, "vega_signal": 352016, "option_type": "P", "stock_price": 167.56, "utc_time": 1774877865000}, {"instrument": "NVDA", "mid_signal": 84831, "gamma_signal": 57925, "vega_signal": 9253, "option_type": "C", "stock_price": 167.7, "utc_time": 1774877870000}, {"instrument": "NVDA", "mid_signal": -186714, "gamma_signal": 12838, "vega_signal": 58281, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877870000}, {"instrument": "NVDA", "mid_signal": -239523, "gamma_signal": -5912, "vega_signal": -226690, "option_type": "C", "stock_price": 167.69, "utc_time": 1774877875000}, {"instrument": "NVDA", "mid_signal": 776862, "gamma_signal": -131136, "vega_signal": -165894, "option_type": "P", "stock_price": 167.69, "utc_time": 1774877875000}, {"instrument": "NVDA", "mid_signal": 180258, "gamma_signal": 79604, "vega_signal": -27796, "option_type": "C", "stock_price": 167.635, "utc_time": 1774877880000}, {"instrument": "NVDA", "mid_signal": -560669, "gamma_signal": 72103, "vega_signal": 49117, "option_type": "P", "stock_price": 167.635, "utc_time": 1774877880000}, {"instrument": "NVDA", "mid_signal": -27293, "gamma_signal": -33364, "vega_signal": 8382, "option_type": "C", "stock_price": 167.71, "utc_time": 1774877885000}, {"instrument": "NVDA", "mid_signal": 384974, "gamma_signal": -207809, "vega_signal": 9968, "option_type": "P", "stock_price": 167.71, "utc_time": 1774877885000}, {"instrument": "NVDA", "mid_signal": -60675, "gamma_signal": -79102, "vega_signal": -15786, "option_type": "C", "stock_price": 167.53, "utc_time": 1774877890000}, {"instrument": "NVDA", "mid_signal": 52987, "gamma_signal": 122398, "vega_signal": -93337, "option_type": "P", "stock_price": 167.53, "utc_time": 1774877890000}, {"instrument": "NVDA", "mid_signal": -535659, "gamma_signal": 29609, "vega_signal": -287531, "option_type": "C", "stock_price": 167.54, "utc_time": 1774877895000}, {"instrument": "NVDA", "mid_signal": -496676, "gamma_signal": 53138, "vega_signal": 47652, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877895000}, {"instrument": "NVDA", "mid_signal": 134736, "gamma_signal": -11231, "vega_signal": 162530, "option_type": "C", "stock_price": 167.47, "utc_time": 1774877900000}, {"instrument": "NVDA", "mid_signal": 186959, "gamma_signal": -40229, "vega_signal": 3401, "option_type": "P", "stock_price": 167.47, "utc_time": 1774877900000}, {"instrument": "NVDA", "mid_signal": -429802, "gamma_signal": -194107, "vega_signal": 8548, "option_type": "C", "stock_price": 167.46, "utc_time": 1774877905000}, {"instrument": "NVDA", "mid_signal": -2015844, "gamma_signal": 808250, "vega_signal": 221203, "option_type": "P", "stock_price": 167.46, "utc_time": 1774877905000}, {"instrument": "NVDA", "mid_signal": -303215, "gamma_signal": -81947, "vega_signal": -94425, "option_type": "C", "stock_price": 167.41, "utc_time": 1774877910000}, {"instrument": "NVDA", "mid_signal": -475589, "gamma_signal": 100238, "vega_signal": 75177, "option_type": "P", "stock_price": 167.41, "utc_time": 1774877910000}, {"instrument": "NVDA", "mid_signal": 87045, "gamma_signal": 71531, "vega_signal": -43869, "option_type": "C", "stock_price": 167.43, "utc_time": 1774877915000}, {"instrument": "NVDA", "mid_signal": -480990, "gamma_signal": 113974, "vega_signal": 314634, "option_type": "P", "stock_price": 167.43, "utc_time": 1774877915000}, {"instrument": "NVDA", "mid_signal": -559478, "gamma_signal": 36861, "vega_signal": -839850, "option_type": "C", "stock_price": 167.4, "utc_time": 1774877920000}, {"instrument": "NVDA", "mid_signal": -199488, "gamma_signal": 43425, "vega_signal": 72736, "option_type": "P", "stock_price": 167.4, "utc_time": 1774877920000}, {"instrument": "NVDA", "mid_signal": -67356, "gamma_signal": -4917, "vega_signal": -83550, "option_type": "C", "stock_price": 167.37, "utc_time": 1774877925000}, {"instrument": "NVDA", "mid_signal": 909225, "gamma_signal": -212816, "vega_signal": -49609, "option_type": "P", "stock_price": 167.39, "utc_time": 1774877925000}, {"instrument": "NVDA", "mid_signal": -942497, "gamma_signal": -61003, "vega_signal": -649509, "option_type": "C", "stock_price": 167.48, "utc_time": 1774877930000}, {"instrument": "NVDA", "mid_signal": 83802, "gamma_signal": 39025, "vega_signal": -67023, "option_type": "P", "stock_price": 167.48, "utc_time": 1774877930000}, {"instrument": "NVDA", "mid_signal": -143282, "gamma_signal": -76819, "vega_signal": -119885, "option_type": "C", "stock_price": 167.5, "utc_time": 1774877935000}, {"instrument": "NVDA", "mid_signal": -303065, "gamma_signal": 109446, "vega_signal": -23588, "option_type": "P", "stock_price": 167.5, "utc_time": 1774877935000}, {"instrument": "NVDA", "mid_signal": -55409, "gamma_signal": -15514, "vega_signal": -6206, "option_type": "C", "stock_price": 167.57, "utc_time": 1774877940000}, {"instrument": "NVDA", "mid_signal": -200906, "gamma_signal": 28012, "vega_signal": -17644, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877940000}, {"instrument": "NVDA", "mid_signal": 539418, "gamma_signal": 141042, "vega_signal": -20281, "option_type": "C", "stock_price": 167.57, "utc_time": 1774877945000}, {"instrument": "NVDA", "mid_signal": -1764703, "gamma_signal": 777480, "vega_signal": 209261, "option_type": "P", "stock_price": 167.57, "utc_time": 1774877945000}, {"instrument": "NVDA", "mid_signal": -29365, "gamma_signal": -19732, "vega_signal": -3156, "option_type": "C", "stock_price": 167.71, "utc_time": 1774877950000}, {"instrument": "NVDA", "mid_signal": -82339, "gamma_signal": 16563, "vega_signal": 29617, "option_type": "P", "stock_price": 167.7, "utc_time": 1774877950000}, {"instrument": "NVDA", "mid_signal": -354434, "gamma_signal": -71920, "vega_signal": -81875, "option_type": "C", "stock_price": 167.73, "utc_time": 1774877955000}, {"instrument": "NVDA", "mid_signal": -1306969, "gamma_signal": 144695, "vega_signal": 571428, "option_type": "P", "stock_price": 167.72, "utc_time": 1774877955000}, {"instrument": "NVDA", "mid_signal": -126299, "gamma_signal": -75498, "vega_signal": 27883, "option_type": "C", "stock_price": 167.805, "utc_time": 1774877960000}, {"instrument": "NVDA", "mid_signal": -208669, "gamma_signal": 5026, "vega_signal": 44525, "option_type": "P", "stock_price": 167.805, "utc_time": 1774877960000}, {"instrument": "NVDA", "mid_signal": -204810, "gamma_signal": -37984, "vega_signal": -23599, "option_type": "C", "stock_price": 167.8, "utc_time": 1774877965000}, {"instrument": "NVDA", "mid_signal": -352850, "gamma_signal": 307722, "vega_signal": 10349, "option_type": "P", "stock_price": 167.8, "utc_time": 1774877965000}, {"instrument": "NVDA", "mid_signal": -805221, "gamma_signal": -228722, "vega_signal": -56563, "option_type": "C", "stock_price": 167.815, "utc_time": 1774877970000}, {"instrument": "NVDA", "mid_signal": -306631, "gamma_signal": 46588, "vega_signal": 15391, "option_type": "P", "stock_price": 167.815, "utc_time": 1774877970000}, {"instrument": "NVDA", "mid_signal": 79943, "gamma_signal": 30315, "vega_signal": 9518, "option_type": "C", "stock_price": 167.83, "utc_time": 1774877975000}, {"instrument": "NVDA", "mid_signal": -1431852, "gamma_signal": 127508, "vega_signal": 389824, "option_type": "P", "stock_price": 167.83, "utc_time": 1774877975000}, {"instrument": "NVDA", "mid_signal": -1287534, "gamma_signal": -86664, "vega_signal": -665514, "option_type": "C", "stock_price": 167.86, "utc_time": 1774877980000}, {"instrument": "NVDA", "mid_signal": 936744, "gamma_signal": -564535, "vega_signal": -64981, "option_type": "P", "stock_price": 167.87, "utc_time": 1774877980000}, {"instrument": "NVDA", "mid_signal": -96653, "gamma_signal": -13227, "vega_signal": -23145, "option_type": "C", "stock_price": 167.85, "utc_time": 1774877985000}, {"instrument": "NVDA", "mid_signal": -279339, "gamma_signal": 36759, "vega_signal": -30104, "option_type": "P", "stock_price": 167.855, "utc_time": 1774877985000}, {"instrument": "NVDA", "mid_signal": 547464, "gamma_signal": 58263, "vega_signal": 23234, "option_type": "C", "stock_price": 167.74, "utc_time": 1774877990000}, {"instrument": "NVDA", "mid_signal": 1820, "gamma_signal": 7216, "vega_signal": 2881, "option_type": "P", "stock_price": 167.74, "utc_time": 1774877990000}, {"instrument": "NVDA", "mid_signal": -44688, "gamma_signal": 4435, "vega_signal": -43803, "option_type": "C", "stock_price": 167.76, "utc_time": 1774877995000}, {"instrument": "NVDA", "mid_signal": -182255, "gamma_signal": 8477, "vega_signal": 358235, "option_type": "P", "stock_price": 167.78, "utc_time": 1774877995000}, {"instrument": "NVDA", "mid_signal": 1021491, "gamma_signal": 153404, "vega_signal": 184144, "option_type": "C", "stock_price": 167.78, "utc_time": 1774878000000}, {"instrument": "NVDA", "mid_signal": -214305, "gamma_signal": 13200, "vega_signal": -4466, "option_type": "P", "stock_price": 167.78, "utc_time": 1774878000000}, {"instrument": "NVDA", "mid_signal": -164167, "gamma_signal": -42941, "vega_signal": -22021, "option_type": "C", "stock_price": 167.74, "utc_time": 1774878005000}, {"instrument": "NVDA", "mid_signal": -132441, "gamma_signal": -20572, "vega_signal": 27743, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878005000}, {"instrument": "NVDA", "mid_signal": 406, "gamma_signal": 24918, "vega_signal": -85617, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878010000}, {"instrument": "NVDA", "mid_signal": -470781, "gamma_signal": 51833, "vega_signal": 190405, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878010000}, {"instrument": "NVDA", "mid_signal": 70975, "gamma_signal": 83630, "vega_signal": -269488, "option_type": "C", "stock_price": 167.75, "utc_time": 1774878015000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": -403, "vega_signal": 21995, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878015000}, {"instrument": "NVDA", "mid_signal": 140357, "gamma_signal": 11898, "vega_signal": 73184, "option_type": "C", "stock_price": 167.73, "utc_time": 1774878020000}, {"instrument": "NVDA", "mid_signal": -109129, "gamma_signal": 29242, "vega_signal": -17902, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878020000}, {"instrument": "NVDA", "mid_signal": 51597, "gamma_signal": 4259, "vega_signal": -30877, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878025000}, {"instrument": "NVDA", "mid_signal": -27489, "gamma_signal": 18382, "vega_signal": -19241, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878025000}, {"instrument": "NVDA", "mid_signal": 564280, "gamma_signal": 621003, "vega_signal": -15712, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878030000}, {"instrument": "NVDA", "mid_signal": -75408, "gamma_signal": 60596, "vega_signal": -3919, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878030000}, {"instrument": "NVDA", "mid_signal": -18981, "gamma_signal": -74325, "vega_signal": -34236, "option_type": "C", "stock_price": 167.695, "utc_time": 1774878035000}, {"instrument": "NVDA", "mid_signal": 54448, "gamma_signal": -40220, "vega_signal": 7202, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878035000}, {"instrument": "NVDA", "mid_signal": 88533, "gamma_signal": 24733, "vega_signal": 118502, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878040000}, {"instrument": "NVDA", "mid_signal": -221608, "gamma_signal": 33512, "vega_signal": 40405, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878040000}, {"instrument": "NVDA", "mid_signal": 638966, "gamma_signal": 89535, "vega_signal": -48210, "option_type": "C", "stock_price": 167.405, "utc_time": 1774878045000}, {"instrument": "NVDA", "mid_signal": -363126, "gamma_signal": 90373, "vega_signal": 58810, "option_type": "P", "stock_price": 167.42, "utc_time": 1774878045000}, {"instrument": "NVDA", "mid_signal": -337612, "gamma_signal": -103617, "vega_signal": 60650, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878050000}, {"instrument": "NVDA", "mid_signal": 42240, "gamma_signal": -38790, "vega_signal": 13688, "option_type": "P", "stock_price": 167.32, "utc_time": 1774878050000}, {"instrument": "NVDA", "mid_signal": 211665, "gamma_signal": 125950, "vega_signal": -26658, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878055000}, {"instrument": "NVDA", "mid_signal": 166869, "gamma_signal": -90717, "vega_signal": -46144, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878055000}, {"instrument": "NVDA", "mid_signal": -195244, "gamma_signal": -11088, "vega_signal": -16482, "option_type": "C", "stock_price": 167.28, "utc_time": 1774878060000}, {"instrument": "NVDA", "mid_signal": -630292, "gamma_signal": 34293, "vega_signal": 97919, "option_type": "P", "stock_price": 167.31, "utc_time": 1774878060000}, {"instrument": "NVDA", "mid_signal": -578322, "gamma_signal": 66044, "vega_signal": -341423, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878065000}, {"instrument": "NVDA", "mid_signal": -231494, "gamma_signal": 43002, "vega_signal": 36016, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878065000}, {"instrument": "NVDA", "mid_signal": -89373, "gamma_signal": 19881, "vega_signal": -135619, "option_type": "C", "stock_price": 167.26, "utc_time": 1774878070000}, {"instrument": "NVDA", "mid_signal": 483200, "gamma_signal": -101342, "vega_signal": -158629, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878070000}, {"instrument": "NVDA", "mid_signal": 142037, "gamma_signal": -3524, "vega_signal": 45515, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878075000}, {"instrument": "NVDA", "mid_signal": 60368, "gamma_signal": 12483, "vega_signal": -29773, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878075000}, {"instrument": "NVDA", "mid_signal": -92142, "gamma_signal": -17010, "vega_signal": -23867, "option_type": "C", "stock_price": 167.1, "utc_time": 1774878080000}, {"instrument": "NVDA", "mid_signal": 138154, "gamma_signal": -114916, "vega_signal": -35621, "option_type": "P", "stock_price": 167.11, "utc_time": 1774878080000}, {"instrument": "NVDA", "mid_signal": 467794, "gamma_signal": 5569, "vega_signal": 25274, "option_type": "C", "stock_price": 167.1, "utc_time": 1774878085000}, {"instrument": "NVDA", "mid_signal": -238099, "gamma_signal": 50711, "vega_signal": 38343, "option_type": "P", "stock_price": 167.1, "utc_time": 1774878085000}, {"instrument": "NVDA", "mid_signal": 163229, "gamma_signal": 4102, "vega_signal": 128390, "option_type": "C", "stock_price": 167.105, "utc_time": 1774878090000}, {"instrument": "NVDA", "mid_signal": -314703, "gamma_signal": 63782, "vega_signal": 31038, "option_type": "P", "stock_price": 167.12, "utc_time": 1774878090000}, {"instrument": "NVDA", "mid_signal": -48680, "gamma_signal": -47807, "vega_signal": 74901, "option_type": "C", "stock_price": 166.95, "utc_time": 1774878095000}, {"instrument": "NVDA", "mid_signal": 142675, "gamma_signal": 45128, "vega_signal": -146866, "option_type": "P", "stock_price": 166.95, "utc_time": 1774878095000}, {"instrument": "NVDA", "mid_signal": 353436, "gamma_signal": 238761, "vega_signal": 68271, "option_type": "C", "stock_price": 166.96, "utc_time": 1774878100000}, {"instrument": "NVDA", "mid_signal": 231001, "gamma_signal": -168954, "vega_signal": -42476, "option_type": "P", "stock_price": 166.96, "utc_time": 1774878100000}, {"instrument": "NVDA", "mid_signal": -67609, "gamma_signal": -38794, "vega_signal": 12226, "option_type": "C", "stock_price": 166.9, "utc_time": 1774878105000}, {"instrument": "NVDA", "mid_signal": -232516, "gamma_signal": 11759, "vega_signal": 22579, "option_type": "P", "stock_price": 166.9, "utc_time": 1774878105000}, {"instrument": "NVDA", "mid_signal": -333616, "gamma_signal": -44376, "vega_signal": -80745, "option_type": "C", "stock_price": 166.83, "utc_time": 1774878110000}, {"instrument": "NVDA", "mid_signal": 270544, "gamma_signal": -16242, "vega_signal": -137019, "option_type": "P", "stock_price": 166.83, "utc_time": 1774878110000}, {"instrument": "NVDA", "mid_signal": 129691, "gamma_signal": 73494, "vega_signal": -48559, "option_type": "C", "stock_price": 166.92, "utc_time": 1774878115000}, {"instrument": "NVDA", "mid_signal": 383023, "gamma_signal": -87104, "vega_signal": 3477, "option_type": "P", "stock_price": 166.94, "utc_time": 1774878115000}, {"instrument": "NVDA", "mid_signal": -247538, "gamma_signal": -16807, "vega_signal": -51409, "option_type": "C", "stock_price": 167.13, "utc_time": 1774878120000}, {"instrument": "NVDA", "mid_signal": -723283, "gamma_signal": 133486, "vega_signal": 99055, "option_type": "P", "stock_price": 167.13, "utc_time": 1774878120000}, {"instrument": "NVDA", "mid_signal": 424626, "gamma_signal": 55935, "vega_signal": 322221, "option_type": "C", "stock_price": 167.14, "utc_time": 1774878125000}, {"instrument": "NVDA", "mid_signal": 779763, "gamma_signal": -146581, "vega_signal": -127554, "option_type": "P", "stock_price": 167.14, "utc_time": 1774878125000}, {"instrument": "NVDA", "mid_signal": -74843, "gamma_signal": -47605, "vega_signal": 38385, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878130000}, {"instrument": "NVDA", "mid_signal": 123945, "gamma_signal": -6128, "vega_signal": 1693, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878130000}, {"instrument": "NVDA", "mid_signal": -143013, "gamma_signal": 53083, "vega_signal": -690884, "option_type": "C", "stock_price": 167.22, "utc_time": 1774878135000}, {"instrument": "NVDA", "mid_signal": 5831, "gamma_signal": -25145, "vega_signal": -12473, "option_type": "P", "stock_price": 167.23, "utc_time": 1774878135000}, {"instrument": "NVDA", "mid_signal": 70276, "gamma_signal": 19187, "vega_signal": -11950, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878140000}, {"instrument": "NVDA", "mid_signal": 218647, "gamma_signal": -31863, "vega_signal": -26505, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878140000}, {"instrument": "NVDA", "mid_signal": 203340, "gamma_signal": 67309, "vega_signal": 16321, "option_type": "C", "stock_price": 167.21, "utc_time": 1774878145000}, {"instrument": "NVDA", "mid_signal": -97476, "gamma_signal": -20701, "vega_signal": 12387, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878145000}, {"instrument": "NVDA", "mid_signal": -1366346, "gamma_signal": -353532, "vega_signal": -84336, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878150000}, {"instrument": "NVDA", "mid_signal": 1878, "gamma_signal": -4503, "vega_signal": 40537, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878150000}, {"instrument": "NVDA", "mid_signal": 137203, "gamma_signal": -45975, "vega_signal": -18227, "option_type": "C", "stock_price": 167.27, "utc_time": 1774878155000}, {"instrument": "NVDA", "mid_signal": 173299, "gamma_signal": -183532, "vega_signal": -23703, "option_type": "P", "stock_price": 167.27, "utc_time": 1774878155000}, {"instrument": "NVDA", "mid_signal": 61772, "gamma_signal": 66610, "vega_signal": 15919, "option_type": "C", "stock_price": 167.38, "utc_time": 1774878160000}, {"instrument": "NVDA", "mid_signal": 110263, "gamma_signal": 6571, "vega_signal": -343947, "option_type": "P", "stock_price": 167.38, "utc_time": 1774878160000}, {"instrument": "NVDA", "mid_signal": -120692, "gamma_signal": 12328, "vega_signal": -22108, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878165000}, {"instrument": "NVDA", "mid_signal": -67950, "gamma_signal": 19863, "vega_signal": 33454, "option_type": "P", "stock_price": 167.45, "utc_time": 1774878165000}, {"instrument": "NVDA", "mid_signal": 69781, "gamma_signal": 22955, "vega_signal": 25865, "option_type": "C", "stock_price": 167.5, "utc_time": 1774878170000}, {"instrument": "NVDA", "mid_signal": -49360, "gamma_signal": 4877, "vega_signal": 14068, "option_type": "P", "stock_price": 167.5, "utc_time": 1774878170000}, {"instrument": "NVDA", "mid_signal": 22595, "gamma_signal": -10559, "vega_signal": -13876, "option_type": "C", "stock_price": 167.43, "utc_time": 1774878175000}, {"instrument": "NVDA", "mid_signal": 1190200, "gamma_signal": -37158, "vega_signal": -212816, "option_type": "P", "stock_price": 167.43, "utc_time": 1774878175000}, {"instrument": "NVDA", "mid_signal": -31655, "gamma_signal": -2438, "vega_signal": -81952, "option_type": "C", "stock_price": 167.47, "utc_time": 1774878180000}, {"instrument": "NVDA", "mid_signal": 191325, "gamma_signal": 28734, "vega_signal": -339849, "option_type": "P", "stock_price": 167.47, "utc_time": 1774878180000}, {"instrument": "NVDA", "mid_signal": 205804, "gamma_signal": 52526, "vega_signal": 90674, "option_type": "C", "stock_price": 167.38, "utc_time": 1774878185000}, {"instrument": "NVDA", "mid_signal": -16808, "gamma_signal": -8716, "vega_signal": -8227, "option_type": "P", "stock_price": 167.38, "utc_time": 1774878185000}, {"instrument": "NVDA", "mid_signal": -107696, "gamma_signal": -47059, "vega_signal": -19030, "option_type": "C", "stock_price": 167.23, "utc_time": 1774878190000}, {"instrument": "NVDA", "mid_signal": 381803, "gamma_signal": -64065, "vega_signal": -16730, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878190000}, {"instrument": "NVDA", "mid_signal": 51025, "gamma_signal": -3087, "vega_signal": 5410, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878195000}, {"instrument": "NVDA", "mid_signal": 56060, "gamma_signal": -8969, "vega_signal": -13615, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878195000}, {"instrument": "NVDA", "mid_signal": -55975, "gamma_signal": -4050, "vega_signal": -14753, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878200000}, {"instrument": "NVDA", "mid_signal": 157692, "gamma_signal": -37873, "vega_signal": -113262, "option_type": "P", "stock_price": 167.32, "utc_time": 1774878200000}, {"instrument": "NVDA", "mid_signal": 1885809, "gamma_signal": 300417, "vega_signal": 66672, "option_type": "C", "stock_price": 167.34, "utc_time": 1774878205000}, {"instrument": "NVDA", "mid_signal": -148816, "gamma_signal": 33903, "vega_signal": 32431, "option_type": "P", "stock_price": 167.33, "utc_time": 1774878205000}, {"instrument": "NVDA", "mid_signal": -64887, "gamma_signal": -712, "vega_signal": -14793, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878210000}, {"instrument": "NVDA", "mid_signal": -173206, "gamma_signal": 10830, "vega_signal": 19928, "option_type": "P", "stock_price": 167.33, "utc_time": 1774878210000}, {"instrument": "NVDA", "mid_signal": 271502, "gamma_signal": 153292, "vega_signal": 23420, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878215000}, {"instrument": "NVDA", "mid_signal": 71795, "gamma_signal": 27354, "vega_signal": -23591, "option_type": "P", "stock_price": 167.505, "utc_time": 1774878215000}, {"instrument": "NVDA", "mid_signal": -71750, "gamma_signal": 21015, "vega_signal": -138109, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878220000}, {"instrument": "NVDA", "mid_signal": -399873, "gamma_signal": 33781, "vega_signal": 66882, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878220000}, {"instrument": "NVDA", "mid_signal": 841079, "gamma_signal": 561733, "vega_signal": 51, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878225000}, {"instrument": "NVDA", "mid_signal": 21354, "gamma_signal": 2477, "vega_signal": -32890, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878225000}, {"instrument": "NVDA", "mid_signal": 21271, "gamma_signal": -2819, "vega_signal": 26633, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878230000}, {"instrument": "NVDA", "mid_signal": 643838, "gamma_signal": -104972, "vega_signal": -92926, "option_type": "P", "stock_price": 167.65, "utc_time": 1774878230000}, {"instrument": "NVDA", "mid_signal": -115361, "gamma_signal": -97499, "vega_signal": -60280, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878235000}, {"instrument": "NVDA", "mid_signal": 189702, "gamma_signal": 16425, "vega_signal": -78810, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878235000}, {"instrument": "NVDA", "mid_signal": -208282, "gamma_signal": -45457, "vega_signal": -60747, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878240000}, {"instrument": "NVDA", "mid_signal": -237626, "gamma_signal": 1026, "vega_signal": 38335, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878240000}, {"instrument": "NVDA", "mid_signal": 728014, "gamma_signal": 213091, "vega_signal": 19760, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878245000}, {"instrument": "NVDA", "mid_signal": 168627, "gamma_signal": -50204, "vega_signal": -15455, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878245000}, {"instrument": "NVDA", "mid_signal": -162701, "gamma_signal": -201605, "vega_signal": 85924, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878250000}, {"instrument": "NVDA", "mid_signal": 239136, "gamma_signal": -57571, "vega_signal": -76430, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878250000}, {"instrument": "NVDA", "mid_signal": -105725, "gamma_signal": -34790, "vega_signal": -60104, "option_type": "C", "stock_price": 167.82, "utc_time": 1774878255000}, {"instrument": "NVDA", "mid_signal": 847546, "gamma_signal": -41789, "vega_signal": -139445, "option_type": "P", "stock_price": 167.81, "utc_time": 1774878255000}, {"instrument": "NVDA", "mid_signal": -267551, "gamma_signal": -81577, "vega_signal": -13616, "option_type": "C", "stock_price": 167.8, "utc_time": 1774878260000}, {"instrument": "NVDA", "mid_signal": -243782, "gamma_signal": 25991, "vega_signal": 15413, "option_type": "P", "stock_price": 167.8, "utc_time": 1774878260000}, {"instrument": "NVDA", "mid_signal": 760931, "gamma_signal": 253669, "vega_signal": 54501, "option_type": "C", "stock_price": 167.81, "utc_time": 1774878265000}, {"instrument": "NVDA", "mid_signal": 138774, "gamma_signal": -15352, "vega_signal": -60908, "option_type": "P", "stock_price": 167.82, "utc_time": 1774878265000}, {"instrument": "NVDA", "mid_signal": 512633, "gamma_signal": 622891, "vega_signal": 49129, "option_type": "C", "stock_price": 167.79, "utc_time": 1774878270000}, {"instrument": "NVDA", "mid_signal": -200521, "gamma_signal": 32491, "vega_signal": 28933, "option_type": "P", "stock_price": 167.81, "utc_time": 1774878270000}, {"instrument": "NVDA", "mid_signal": -817, "gamma_signal": -47806, "vega_signal": 7280, "option_type": "C", "stock_price": 167.82, "utc_time": 1774878275000}, {"instrument": "NVDA", "mid_signal": 172669, "gamma_signal": -31999, "vega_signal": -47590, "option_type": "P", "stock_price": 167.83, "utc_time": 1774878275000}, {"instrument": "NVDA", "mid_signal": 150972, "gamma_signal": 13680, "vega_signal": 10182, "option_type": "C", "stock_price": 167.905, "utc_time": 1774878280000}, {"instrument": "NVDA", "mid_signal": -2744, "gamma_signal": -16310, "vega_signal": -753, "option_type": "P", "stock_price": 167.905, "utc_time": 1774878280000}, {"instrument": "NVDA", "mid_signal": -431085, "gamma_signal": -171768, "vega_signal": -28562, "option_type": "C", "stock_price": 168.03, "utc_time": 1774878285000}, {"instrument": "NVDA", "mid_signal": 254415, "gamma_signal": -41922, "vega_signal": -37670, "option_type": "P", "stock_price": 168.04, "utc_time": 1774878285000}, {"instrument": "NVDA", "mid_signal": 739419, "gamma_signal": 196586, "vega_signal": 145057, "option_type": "C", "stock_price": 167.94, "utc_time": 1774878290000}, {"instrument": "NVDA", "mid_signal": -193351, "gamma_signal": 62065, "vega_signal": 9155, "option_type": "P", "stock_price": 167.96, "utc_time": 1774878290000}, {"instrument": "NVDA", "mid_signal": -268256, "gamma_signal": -64934, "vega_signal": -54170, "option_type": "C", "stock_price": 167.89, "utc_time": 1774878295000}, {"instrument": "NVDA", "mid_signal": -162852, "gamma_signal": -30795, "vega_signal": 2713, "option_type": "P", "stock_price": 167.9, "utc_time": 1774878295000}, {"instrument": "NVDA", "mid_signal": 706244, "gamma_signal": 88961, "vega_signal": -71864, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878300000}, {"instrument": "NVDA", "mid_signal": 126314, "gamma_signal": -28759, "vega_signal": -21907, "option_type": "P", "stock_price": 167.77, "utc_time": 1774878300000}, {"instrument": "NVDA", "mid_signal": 48126, "gamma_signal": -9466, "vega_signal": 54532, "option_type": "C", "stock_price": 167.825, "utc_time": 1774878305000}, {"instrument": "NVDA", "mid_signal": 233290, "gamma_signal": -15943, "vega_signal": -81217, "option_type": "P", "stock_price": 167.825, "utc_time": 1774878305000}, {"instrument": "NVDA", "mid_signal": 212058, "gamma_signal": -25449, "vega_signal": 127537, "option_type": "C", "stock_price": 167.84, "utc_time": 1774878310000}, {"instrument": "NVDA", "mid_signal": 64655, "gamma_signal": -33100, "vega_signal": 117126, "option_type": "P", "stock_price": 167.84, "utc_time": 1774878310000}, {"instrument": "NVDA", "mid_signal": -761639, "gamma_signal": -93259, "vega_signal": -264684, "option_type": "C", "stock_price": 167.84, "utc_time": 1774878315000}, {"instrument": "NVDA", "mid_signal": 3688, "gamma_signal": -13314, "vega_signal": 48430, "option_type": "P", "stock_price": 167.81, "utc_time": 1774878315000}, {"instrument": "NVDA", "mid_signal": -40299, "gamma_signal": -42176, "vega_signal": 67982, "option_type": "C", "stock_price": 167.875, "utc_time": 1774878320000}, {"instrument": "NVDA", "mid_signal": -88718, "gamma_signal": 689, "vega_signal": 63553, "option_type": "P", "stock_price": 167.875, "utc_time": 1774878320000}, {"instrument": "NVDA", "mid_signal": -79166, "gamma_signal": 130077, "vega_signal": -74597, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878325000}, {"instrument": "NVDA", "mid_signal": -7804, "gamma_signal": 2353, "vega_signal": -21658, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878325000}, {"instrument": "NVDA", "mid_signal": 51668, "gamma_signal": -3334, "vega_signal": 64111, "option_type": "C", "stock_price": 167.76, "utc_time": 1774878330000}, {"instrument": "NVDA", "mid_signal": 45763, "gamma_signal": -2423, "vega_signal": -12664, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878330000}, {"instrument": "NVDA", "mid_signal": 42268, "gamma_signal": -42075, "vega_signal": 221843, "option_type": "C", "stock_price": 167.735, "utc_time": 1774878335000}, {"instrument": "NVDA", "mid_signal": -121250, "gamma_signal": 22829, "vega_signal": 43843, "option_type": "P", "stock_price": 167.735, "utc_time": 1774878335000}, {"instrument": "NVDA", "mid_signal": 69932, "gamma_signal": -6132, "vega_signal": -23632, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878340000}, {"instrument": "NVDA", "mid_signal": -277335, "gamma_signal": 46050, "vega_signal": 35405, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878340000}, {"instrument": "NVDA", "mid_signal": 926000, "gamma_signal": 273952, "vega_signal": 216810, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878345000}, {"instrument": "NVDA", "mid_signal": -974390, "gamma_signal": 191414, "vega_signal": 165571, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878345000}, {"instrument": "NVDA", "mid_signal": 909404, "gamma_signal": 191296, "vega_signal": 55518, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878350000}, {"instrument": "NVDA", "mid_signal": 137275, "gamma_signal": -63305, "vega_signal": 2862, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878350000}, {"instrument": "NVDA", "mid_signal": -43123, "gamma_signal": 12367, "vega_signal": -152134, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878355000}, {"instrument": "NVDA", "mid_signal": -30186, "gamma_signal": -11475, "vega_signal": 6793, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878355000}, {"instrument": "NVDA", "mid_signal": 181841, "gamma_signal": -11577, "vega_signal": 238723, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878360000}, {"instrument": "NVDA", "mid_signal": 123859, "gamma_signal": -4445, "vega_signal": -164470, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878360000}, {"instrument": "NVDA", "mid_signal": -480323, "gamma_signal": -122986, "vega_signal": -63122, "option_type": "C", "stock_price": 167.62, "utc_time": 1774878365000}, {"instrument": "NVDA", "mid_signal": 259317, "gamma_signal": -71785, "vega_signal": -32832, "option_type": "P", "stock_price": 167.62, "utc_time": 1774878365000}, {"instrument": "NVDA", "mid_signal": 87695, "gamma_signal": 14697, "vega_signal": 1930, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878370000}, {"instrument": "NVDA", "mid_signal": -373830, "gamma_signal": 57564, "vega_signal": 60429, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878370000}, {"instrument": "NVDA", "mid_signal": -92333, "gamma_signal": 15192, "vega_signal": -31982, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878375000}, {"instrument": "NVDA", "mid_signal": 7253, "gamma_signal": 13011, "vega_signal": -73739, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878375000}, {"instrument": "NVDA", "mid_signal": 6843, "gamma_signal": 9209, "vega_signal": -3402, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878380000}, {"instrument": "NVDA", "mid_signal": 111401, "gamma_signal": -15587, "vega_signal": -47633, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878380000}, {"instrument": "NVDA", "mid_signal": -287332, "gamma_signal": -5336, "vega_signal": -117756, "option_type": "C", "stock_price": 167.5, "utc_time": 1774878385000}, {"instrument": "NVDA", "mid_signal": 97858, "gamma_signal": -25495, "vega_signal": -7225, "option_type": "P", "stock_price": 167.5, "utc_time": 1774878385000}, {"instrument": "NVDA", "mid_signal": -139980, "gamma_signal": -8211, "vega_signal": -37716, "option_type": "C", "stock_price": 167.42, "utc_time": 1774878390000}, {"instrument": "NVDA", "mid_signal": -540012, "gamma_signal": 87900, "vega_signal": 63717, "option_type": "P", "stock_price": 167.39, "utc_time": 1774878390000}, {"instrument": "NVDA", "mid_signal": -9657, "gamma_signal": 2401, "vega_signal": -17874, "option_type": "C", "stock_price": 167.38, "utc_time": 1774878395000}, {"instrument": "NVDA", "mid_signal": -417413, "gamma_signal": 33439, "vega_signal": 43632, "option_type": "P", "stock_price": 167.41, "utc_time": 1774878395000}, {"instrument": "NVDA", "mid_signal": 167025, "gamma_signal": 53921, "vega_signal": -24007, "option_type": "C", "stock_price": 167.29, "utc_time": 1774878400000}, {"instrument": "NVDA", "mid_signal": -119419, "gamma_signal": -23490, "vega_signal": -5645, "option_type": "P", "stock_price": 167.29, "utc_time": 1774878400000}, {"instrument": "NVDA", "mid_signal": -56065, "gamma_signal": -142488, "vega_signal": -52002, "option_type": "C", "stock_price": 167.41, "utc_time": 1774878405000}, {"instrument": "NVDA", "mid_signal": -195786, "gamma_signal": 141848, "vega_signal": -37542, "option_type": "P", "stock_price": 167.41, "utc_time": 1774878405000}, {"instrument": "NVDA", "mid_signal": -247926, "gamma_signal": -99209, "vega_signal": -28741, "option_type": "C", "stock_price": 167.4, "utc_time": 1774878410000}, {"instrument": "NVDA", "mid_signal": -318073, "gamma_signal": 161753, "vega_signal": 3649, "option_type": "P", "stock_price": 167.4, "utc_time": 1774878410000}, {"instrument": "NVDA", "mid_signal": -40850, "gamma_signal": 44713, "vega_signal": -40174, "option_type": "C", "stock_price": 167.33, "utc_time": 1774878415000}, {"instrument": "NVDA", "mid_signal": 347312, "gamma_signal": -69916, "vega_signal": -22517, "option_type": "P", "stock_price": 167.335, "utc_time": 1774878415000}, {"instrument": "NVDA", "mid_signal": 105175, "gamma_signal": 18081, "vega_signal": 20405, "option_type": "C", "stock_price": 167.48, "utc_time": 1774878420000}, {"instrument": "NVDA", "mid_signal": -52916, "gamma_signal": -40329, "vega_signal": 2925, "option_type": "P", "stock_price": 167.48, "utc_time": 1774878420000}, {"instrument": "NVDA", "mid_signal": -322198, "gamma_signal": -63063, "vega_signal": -25874, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878425000}, {"instrument": "NVDA", "mid_signal": -428489, "gamma_signal": 29555, "vega_signal": 83828, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878425000}, {"instrument": "NVDA", "mid_signal": -254520, "gamma_signal": -215325, "vega_signal": -23145, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878430000}, {"instrument": "NVDA", "mid_signal": 41448, "gamma_signal": 19201, "vega_signal": 13305, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878430000}, {"instrument": "NVDA", "mid_signal": -76415, "gamma_signal": 86534, "vega_signal": -81998, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878435000}, {"instrument": "NVDA", "mid_signal": -554898, "gamma_signal": 67940, "vega_signal": 143499, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878435000}, {"instrument": "NVDA", "mid_signal": -79584, "gamma_signal": -9863, "vega_signal": -8259, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878440000}, {"instrument": "NVDA", "mid_signal": 156263, "gamma_signal": -6537, "vega_signal": -12564, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878440000}, {"instrument": "NVDA", "mid_signal": -67234, "gamma_signal": -16135, "vega_signal": -7489, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878445000}, {"instrument": "NVDA", "mid_signal": -193892, "gamma_signal": 14651, "vega_signal": 6852, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878445000}, {"instrument": "NVDA", "mid_signal": -45374, "gamma_signal": 23455, "vega_signal": -109356, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878450000}, {"instrument": "NVDA", "mid_signal": -117493, "gamma_signal": -17514, "vega_signal": 12904, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878450000}, {"instrument": "NVDA", "mid_signal": 239434, "gamma_signal": 135072, "vega_signal": 9806, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878455000}, {"instrument": "NVDA", "mid_signal": -313521, "gamma_signal": 27642, "vega_signal": 13492, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878455000}, {"instrument": "NVDA", "mid_signal": 24308, "gamma_signal": 412, "vega_signal": -19801, "option_type": "C", "stock_price": 167.555, "utc_time": 1774878460000}, {"instrument": "NVDA", "mid_signal": 129581, "gamma_signal": 1148, "vega_signal": -105644, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878460000}, {"instrument": "NVDA", "mid_signal": 207033, "gamma_signal": 117223, "vega_signal": 19405, "option_type": "C", "stock_price": 167.495, "utc_time": 1774878465000}, {"instrument": "NVDA", "mid_signal": -36369, "gamma_signal": 12308, "vega_signal": 13535, "option_type": "P", "stock_price": 167.495, "utc_time": 1774878465000}, {"instrument": "NVDA", "mid_signal": 248121, "gamma_signal": 71038, "vega_signal": 61468, "option_type": "C", "stock_price": 167.48, "utc_time": 1774878470000}, {"instrument": "NVDA", "mid_signal": 29740, "gamma_signal": 5881, "vega_signal": 1642, "option_type": "P", "stock_price": 167.45, "utc_time": 1774878470000}, {"instrument": "NVDA", "mid_signal": -118257, "gamma_signal": -38971, "vega_signal": -3530, "option_type": "C", "stock_price": 167.49, "utc_time": 1774878475000}, {"instrument": "NVDA", "mid_signal": -114706, "gamma_signal": 21405, "vega_signal": 28510, "option_type": "P", "stock_price": 167.49, "utc_time": 1774878475000}, {"instrument": "NVDA", "mid_signal": -82324, "gamma_signal": 8895, "vega_signal": -58400, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878480000}, {"instrument": "NVDA", "mid_signal": 573429, "gamma_signal": -187024, "vega_signal": -16890, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878480000}, {"instrument": "NVDA", "mid_signal": 53806, "gamma_signal": 60277, "vega_signal": -5427, "option_type": "C", "stock_price": 167.59, "utc_time": 1774878485000}, {"instrument": "NVDA", "mid_signal": -44219, "gamma_signal": 3213, "vega_signal": 88186, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878485000}, {"instrument": "NVDA", "mid_signal": 625225, "gamma_signal": 391628, "vega_signal": 38023, "option_type": "C", "stock_price": 167.545, "utc_time": 1774878490000}, {"instrument": "NVDA", "mid_signal": -99947, "gamma_signal": 38859, "vega_signal": 9579, "option_type": "P", "stock_price": 167.52, "utc_time": 1774878490000}, {"instrument": "NVDA", "mid_signal": 77573, "gamma_signal": 19430, "vega_signal": 16414, "option_type": "C", "stock_price": 167.49, "utc_time": 1774878495000}, {"instrument": "NVDA", "mid_signal": -226789, "gamma_signal": 27163, "vega_signal": 85, "option_type": "P", "stock_price": 167.48, "utc_time": 1774878495000}, {"instrument": "NVDA", "mid_signal": 1399750, "gamma_signal": 763529, "vega_signal": 202955, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878500000}, {"instrument": "NVDA", "mid_signal": 57622, "gamma_signal": -24516, "vega_signal": 21259, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878500000}, {"instrument": "NVDA", "mid_signal": -4289566, "gamma_signal": -1262206, "vega_signal": -974686, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878505000}, {"instrument": "NVDA", "mid_signal": -355603, "gamma_signal": 34709, "vega_signal": 13430, "option_type": "P", "stock_price": 167.52, "utc_time": 1774878505000}, {"instrument": "NVDA", "mid_signal": -64750, "gamma_signal": -34562, "vega_signal": -57834, "option_type": "C", "stock_price": 167.53, "utc_time": 1774878510000}, {"instrument": "NVDA", "mid_signal": 220272, "gamma_signal": -35835, "vega_signal": 11515, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878510000}, {"instrument": "NVDA", "mid_signal": -405382, "gamma_signal": -19684, "vega_signal": -59010, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878515000}, {"instrument": "NVDA", "mid_signal": 59787, "gamma_signal": -17572, "vega_signal": -55405, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878515000}, {"instrument": "NVDA", "mid_signal": 284032, "gamma_signal": 145518, "vega_signal": -20097, "option_type": "C", "stock_price": 167.73, "utc_time": 1774878520000}, {"instrument": "NVDA", "mid_signal": -817104, "gamma_signal": 51486, "vega_signal": 148976, "option_type": "P", "stock_price": 167.76, "utc_time": 1774878520000}, {"instrument": "NVDA", "mid_signal": 123049, "gamma_signal": -18098, "vega_signal": 95930, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878525000}, {"instrument": "NVDA", "mid_signal": 157236, "gamma_signal": -21558, "vega_signal": -34519, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878525000}, {"instrument": "NVDA", "mid_signal": -1603200, "gamma_signal": -171346, "vega_signal": -782843, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878530000}, {"instrument": "NVDA", "mid_signal": -158445, "gamma_signal": 22613, "vega_signal": 13835, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878530000}, {"instrument": "NVDA", "mid_signal": 973375, "gamma_signal": 681026, "vega_signal": 80513, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878535000}, {"instrument": "NVDA", "mid_signal": -10751, "gamma_signal": -22195, "vega_signal": 17932, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878535000}, {"instrument": "NVDA", "mid_signal": -128665, "gamma_signal": -14534, "vega_signal": -160794, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878540000}, {"instrument": "NVDA", "mid_signal": 352844, "gamma_signal": -106001, "vega_signal": -17280, "option_type": "P", "stock_price": 167.65, "utc_time": 1774878540000}, {"instrument": "NVDA", "mid_signal": -77037, "gamma_signal": -12495, "vega_signal": -29567, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878545000}, {"instrument": "NVDA", "mid_signal": 29152, "gamma_signal": 67632, "vega_signal": -753, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878545000}, {"instrument": "NVDA", "mid_signal": 11267, "gamma_signal": 10790, "vega_signal": 2640, "option_type": "C", "stock_price": 167.67, "utc_time": 1774878550000}, {"instrument": "NVDA", "mid_signal": -29611, "gamma_signal": 83731, "vega_signal": 33964, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878550000}, {"instrument": "NVDA", "mid_signal": -150297, "gamma_signal": -50640, "vega_signal": -3836, "option_type": "C", "stock_price": 167.75, "utc_time": 1774878555000}, {"instrument": "NVDA", "mid_signal": 266934, "gamma_signal": -26978, "vega_signal": -5635, "option_type": "P", "stock_price": 167.75, "utc_time": 1774878555000}, {"instrument": "NVDA", "mid_signal": 138787, "gamma_signal": -63454, "vega_signal": 214666, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878560000}, {"instrument": "NVDA", "mid_signal": -106526, "gamma_signal": 25152, "vega_signal": 11074, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878560000}, {"instrument": "NVDA", "mid_signal": 105423, "gamma_signal": 47087, "vega_signal": 16238, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878565000}, {"instrument": "NVDA", "mid_signal": 121571, "gamma_signal": -16557, "vega_signal": -4165, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878565000}, {"instrument": "NVDA", "mid_signal": -20440, "gamma_signal": 1926, "vega_signal": -33374, "option_type": "C", "stock_price": 167.61, "utc_time": 1774878570000}, {"instrument": "NVDA", "mid_signal": 7098, "gamma_signal": 165, "vega_signal": -1018, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878570000}, {"instrument": "NVDA", "mid_signal": 817239, "gamma_signal": 124327, "vega_signal": 124050, "option_type": "C", "stock_price": 167.68, "utc_time": 1774878575000}, {"instrument": "NVDA", "mid_signal": 35979, "gamma_signal": -5175, "vega_signal": 7169, "option_type": "P", "stock_price": 167.68, "utc_time": 1774878575000}, {"instrument": "NVDA", "mid_signal": -364676, "gamma_signal": -202310, "vega_signal": 9659, "option_type": "C", "stock_price": 167.77, "utc_time": 1774878580000}, {"instrument": "NVDA", "mid_signal": 241756, "gamma_signal": -3583, "vega_signal": -4925, "option_type": "P", "stock_price": 167.765, "utc_time": 1774878580000}, {"instrument": "NVDA", "mid_signal": -158480, "gamma_signal": -65590, "vega_signal": -8107, "option_type": "C", "stock_price": 167.74, "utc_time": 1774878585000}, {"instrument": "NVDA", "mid_signal": -18751, "gamma_signal": 14271, "vega_signal": 2885, "option_type": "P", "stock_price": 167.74, "utc_time": 1774878585000}, {"instrument": "NVDA", "mid_signal": -183380, "gamma_signal": -47532, "vega_signal": 124078, "option_type": "C", "stock_price": 167.71, "utc_time": 1774878590000}, {"instrument": "NVDA", "mid_signal": 66493, "gamma_signal": 5003, "vega_signal": 12812, "option_type": "P", "stock_price": 167.71, "utc_time": 1774878590000}, {"instrument": "NVDA", "mid_signal": -66736, "gamma_signal": -30494, "vega_signal": 2809, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878595000}, {"instrument": "NVDA", "mid_signal": -133867, "gamma_signal": 2899, "vega_signal": 9861, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878595000}, {"instrument": "NVDA", "mid_signal": -53588, "gamma_signal": -7853, "vega_signal": 62644, "option_type": "C", "stock_price": 167.695, "utc_time": 1774878600000}, {"instrument": "NVDA", "mid_signal": 107631, "gamma_signal": 50279, "vega_signal": -5991, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878600000}, {"instrument": "NVDA", "mid_signal": -18194, "gamma_signal": 13597, "vega_signal": -32584, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878605000}, {"instrument": "NVDA", "mid_signal": 37788, "gamma_signal": -12607, "vega_signal": -22413, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878605000}, {"instrument": "NVDA", "mid_signal": -166093, "gamma_signal": -6895, "vega_signal": -193515, "option_type": "C", "stock_price": 167.69, "utc_time": 1774878610000}, {"instrument": "NVDA", "mid_signal": 339816, "gamma_signal": 6869, "vega_signal": -10266, "option_type": "P", "stock_price": 167.69, "utc_time": 1774878610000}, {"instrument": "NVDA", "mid_signal": 208555, "gamma_signal": 31692, "vega_signal": 30967, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878615000}, {"instrument": "NVDA", "mid_signal": -58556, "gamma_signal": -14565, "vega_signal": 3747, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878615000}, {"instrument": "NVDA", "mid_signal": -31258, "gamma_signal": -23769, "vega_signal": 8548, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878620000}, {"instrument": "NVDA", "mid_signal": 121240, "gamma_signal": -21126, "vega_signal": -9622, "option_type": "P", "stock_price": 167.63, "utc_time": 1774878620000}, {"instrument": "NVDA", "mid_signal": 187008, "gamma_signal": 39328, "vega_signal": 7630, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878625000}, {"instrument": "NVDA", "mid_signal": 67395, "gamma_signal": -12296, "vega_signal": -6564, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878625000}, {"instrument": "NVDA", "mid_signal": -1258, "gamma_signal": -8280, "vega_signal": -30676, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878630000}, {"instrument": "NVDA", "mid_signal": -62409, "gamma_signal": 26858, "vega_signal": -27977, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878630000}, {"instrument": "NVDA", "mid_signal": 143600, "gamma_signal": 12218, "vega_signal": 37689, "option_type": "C", "stock_price": 167.66, "utc_time": 1774878635000}, {"instrument": "NVDA", "mid_signal": -23773, "gamma_signal": -8607, "vega_signal": 13874, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878635000}, {"instrument": "NVDA", "mid_signal": 49061, "gamma_signal": 5218, "vega_signal": 23441, "option_type": "C", "stock_price": 167.73, "utc_time": 1774878640000}, {"instrument": "NVDA", "mid_signal": -703268, "gamma_signal": 68747, "vega_signal": 135779, "option_type": "P", "stock_price": 167.73, "utc_time": 1774878640000}, {"instrument": "NVDA", "mid_signal": 1155224, "gamma_signal": -22161, "vega_signal": 1970302, "option_type": "C", "stock_price": 167.655, "utc_time": 1774878645000}, {"instrument": "NVDA", "mid_signal": -40381, "gamma_signal": 8728, "vega_signal": 3186, "option_type": "P", "stock_price": 167.67, "utc_time": 1774878645000}, {"instrument": "NVDA", "mid_signal": 367259, "gamma_signal": 35329, "vega_signal": 54755, "option_type": "C", "stock_price": 167.585, "utc_time": 1774878650000}, {"instrument": "NVDA", "mid_signal": 28332, "gamma_signal": -2709, "vega_signal": -13393, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878650000}, {"instrument": "NVDA", "mid_signal": 39851, "gamma_signal": 7902, "vega_signal": 9529, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878655000}, {"instrument": "NVDA", "mid_signal": 516458, "gamma_signal": 48519, "vega_signal": -177679, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878655000}, {"instrument": "NVDA", "mid_signal": 71906, "gamma_signal": 21643, "vega_signal": 25879, "option_type": "C", "stock_price": 167.56, "utc_time": 1774878660000}, {"instrument": "NVDA", "mid_signal": 269946, "gamma_signal": -24413, "vega_signal": -42349, "option_type": "P", "stock_price": 167.56, "utc_time": 1774878660000}, {"instrument": "NVDA", "mid_signal": -399158, "gamma_signal": -117293, "vega_signal": -35456, "option_type": "C", "stock_price": 167.57, "utc_time": 1774878665000}, {"instrument": "NVDA", "mid_signal": -441396, "gamma_signal": 146485, "vega_signal": 24044, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878665000}, {"instrument": "NVDA", "mid_signal": -131881, "gamma_signal": -93101, "vega_signal": -2593, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878670000}, {"instrument": "NVDA", "mid_signal": 40887, "gamma_signal": -4669, "vega_signal": 89842, "option_type": "P", "stock_price": 167.57, "utc_time": 1774878670000}, {"instrument": "NVDA", "mid_signal": 845116, "gamma_signal": 246810, "vega_signal": 30643, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878675000}, {"instrument": "NVDA", "mid_signal": 348839, "gamma_signal": -22642, "vega_signal": -16167, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878675000}, {"instrument": "NVDA", "mid_signal": 73237, "gamma_signal": 4620, "vega_signal": 4964, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878680000}, {"instrument": "NVDA", "mid_signal": 285626, "gamma_signal": -14954, "vega_signal": -13213, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878680000}, {"instrument": "NVDA", "mid_signal": -11222, "gamma_signal": -9048, "vega_signal": -301, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878685000}, {"instrument": "NVDA", "mid_signal": -258138, "gamma_signal": 22283, "vega_signal": 9088, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878685000}, {"instrument": "NVDA", "mid_signal": -135231, "gamma_signal": -7012, "vega_signal": -50979, "option_type": "C", "stock_price": 167.615, "utc_time": 1774878690000}, {"instrument": "NVDA", "mid_signal": -259404, "gamma_signal": 35513, "vega_signal": 55636, "option_type": "P", "stock_price": 167.615, "utc_time": 1774878690000}, {"instrument": "NVDA", "mid_signal": -85787, "gamma_signal": 9313, "vega_signal": -65505, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878695000}, {"instrument": "NVDA", "mid_signal": 18114, "gamma_signal": 6636, "vega_signal": -2894, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878695000}, {"instrument": "NVDA", "mid_signal": -221459, "gamma_signal": -58396, "vega_signal": -32362, "option_type": "C", "stock_price": 167.64, "utc_time": 1774878700000}, {"instrument": "NVDA", "mid_signal": -325283, "gamma_signal": 80726, "vega_signal": 20871, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878700000}, {"instrument": "NVDA", "mid_signal": 236078, "gamma_signal": 19665, "vega_signal": 67802, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878705000}, {"instrument": "NVDA", "mid_signal": 4354, "gamma_signal": -1589, "vega_signal": -625, "option_type": "P", "stock_price": 167.66, "utc_time": 1774878705000}, {"instrument": "NVDA", "mid_signal": -850389, "gamma_signal": -428346, "vega_signal": -340126, "option_type": "C", "stock_price": 167.665, "utc_time": 1774878710000}, {"instrument": "NVDA", "mid_signal": 605, "gamma_signal": -1343, "vega_signal": -779, "option_type": "P", "stock_price": 167.665, "utc_time": 1774878710000}, {"instrument": "NVDA", "mid_signal": 565899, "gamma_signal": 198698, "vega_signal": 67106, "option_type": "C", "stock_price": 167.7, "utc_time": 1774878715000}, {"instrument": "NVDA", "mid_signal": -27797, "gamma_signal": 6459, "vega_signal": -3209, "option_type": "P", "stock_price": 167.7, "utc_time": 1774878715000}, {"instrument": "NVDA", "mid_signal": -283535, "gamma_signal": -22247, "vega_signal": 3187, "option_type": "C", "stock_price": 167.72, "utc_time": 1774878720000}, {"instrument": "NVDA", "mid_signal": 62670, "gamma_signal": 4471, "vega_signal": 4843, "option_type": "P", "stock_price": 167.72, "utc_time": 1774878720000}, {"instrument": "NVDA", "mid_signal": 656932, "gamma_signal": 77925, "vega_signal": 133887, "option_type": "C", "stock_price": 167.63, "utc_time": 1774878725000}, {"instrument": "NVDA", "mid_signal": -22783, "gamma_signal": 2615, "vega_signal": 32757, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878725000}, {"instrument": "NVDA", "mid_signal": -137614, "gamma_signal": -18225, "vega_signal": 45980, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878730000}, {"instrument": "NVDA", "mid_signal": -354709, "gamma_signal": 93175, "vega_signal": 111297, "option_type": "P", "stock_price": 167.64, "utc_time": 1774878730000}, {"instrument": "NVDA", "mid_signal": 37585, "gamma_signal": 3683, "vega_signal": 12884, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878735000}, {"instrument": "NVDA", "mid_signal": 38667, "gamma_signal": 1143, "vega_signal": -12950, "option_type": "P", "stock_price": 167.62, "utc_time": 1774878735000}, {"instrument": "NVDA", "mid_signal": -52718, "gamma_signal": -16855, "vega_signal": -10183, "option_type": "C", "stock_price": 167.58, "utc_time": 1774878740000}, {"instrument": "NVDA", "mid_signal": -819217, "gamma_signal": 118422, "vega_signal": 115343, "option_type": "P", "stock_price": 167.58, "utc_time": 1774878740000}, {"instrument": "NVDA", "mid_signal": 75125, "gamma_signal": 11678, "vega_signal": 15682, "option_type": "C", "stock_price": 167.65, "utc_time": 1774878745000}, {"instrument": "NVDA", "mid_signal": -127939, "gamma_signal": 14888, "vega_signal": -51975, "option_type": "P", "stock_price": 167.59, "utc_time": 1774878745000}, {"instrument": "NVDA", "mid_signal": -3017, "gamma_signal": -15252, "vega_signal": -29890, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878750000}, {"instrument": "NVDA", "mid_signal": -4445, "gamma_signal": 717, "vega_signal": 8075, "option_type": "P", "stock_price": 167.6, "utc_time": 1774878750000}, {"instrument": "NVDA", "mid_signal": 4602, "gamma_signal": 2690, "vega_signal": -17132, "option_type": "C", "stock_price": 167.6, "utc_time": 1774878755000}, {"instrument": "NVDA", "mid_signal": 17105, "gamma_signal": -904, "vega_signal": 9284, "option_type": "P", "stock_price": 167.61, "utc_time": 1774878755000}, {"instrument": "NVDA", "mid_signal": 34919, "gamma_signal": -20410, "vega_signal": 23129, "option_type": "C", "stock_price": 167.545, "utc_time": 1774878760000}, {"instrument": "NVDA", "mid_signal": 119008, "gamma_signal": -28013, "vega_signal": -4059, "option_type": "P", "stock_price": 167.545, "utc_time": 1774878760000}, {"instrument": "NVDA", "mid_signal": -199876, "gamma_signal": -11370, "vega_signal": -5814, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878765000}, {"instrument": "NVDA", "mid_signal": -184131, "gamma_signal": 41721, "vega_signal": 9502, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878765000}, {"instrument": "NVDA", "mid_signal": 278484, "gamma_signal": 149265, "vega_signal": 68368, "option_type": "C", "stock_price": 167.49, "utc_time": 1774878770000}, {"instrument": "NVDA", "mid_signal": 411465, "gamma_signal": -100563, "vega_signal": -42985, "option_type": "P", "stock_price": 167.49, "utc_time": 1774878770000}, {"instrument": "NVDA", "mid_signal": 91535, "gamma_signal": 4738, "vega_signal": 102384, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878775000}, {"instrument": "NVDA", "mid_signal": 350351, "gamma_signal": -46700, "vega_signal": -171255, "option_type": "P", "stock_price": 167.53, "utc_time": 1774878775000}, {"instrument": "NVDA", "mid_signal": -96146, "gamma_signal": -42257, "vega_signal": -30279, "option_type": "C", "stock_price": 167.43, "utc_time": 1774878780000}, {"instrument": "NVDA", "mid_signal": -259677, "gamma_signal": -46156, "vega_signal": -47896, "option_type": "P", "stock_price": 167.43, "utc_time": 1774878780000}, {"instrument": "NVDA", "mid_signal": 182508, "gamma_signal": 47291, "vega_signal": 88913, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878785000}, {"instrument": "NVDA", "mid_signal": 722069, "gamma_signal": -124719, "vega_signal": -80504, "option_type": "P", "stock_price": 167.44, "utc_time": 1774878785000}, {"instrument": "NVDA", "mid_signal": 164351, "gamma_signal": 20690, "vega_signal": 54122, "option_type": "C", "stock_price": 167.44, "utc_time": 1774878790000}, {"instrument": "NVDA", "mid_signal": 198351, "gamma_signal": -7121, "vega_signal": 341, "option_type": "P", "stock_price": 167.42, "utc_time": 1774878790000}, {"instrument": "NVDA", "mid_signal": 713171, "gamma_signal": 65623, "vega_signal": 375560, "option_type": "C", "stock_price": 167.485, "utc_time": 1774878795000}, {"instrument": "NVDA", "mid_signal": -77955, "gamma_signal": 7481, "vega_signal": 4578, "option_type": "P", "stock_price": 167.5, "utc_time": 1774878795000}, {"instrument": "NVDA", "mid_signal": -76406, "gamma_signal": -10187, "vega_signal": -26971, "option_type": "C", "stock_price": 167.52, "utc_time": 1774878800000}, {"instrument": "NVDA", "mid_signal": -102245, "gamma_signal": 7132, "vega_signal": -12157, "option_type": "P", "stock_price": 167.49, "utc_time": 1774878800000}, {"instrument": "NVDA", "mid_signal": -253136, "gamma_signal": -147452, "vega_signal": -23506, "option_type": "C", "stock_price": 167.55, "utc_time": 1774878805000}, {"instrument": "NVDA", "mid_signal": 155591, "gamma_signal": -22651, "vega_signal": -32409, "option_type": "P", "stock_price": 167.55, "utc_time": 1774878805000}, {"instrument": "NVDA", "mid_signal": 31973, "gamma_signal": 34, "vega_signal": 4615, "option_type": "C", "stock_price": 167.415, "utc_time": 1774878810000}, {"instrument": "NVDA", "mid_signal": 280059, "gamma_signal": -25469, "vega_signal": -4389, "option_type": "P", "stock_price": 167.415, "utc_time": 1774878810000}, {"instrument": "NVDA", "mid_signal": 69161, "gamma_signal": 35165, "vega_signal": -91256, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878815000}, {"instrument": "NVDA", "mid_signal": -123290, "gamma_signal": 119820, "vega_signal": 10589, "option_type": "P", "stock_price": 167.275, "utc_time": 1774878815000}, {"instrument": "NVDA", "mid_signal": 468413, "gamma_signal": 78412, "vega_signal": 45825, "option_type": "C", "stock_price": 167.205, "utc_time": 1774878820000}, {"instrument": "NVDA", "mid_signal": 917558, "gamma_signal": -175305, "vega_signal": -82496, "option_type": "P", "stock_price": 167.205, "utc_time": 1774878820000}, {"instrument": "NVDA", "mid_signal": 641624, "gamma_signal": 374526, "vega_signal": 122422, "option_type": "C", "stock_price": 167.25, "utc_time": 1774878825000}, {"instrument": "NVDA", "mid_signal": -300782, "gamma_signal": 102355, "vega_signal": -25362, "option_type": "P", "stock_price": 167.25, "utc_time": 1774878825000}, {"instrument": "NVDA", "mid_signal": 28822, "gamma_signal": 9391, "vega_signal": -2822, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878830000}, {"instrument": "NVDA", "mid_signal": 533163, "gamma_signal": -73290, "vega_signal": -84230, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878830000}, {"instrument": "NVDA", "mid_signal": 251339, "gamma_signal": 34014, "vega_signal": 298015, "option_type": "C", "stock_price": 167.21, "utc_time": 1774878835000}, {"instrument": "NVDA", "mid_signal": 320717, "gamma_signal": -150725, "vega_signal": -18221, "option_type": "P", "stock_price": 167.21, "utc_time": 1774878835000}, {"instrument": "NVDA", "mid_signal": -204840, "gamma_signal": 60925, "vega_signal": -58257, "option_type": "C", "stock_price": 167.31, "utc_time": 1774878840000}, {"instrument": "NVDA", "mid_signal": -284271, "gamma_signal": -18726, "vega_signal": 31835, "option_type": "P", "stock_price": 167.31, "utc_time": 1774878840000}, {"instrument": "NVDA", "mid_signal": 331299, "gamma_signal": 69164, "vega_signal": 499635, "option_type": "C", "stock_price": 167.32, "utc_time": 1774878845000}, {"instrument": "NVDA", "mid_signal": -141405, "gamma_signal": 13769, "vega_signal": 7740, "option_type": "P", "stock_price": 167.32, "utc_time": 1774878845000}, {"instrument": "NVDA", "mid_signal": 155841, "gamma_signal": 69402, "vega_signal": -59665, "option_type": "C", "stock_price": 167.24, "utc_time": 1774878850000}, {"instrument": "NVDA", "mid_signal": 564901, "gamma_signal": -63728, "vega_signal": -67658, "option_type": "P", "stock_price": 167.24, "utc_time": 1774878850000}, {"instrument": "NVDA", "mid_signal": 241164, "gamma_signal": 210241, "vega_signal": -20775, "option_type": "C", "stock_price": 167.2, "utc_time": 1774878855000}, {"instrument": "NVDA", "mid_signal": 171101, "gamma_signal": 22566, "vega_signal": -7875, "option_type": "P", "stock_price": 167.2, "utc_time": 1774878855000}, {"instrument": "NVDA", "mid_signal": -509030, "gamma_signal": 118737, "vega_signal": -31061, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878860000}, {"instrument": "NVDA", "mid_signal": 99240, "gamma_signal": 18464, "vega_signal": 1519, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878860000}, {"instrument": "NVDA", "mid_signal": 47629, "gamma_signal": 3477, "vega_signal": 104147, "option_type": "C", "stock_price": 167.19, "utc_time": 1774878865000}, {"instrument": "NVDA", "mid_signal": 112227, "gamma_signal": -48069, "vega_signal": -39558, "option_type": "P", "stock_price": 167.19, "utc_time": 1774878865000}, {"instrument": "NVDA", "mid_signal": 355791, "gamma_signal": 41602, "vega_signal": 83983, "option_type": "C", "stock_price": 167.195, "utc_time": 1774878870000}, {"instrument": "NVDA", "mid_signal": 68731, "gamma_signal": -17371, "vega_signal": 48330, "option_type": "P", "stock_price": 167.195, "utc_time": 1774878870000}, {"instrument": "NVDA", "mid_signal": -92102, "gamma_signal": -57043, "vega_signal": -60083, "option_type": "C", "stock_price": 167.18, "utc_time": 1774878875000}, {"instrument": "NVDA", "mid_signal": -358552, "gamma_signal": 23938, "vega_signal": 33318, "option_type": "P", "stock_price": 167.18, "utc_time": 1774878875000}, {"instrument": "NVDA", "mid_signal": 159828, "gamma_signal": 46152, "vega_signal": 23281, "option_type": "C", "stock_price": 167.17, "utc_time": 1774878880000}, {"instrument": "NVDA", "mid_signal": -102697, "gamma_signal": 6954, "vega_signal": 7469, "option_type": "P", "stock_price": 167.17, "utc_time": 1774878880000}, {"instrument": "NVDA", "mid_signal": -785485, "gamma_signal": -96524, "vega_signal": -77068, "option_type": "C", "stock_price": 167.155, "utc_time": 1774878885000}, {"instrument": "NVDA", "mid_signal": -56977, "gamma_signal": -2386, "vega_signal": 1225, "option_type": "P", "stock_price": 167.155, "utc_time": 1774878885000}, {"instrument": "NVDA", "mid_signal": -277752, "gamma_signal": -14998, "vega_signal": -167034, "option_type": "C", "stock_price": 167.1, "utc_time": 1774878890000}, {"instrument": "NVDA", "mid_signal": -171980, "gamma_signal": 34761, "vega_signal": 19364, "option_type": "P", "stock_price": 167.1, "utc_time": 1774878890000}, {"instrument": "NVDA", "mid_signal": 43710, "gamma_signal": -14836, "vega_signal": 50720, "option_type": "C", "stock_price": 167.07, "utc_time": 1774878895000}, {"instrument": "NVDA", "mid_signal": -898287, "gamma_signal": 104556, "vega_signal": 192924, "option_type": "P", "stock_price": 167.07, "utc_time": 1774878895000}, {"instrument": "NVDA", "mid_signal": -313508, "gamma_signal": -109750, "vega_signal": -141996, "option_type": "C", "stock_price": 167.105, "utc_time": 1774878900000}, {"instrument": "NVDA", "mid_signal": -233536, "gamma_signal": 152698, "vega_signal": 21558, "option_type": "P", "stock_price": 167.105, "utc_time": 1774878900000}, {"instrument": "NVDA", "mid_signal": -54762, "gamma_signal": -4525, "vega_signal": -162, "option_type": "C", "stock_price": 167.08, "utc_time": 1774878905000}, {"instrument": "NVDA", "mid_signal": -433533, "gamma_signal": 12607, "vega_signal": 20561, "option_type": "P", "stock_price": 167.05, "utc_time": 1774878905000}, {"instrument": "NVDA", "mid_signal": -533518, "gamma_signal": -362575, "vega_signal": 7084, "option_type": "C", "stock_price": 167.07, "utc_time": 1774878910000}, {"instrument": "NVDA", "mid_signal": 817311, "gamma_signal": -274839, "vega_signal": -14724, "option_type": "P", "stock_price": 167.07, "utc_time": 1774878910000}, {"instrument": "NVDA", "mid_signal": 920186, "gamma_signal": 168458, "vega_signal": 88258, "option_type": "C", "stock_price": 167.01, "utc_time": 1774878915000}, {"instrument": "NVDA", "mid_signal": -140970, "gamma_signal": 2752, "vega_signal": 121359, "option_type": "P", "stock_price": 167.01, "utc_time": 1774878915000}, {"instrument": "NVDA", "mid_signal": -237540, "gamma_signal": -71869, "vega_signal": -115039, "option_type": "C", "stock_price": 166.92, "utc_time": 1774878920000}, {"instrument": "NVDA", "mid_signal": -242354, "gamma_signal": 1282, "vega_signal": 35384, "option_type": "P", "stock_price": 166.92, "utc_time": 1774878920000}, {"instrument": "NVDA", "mid_signal": 328746, "gamma_signal": 72791, "vega_signal": 46186, "option_type": "C", "stock_price": 166.85, "utc_time": 1774878925000}, {"instrument": "NVDA", "mid_signal": -106830, "gamma_signal": -24651, "vega_signal": 28942, "option_type": "P", "stock_price": 166.85, "utc_time": 1774878925000}, {"instrument": "NVDA", "mid_signal": 6393, "gamma_signal": 487, "vega_signal": 34951, "option_type": "C", "stock_price": 166.93, "utc_time": 1774878930000}, {"instrument": "NVDA", "mid_signal": -516951, "gamma_signal": 204751, "vega_signal": 5074, "option_type": "P", "stock_price": 166.94, "utc_time": 1774878930000}, {"instrument": "NVDA", "mid_signal": -131065, "gamma_signal": -40999, "vega_signal": 13717, "option_type": "C", "stock_price": 166.89, "utc_time": 1774878935000}, {"instrument": "NVDA", "mid_signal": -603073, "gamma_signal": 76078, "vega_signal": 108764, "option_type": "P", "stock_price": 166.89, "utc_time": 1774878935000}, {"instrument": "NVDA", "mid_signal": -92781, "gamma_signal": -33530, "vega_signal": -38365, "option_type": "C", "stock_price": 166.9, "utc_time": 1774878940000}, {"instrument": "NVDA", "mid_signal": -251795, "gamma_signal": 48477, "vega_signal": 4513, "option_type": "P", "stock_price": 166.9, "utc_time": 1774878940000}, {"instrument": "NVDA", "mid_signal": 261732, "gamma_signal": 14834, "vega_signal": 25625, "option_type": "C", "stock_price": 166.8, "utc_time": 1774878945000}, {"instrument": "NVDA", "mid_signal": -987685, "gamma_signal": 217776, "vega_signal": 125157, "option_type": "P", "stock_price": 166.78, "utc_time": 1774878945000}, {"instrument": "NVDA", "mid_signal": 1271269, "gamma_signal": 552216, "vega_signal": -155850, "option_type": "C", "stock_price": 166.875, "utc_time": 1774878950000}, {"instrument": "NVDA", "mid_signal": 442371, "gamma_signal": 72341, "vega_signal": -179980, "option_type": "P", "stock_price": 166.875, "utc_time": 1774878950000}, {"instrument": "NVDA", "mid_signal": 1761355, "gamma_signal": 15606, "vega_signal": 2284719, "option_type": "C", "stock_price": 166.86, "utc_time": 1774878955000}, {"instrument": "NVDA", "mid_signal": -2167575, "gamma_signal": 578591, "vega_signal": 20881, "option_type": "P", "stock_price": 166.87, "utc_time": 1774878955000}, {"instrument": "NVDA", "mid_signal": 111842, "gamma_signal": 12716, "vega_signal": 4879, "option_type": "C", "stock_price": 166.85, "utc_time": 1774878960000}, {"instrument": "NVDA", "mid_signal": 1209865, "gamma_signal": -259082, "vega_signal": -47408, "option_type": "P", "stock_price": 166.85, "utc_time": 1774878960000}, {"instrument": "NVDA", "mid_signal": 70262, "gamma_signal": 9719, "vega_signal": 67600, "option_type": "C", "stock_price": 166.8, "utc_time": 1774878965000}, {"instrument": "NVDA", "mid_signal": 161726, "gamma_signal": -53831, "vega_signal": -11355, "option_type": "P", "stock_price": 166.82, "utc_time": 1774878965000}, {"instrument": "NVDA", "mid_signal": -82196, "gamma_signal": -27252, "vega_signal": -109670, "option_type": "C", "stock_price": 166.83, "utc_time": 1774878970000}, {"instrument": "NVDA", "mid_signal": -54546, "gamma_signal": -10358, "vega_signal": 27411, "option_type": "P", "stock_price": 166.83, "utc_time": 1774878970000}, {"instrument": "NVDA", "mid_signal": 282240, "gamma_signal": 109862, "vega_signal": 119129, "option_type": "C", "stock_price": 166.82, "utc_time": 1774878975000}, {"instrument": "NVDA", "mid_signal": -274299, "gamma_signal": 58940, "vega_signal": 144284, "option_type": "P", "stock_price": 166.82, "utc_time": 1774878975000}, {"instrument": "NVDA", "mid_signal": 116610, "gamma_signal": 20283, "vega_signal": -48838, "option_type": "C", "stock_price": 166.75, "utc_time": 1774878980000}, {"instrument": "NVDA", "mid_signal": 685852, "gamma_signal": -110988, "vega_signal": -833487, "option_type": "P", "stock_price": 166.76, "utc_time": 1774878980000}, {"instrument": "NVDA", "mid_signal": -486112, "gamma_signal": -112126, "vega_signal": -53708, "option_type": "C", "stock_price": 166.62, "utc_time": 1774878985000}, {"instrument": "NVDA", "mid_signal": -489521, "gamma_signal": -12067, "vega_signal": -57666, "option_type": "P", "stock_price": 166.61, "utc_time": 1774878985000}, {"instrument": "NVDA", "mid_signal": 487198, "gamma_signal": 71603, "vega_signal": 32471, "option_type": "C", "stock_price": 166.59, "utc_time": 1774878990000}, {"instrument": "NVDA", "mid_signal": 217137, "gamma_signal": -70093, "vega_signal": 12407, "option_type": "P", "stock_price": 166.59, "utc_time": 1774878990000}, {"instrument": "NVDA", "mid_signal": 507665, "gamma_signal": 2658, "vega_signal": 81991, "option_type": "C", "stock_price": 166.58, "utc_time": 1774878995000}, {"instrument": "NVDA", "mid_signal": 593282, "gamma_signal": -163824, "vega_signal": 1889, "option_type": "P", "stock_price": 166.58, "utc_time": 1774878995000}, {"instrument": "NVDA", "mid_signal": -1640624, "gamma_signal": -1044464, "vega_signal": -159315, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879000000}, {"instrument": "NVDA", "mid_signal": -153051, "gamma_signal": 26443, "vega_signal": 81409, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879000000}, {"instrument": "NVDA", "mid_signal": -3618275, "gamma_signal": 81186, "vega_signal": -2534349, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879005000}, {"instrument": "NVDA", "mid_signal": -1189296, "gamma_signal": 273519, "vega_signal": 59797, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879005000}, {"instrument": "NVDA", "mid_signal": -505697, "gamma_signal": -56536, "vega_signal": -81861, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879010000}, {"instrument": "NVDA", "mid_signal": -1484210, "gamma_signal": 527241, "vega_signal": 152494, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879010000}, {"instrument": "NVDA", "mid_signal": 47256, "gamma_signal": 8070, "vega_signal": -1049, "option_type": "C", "stock_price": 166.575, "utc_time": 1774879015000}, {"instrument": "NVDA", "mid_signal": -426028, "gamma_signal": 76244, "vega_signal": 42092, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879015000}, {"instrument": "NVDA", "mid_signal": 1303380, "gamma_signal": 279533, "vega_signal": 193112, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879020000}, {"instrument": "NVDA", "mid_signal": 39143, "gamma_signal": 33450, "vega_signal": 64449, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879020000}, {"instrument": "NVDA", "mid_signal": -59131, "gamma_signal": -15983, "vega_signal": 13967, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879025000}, {"instrument": "NVDA", "mid_signal": 381579, "gamma_signal": -53015, "vega_signal": 125233, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879025000}, {"instrument": "NVDA", "mid_signal": 12252, "gamma_signal": -137787, "vega_signal": 206450, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879030000}, {"instrument": "NVDA", "mid_signal": -71461, "gamma_signal": -13515, "vega_signal": -7246, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879030000}, {"instrument": "NVDA", "mid_signal": -1039525, "gamma_signal": -207100, "vega_signal": -104295, "option_type": "C", "stock_price": 166.66, "utc_time": 1774879035000}, {"instrument": "NVDA", "mid_signal": 351256, "gamma_signal": -125056, "vega_signal": 4452, "option_type": "P", "stock_price": 166.66, "utc_time": 1774879035000}, {"instrument": "NVDA", "mid_signal": 325641, "gamma_signal": 38686, "vega_signal": -66001, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879040000}, {"instrument": "NVDA", "mid_signal": -120102, "gamma_signal": 1716, "vega_signal": 51169, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879040000}, {"instrument": "NVDA", "mid_signal": -77319, "gamma_signal": -43041, "vega_signal": -20941, "option_type": "C", "stock_price": 166.64, "utc_time": 1774879045000}, {"instrument": "NVDA", "mid_signal": -92808, "gamma_signal": 16260, "vega_signal": -967, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879045000}, {"instrument": "NVDA", "mid_signal": 23721, "gamma_signal": 4776, "vega_signal": -3085, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879050000}, {"instrument": "NVDA", "mid_signal": -580316, "gamma_signal": 266922, "vega_signal": 8660, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879050000}, {"instrument": "NVDA", "mid_signal": -971, "gamma_signal": 3014, "vega_signal": -25919, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879055000}, {"instrument": "NVDA", "mid_signal": 125773, "gamma_signal": 9098, "vega_signal": -11629, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879055000}, {"instrument": "NVDA", "mid_signal": -42080, "gamma_signal": -19140, "vega_signal": -64173, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879060000}, {"instrument": "NVDA", "mid_signal": 169045, "gamma_signal": -6317, "vega_signal": -28654, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879060000}, {"instrument": "NVDA", "mid_signal": -71448, "gamma_signal": -9915, "vega_signal": -148657, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879065000}, {"instrument": "NVDA", "mid_signal": -681855, "gamma_signal": 282515, "vega_signal": 69915, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879065000}, {"instrument": "NVDA", "mid_signal": 171055, "gamma_signal": 30295, "vega_signal": 42873, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879070000}, {"instrument": "NVDA", "mid_signal": -651381, "gamma_signal": 274709, "vega_signal": 36995, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879070000}, {"instrument": "NVDA", "mid_signal": -63112, "gamma_signal": -42891, "vega_signal": -27447, "option_type": "C", "stock_price": 166.66, "utc_time": 1774879075000}, {"instrument": "NVDA", "mid_signal": -666309, "gamma_signal": 266890, "vega_signal": -7864, "option_type": "P", "stock_price": 166.66, "utc_time": 1774879075000}, {"instrument": "NVDA", "mid_signal": 202227, "gamma_signal": 100555, "vega_signal": 15068, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879080000}, {"instrument": "NVDA", "mid_signal": -608096, "gamma_signal": 90181, "vega_signal": 66670, "option_type": "P", "stock_price": 166.67, "utc_time": 1774879080000}, {"instrument": "NVDA", "mid_signal": 76628, "gamma_signal": -5474, "vega_signal": 69150, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879085000}, {"instrument": "NVDA", "mid_signal": 75966, "gamma_signal": -13842, "vega_signal": -35511, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879085000}, {"instrument": "NVDA", "mid_signal": 728543, "gamma_signal": 190244, "vega_signal": 80971, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879090000}, {"instrument": "NVDA", "mid_signal": 11456, "gamma_signal": 41554, "vega_signal": 7430, "option_type": "P", "stock_price": 166.51, "utc_time": 1774879090000}, {"instrument": "NVDA", "mid_signal": -275033, "gamma_signal": -52636, "vega_signal": -124690, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879095000}, {"instrument": "NVDA", "mid_signal": -285184, "gamma_signal": 24880, "vega_signal": 49713, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879095000}, {"instrument": "NVDA", "mid_signal": -43311, "gamma_signal": 15835, "vega_signal": -56421, "option_type": "C", "stock_price": 166.47, "utc_time": 1774879100000}, {"instrument": "NVDA", "mid_signal": -200403, "gamma_signal": 24066, "vega_signal": 7723, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879100000}, {"instrument": "NVDA", "mid_signal": -83890, "gamma_signal": 14153, "vega_signal": -178980, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879105000}, {"instrument": "NVDA", "mid_signal": -443578, "gamma_signal": 540, "vega_signal": 78465, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879105000}, {"instrument": "NVDA", "mid_signal": -302063, "gamma_signal": -180984, "vega_signal": -3433, "option_type": "C", "stock_price": 166.26, "utc_time": 1774879110000}, {"instrument": "NVDA", "mid_signal": -519090, "gamma_signal": 78822, "vega_signal": 23385, "option_type": "P", "stock_price": 166.24, "utc_time": 1774879110000}, {"instrument": "NVDA", "mid_signal": 444337, "gamma_signal": 105038, "vega_signal": 89318, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879115000}, {"instrument": "NVDA", "mid_signal": 182297, "gamma_signal": 25921, "vega_signal": -20880, "option_type": "P", "stock_price": 166.36, "utc_time": 1774879115000}, {"instrument": "NVDA", "mid_signal": -313540, "gamma_signal": 62136, "vega_signal": -115657, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879120000}, {"instrument": "NVDA", "mid_signal": -76995, "gamma_signal": -13006, "vega_signal": -25467, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879120000}, {"instrument": "NVDA", "mid_signal": -1069985, "gamma_signal": -222898, "vega_signal": -127296, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879125000}, {"instrument": "NVDA", "mid_signal": 171089, "gamma_signal": -35030, "vega_signal": 9317, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879125000}, {"instrument": "NVDA", "mid_signal": -277523, "gamma_signal": -67148, "vega_signal": -77119, "option_type": "C", "stock_price": 166.35, "utc_time": 1774879130000}, {"instrument": "NVDA", "mid_signal": -98591, "gamma_signal": 138622, "vega_signal": -6308, "option_type": "P", "stock_price": 166.35, "utc_time": 1774879130000}, {"instrument": "NVDA", "mid_signal": -221553, "gamma_signal": -40640, "vega_signal": 11980, "option_type": "C", "stock_price": 166.45, "utc_time": 1774879135000}, {"instrument": "NVDA", "mid_signal": 385925, "gamma_signal": -154080, "vega_signal": -17797, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879135000}, {"instrument": "NVDA", "mid_signal": -931186, "gamma_signal": -169510, "vega_signal": -307252, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879140000}, {"instrument": "NVDA", "mid_signal": -25031, "gamma_signal": 11210, "vega_signal": -12916, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879140000}, {"instrument": "NVDA", "mid_signal": -1859236, "gamma_signal": -578095, "vega_signal": -590085, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879145000}, {"instrument": "NVDA", "mid_signal": -24796, "gamma_signal": -17744, "vega_signal": 60373, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879145000}, {"instrument": "NVDA", "mid_signal": -63863, "gamma_signal": -8130, "vega_signal": -77309, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879150000}, {"instrument": "NVDA", "mid_signal": -526179, "gamma_signal": 93939, "vega_signal": -5489, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879150000}, {"instrument": "NVDA", "mid_signal": 41642, "gamma_signal": 2330, "vega_signal": -17736, "option_type": "C", "stock_price": 166.36, "utc_time": 1774879155000}, {"instrument": "NVDA", "mid_signal": -304462, "gamma_signal": 68400, "vega_signal": 3605, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879155000}, {"instrument": "NVDA", "mid_signal": -225463, "gamma_signal": -2840, "vega_signal": -116167, "option_type": "C", "stock_price": 166.33, "utc_time": 1774879160000}, {"instrument": "NVDA", "mid_signal": -145485, "gamma_signal": 110231, "vega_signal": -48498, "option_type": "P", "stock_price": 166.32, "utc_time": 1774879160000}, {"instrument": "NVDA", "mid_signal": -79011, "gamma_signal": -16130, "vega_signal": -44999, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879165000}, {"instrument": "NVDA", "mid_signal": -123531, "gamma_signal": 128949, "vega_signal": -381761, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879165000}, {"instrument": "NVDA", "mid_signal": 191750, "gamma_signal": -142580, "vega_signal": 102914, "option_type": "C", "stock_price": 166.38, "utc_time": 1774879170000}, {"instrument": "NVDA", "mid_signal": -379348, "gamma_signal": 43880, "vega_signal": 452376, "option_type": "P", "stock_price": 166.38, "utc_time": 1774879170000}, {"instrument": "NVDA", "mid_signal": 118328, "gamma_signal": -33966, "vega_signal": 421691, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879175000}, {"instrument": "NVDA", "mid_signal": -963735, "gamma_signal": 239976, "vega_signal": 30383, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879175000}, {"instrument": "NVDA", "mid_signal": 80896, "gamma_signal": 8758, "vega_signal": 36233, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879180000}, {"instrument": "NVDA", "mid_signal": 2621505, "gamma_signal": -1045331, "vega_signal": -162420, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879180000}, {"instrument": "NVDA", "mid_signal": -168894, "gamma_signal": -25867, "vega_signal": -302614, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879185000}, {"instrument": "NVDA", "mid_signal": 115434, "gamma_signal": 5965, "vega_signal": 9942, "option_type": "P", "stock_price": 166.39, "utc_time": 1774879185000}, {"instrument": "NVDA", "mid_signal": -53753, "gamma_signal": 44499, "vega_signal": -158946, "option_type": "C", "stock_price": 166.345, "utc_time": 1774879190000}, {"instrument": "NVDA", "mid_signal": 427806, "gamma_signal": -365150, "vega_signal": -38663, "option_type": "P", "stock_price": 166.345, "utc_time": 1774879190000}, {"instrument": "NVDA", "mid_signal": -23322, "gamma_signal": 15135, "vega_signal": -74987, "option_type": "C", "stock_price": 166.29, "utc_time": 1774879195000}, {"instrument": "NVDA", "mid_signal": 476955, "gamma_signal": -24690, "vega_signal": -47117, "option_type": "P", "stock_price": 166.29, "utc_time": 1774879195000}, {"instrument": "NVDA", "mid_signal": 71999, "gamma_signal": 59925, "vega_signal": -35727, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879200000}, {"instrument": "NVDA", "mid_signal": 35249, "gamma_signal": 88298, "vega_signal": -9202, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879200000}, {"instrument": "NVDA", "mid_signal": 552615, "gamma_signal": 28622, "vega_signal": 94384, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879205000}, {"instrument": "NVDA", "mid_signal": -287410, "gamma_signal": 51816, "vega_signal": 21139, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879205000}, {"instrument": "NVDA", "mid_signal": -351321, "gamma_signal": -212458, "vega_signal": 167713, "option_type": "C", "stock_price": 166.52, "utc_time": 1774879210000}, {"instrument": "NVDA", "mid_signal": -67374, "gamma_signal": 69555, "vega_signal": -72179, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879210000}, {"instrument": "NVDA", "mid_signal": 34524, "gamma_signal": -13732, "vega_signal": 57470, "option_type": "C", "stock_price": 166.54, "utc_time": 1774879215000}, {"instrument": "NVDA", "mid_signal": -43062, "gamma_signal": 34631, "vega_signal": -50461, "option_type": "P", "stock_price": 166.54, "utc_time": 1774879215000}, {"instrument": "NVDA", "mid_signal": -42887, "gamma_signal": -12507, "vega_signal": 6662, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879220000}, {"instrument": "NVDA", "mid_signal": 190448, "gamma_signal": 4138, "vega_signal": -116548, "option_type": "P", "stock_price": 166.53, "utc_time": 1774879220000}, {"instrument": "NVDA", "mid_signal": -327970, "gamma_signal": -47971, "vega_signal": -141269, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879225000}, {"instrument": "NVDA", "mid_signal": 370133, "gamma_signal": -18830, "vega_signal": -149729, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879225000}, {"instrument": "NVDA", "mid_signal": 43451, "gamma_signal": -9876, "vega_signal": 49607, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879230000}, {"instrument": "NVDA", "mid_signal": -1829189, "gamma_signal": 139088, "vega_signal": 950031, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879230000}, {"instrument": "NVDA", "mid_signal": 393845, "gamma_signal": 85839, "vega_signal": 30486, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879235000}, {"instrument": "NVDA", "mid_signal": 1258103, "gamma_signal": -487155, "vega_signal": -93138, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879235000}, {"instrument": "NVDA", "mid_signal": 315327, "gamma_signal": 201367, "vega_signal": 28740, "option_type": "C", "stock_price": 166.525, "utc_time": 1774879240000}, {"instrument": "NVDA", "mid_signal": -34860, "gamma_signal": 8348, "vega_signal": 233316, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879240000}, {"instrument": "NVDA", "mid_signal": 245017, "gamma_signal": 94748, "vega_signal": 122182, "option_type": "C", "stock_price": 166.48, "utc_time": 1774879245000}, {"instrument": "NVDA", "mid_signal": 12850, "gamma_signal": -29249, "vega_signal": -48295, "option_type": "P", "stock_price": 166.47, "utc_time": 1774879245000}, {"instrument": "NVDA", "mid_signal": -210785, "gamma_signal": -36397, "vega_signal": -5988, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879250000}, {"instrument": "NVDA", "mid_signal": 490563, "gamma_signal": -7936, "vega_signal": -90530, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879250000}, {"instrument": "NVDA", "mid_signal": -108424, "gamma_signal": 7691, "vega_signal": -187536, "option_type": "C", "stock_price": 166.5, "utc_time": 1774879255000}, {"instrument": "NVDA", "mid_signal": 243923, "gamma_signal": -17226, "vega_signal": 15267, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879255000}, {"instrument": "NVDA", "mid_signal": 277672, "gamma_signal": 66478, "vega_signal": -1145, "option_type": "C", "stock_price": 166.49, "utc_time": 1774879260000}, {"instrument": "NVDA", "mid_signal": 63721, "gamma_signal": -386, "vega_signal": -8746, "option_type": "P", "stock_price": 166.49, "utc_time": 1774879260000}, {"instrument": "NVDA", "mid_signal": -42753, "gamma_signal": -53521, "vega_signal": 7684, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879265000}, {"instrument": "NVDA", "mid_signal": 390176, "gamma_signal": -12523, "vega_signal": -158591, "option_type": "P", "stock_price": 166.39, "utc_time": 1774879265000}, {"instrument": "NVDA", "mid_signal": 5534, "gamma_signal": 14489, "vega_signal": -9705, "option_type": "C", "stock_price": 166.39, "utc_time": 1774879270000}, {"instrument": "NVDA", "mid_signal": 130337, "gamma_signal": -23185, "vega_signal": -67022, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879270000}, {"instrument": "NVDA", "mid_signal": 27413, "gamma_signal": -14887, "vega_signal": 55003, "option_type": "C", "stock_price": 166.4, "utc_time": 1774879275000}, {"instrument": "NVDA", "mid_signal": -71239, "gamma_signal": -1192, "vega_signal": 85621, "option_type": "P", "stock_price": 166.4, "utc_time": 1774879275000}, {"instrument": "NVDA", "mid_signal": -392991, "gamma_signal": -112711, "vega_signal": -20858, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879280000}, {"instrument": "NVDA", "mid_signal": -95327, "gamma_signal": -1272, "vega_signal": 41373, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879280000}, {"instrument": "NVDA", "mid_signal": -61416, "gamma_signal": -18599, "vega_signal": -12328, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879285000}, {"instrument": "NVDA", "mid_signal": -96090, "gamma_signal": 12534, "vega_signal": 22482, "option_type": "P", "stock_price": 166.46, "utc_time": 1774879285000}, {"instrument": "NVDA", "mid_signal": -302874, "gamma_signal": -39603, "vega_signal": -280537, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879290000}, {"instrument": "NVDA", "mid_signal": -91554, "gamma_signal": 24486, "vega_signal": 6004, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879290000}, {"instrument": "NVDA", "mid_signal": -178142, "gamma_signal": -2844, "vega_signal": -29338, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879295000}, {"instrument": "NVDA", "mid_signal": 278096, "gamma_signal": -5402, "vega_signal": -45368, "option_type": "P", "stock_price": 166.64, "utc_time": 1774879295000}, {"instrument": "NVDA", "mid_signal": -144906, "gamma_signal": -81608, "vega_signal": 14747, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879300000}, {"instrument": "NVDA", "mid_signal": -112079, "gamma_signal": 213334, "vega_signal": 33456, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879300000}, {"instrument": "NVDA", "mid_signal": -65544, "gamma_signal": -10664, "vega_signal": -21602, "option_type": "C", "stock_price": 166.475, "utc_time": 1774879305000}, {"instrument": "NVDA", "mid_signal": 491178, "gamma_signal": -64398, "vega_signal": -67523, "option_type": "P", "stock_price": 166.48, "utc_time": 1774879305000}, {"instrument": "NVDA", "mid_signal": 329269, "gamma_signal": 75188, "vega_signal": 26824, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879310000}, {"instrument": "NVDA", "mid_signal": 110820, "gamma_signal": 7919, "vega_signal": -55353, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879310000}, {"instrument": "NVDA", "mid_signal": -76537, "gamma_signal": -46894, "vega_signal": 11899, "option_type": "C", "stock_price": 166.45, "utc_time": 1774879315000}, {"instrument": "NVDA", "mid_signal": -250894, "gamma_signal": 15527, "vega_signal": 53171, "option_type": "P", "stock_price": 166.49, "utc_time": 1774879315000}, {"instrument": "NVDA", "mid_signal": 20436, "gamma_signal": 14542, "vega_signal": -36952, "option_type": "C", "stock_price": 166.43, "utc_time": 1774879320000}, {"instrument": "NVDA", "mid_signal": -56667, "gamma_signal": -3548, "vega_signal": -30230, "option_type": "P", "stock_price": 166.43, "utc_time": 1774879320000}, {"instrument": "NVDA", "mid_signal": -253854, "gamma_signal": -42646, "vega_signal": -49661, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879325000}, {"instrument": "NVDA", "mid_signal": -69254, "gamma_signal": -2092, "vega_signal": 39753, "option_type": "P", "stock_price": 166.33, "utc_time": 1774879325000}, {"instrument": "NVDA", "mid_signal": -352994, "gamma_signal": -69986, "vega_signal": -97779, "option_type": "C", "stock_price": 166.3, "utc_time": 1774879330000}, {"instrument": "NVDA", "mid_signal": 343378, "gamma_signal": -41091, "vega_signal": -201739, "option_type": "P", "stock_price": 166.295, "utc_time": 1774879330000}, {"instrument": "NVDA", "mid_signal": 146167, "gamma_signal": 73655, "vega_signal": 16441, "option_type": "C", "stock_price": 166.28, "utc_time": 1774879335000}, {"instrument": "NVDA", "mid_signal": 254156, "gamma_signal": 30052, "vega_signal": -109440, "option_type": "P", "stock_price": 166.3, "utc_time": 1774879335000}, {"instrument": "NVDA", "mid_signal": -316807, "gamma_signal": -99186, "vega_signal": -37779, "option_type": "C", "stock_price": 166.29, "utc_time": 1774879340000}, {"instrument": "NVDA", "mid_signal": 69836, "gamma_signal": 18953, "vega_signal": -24282, "option_type": "P", "stock_price": 166.29, "utc_time": 1774879340000}, {"instrument": "NVDA", "mid_signal": -12098, "gamma_signal": 12228, "vega_signal": -97794, "option_type": "C", "stock_price": 166.36, "utc_time": 1774879345000}, {"instrument": "NVDA", "mid_signal": 708254, "gamma_signal": -31499, "vega_signal": -239832, "option_type": "P", "stock_price": 166.375, "utc_time": 1774879345000}, {"instrument": "NVDA", "mid_signal": 411093, "gamma_signal": 26586, "vega_signal": 538384, "option_type": "C", "stock_price": 166.485, "utc_time": 1774879350000}, {"instrument": "NVDA", "mid_signal": 82451, "gamma_signal": 28452, "vega_signal": -32839, "option_type": "P", "stock_price": 166.485, "utc_time": 1774879350000}, {"instrument": "NVDA", "mid_signal": -83459, "gamma_signal": -12747, "vega_signal": 8140, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879355000}, {"instrument": "NVDA", "mid_signal": 9712, "gamma_signal": 1394, "vega_signal": 617, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879355000}, {"instrument": "NVDA", "mid_signal": 121980, "gamma_signal": 12833, "vega_signal": 9018, "option_type": "C", "stock_price": 166.32, "utc_time": 1774879360000}, {"instrument": "NVDA", "mid_signal": 199584, "gamma_signal": -19254, "vega_signal": -85137, "option_type": "P", "stock_price": 166.32, "utc_time": 1774879360000}, {"instrument": "NVDA", "mid_signal": 210712, "gamma_signal": -5334, "vega_signal": 77085, "option_type": "C", "stock_price": 166.34, "utc_time": 1774879365000}, {"instrument": "NVDA", "mid_signal": 248631, "gamma_signal": 2812, "vega_signal": -105881, "option_type": "P", "stock_price": 166.35, "utc_time": 1774879365000}, {"instrument": "NVDA", "mid_signal": -102104, "gamma_signal": -19356, "vega_signal": -13588, "option_type": "C", "stock_price": 166.37, "utc_time": 1774879370000}, {"instrument": "NVDA", "mid_signal": 32490, "gamma_signal": -13535, "vega_signal": -6475, "option_type": "P", "stock_price": 166.37, "utc_time": 1774879370000}, {"instrument": "NVDA", "mid_signal": -142945, "gamma_signal": -49337, "vega_signal": -36291, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879375000}, {"instrument": "NVDA", "mid_signal": 210106, "gamma_signal": 7317, "vega_signal": -38795, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879375000}, {"instrument": "NVDA", "mid_signal": -177380, "gamma_signal": -38910, "vega_signal": -229089, "option_type": "C", "stock_price": 166.51, "utc_time": 1774879380000}, {"instrument": "NVDA", "mid_signal": 266235, "gamma_signal": -4092, "vega_signal": -94379, "option_type": "P", "stock_price": 166.51, "utc_time": 1774879380000}, {"instrument": "NVDA", "mid_signal": 312646, "gamma_signal": 56520, "vega_signal": 3939, "option_type": "C", "stock_price": 166.54, "utc_time": 1774879385000}, {"instrument": "NVDA", "mid_signal": -63211, "gamma_signal": 26814, "vega_signal": 32265, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879385000}, {"instrument": "NVDA", "mid_signal": -3854, "gamma_signal": -19364, "vega_signal": 12758, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879390000}, {"instrument": "NVDA", "mid_signal": -51096, "gamma_signal": -37602, "vega_signal": 36167, "option_type": "P", "stock_price": 166.485, "utc_time": 1774879390000}, {"instrument": "NVDA", "mid_signal": 185412, "gamma_signal": 87484, "vega_signal": 12133, "option_type": "C", "stock_price": 166.5, "utc_time": 1774879395000}, {"instrument": "NVDA", "mid_signal": 69359, "gamma_signal": 25931, "vega_signal": 4530, "option_type": "P", "stock_price": 166.5, "utc_time": 1774879395000}, {"instrument": "NVDA", "mid_signal": -326291, "gamma_signal": -210168, "vega_signal": 6050, "option_type": "C", "stock_price": 166.55, "utc_time": 1774879400000}, {"instrument": "NVDA", "mid_signal": -179204, "gamma_signal": 42390, "vega_signal": 18309, "option_type": "P", "stock_price": 166.55, "utc_time": 1774879400000}, {"instrument": "NVDA", "mid_signal": -126704, "gamma_signal": -80439, "vega_signal": -6240, "option_type": "C", "stock_price": 166.5, "utc_time": 1774879405000}, {"instrument": "NVDA", "mid_signal": 16569, "gamma_signal": -2601, "vega_signal": -2973, "option_type": "P", "stock_price": 166.49, "utc_time": 1774879405000}, {"instrument": "NVDA", "mid_signal": 34901, "gamma_signal": 75652, "vega_signal": -80784, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879410000}, {"instrument": "NVDA", "mid_signal": 60630, "gamma_signal": 18312, "vega_signal": -81677, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879410000}, {"instrument": "NVDA", "mid_signal": -137748, "gamma_signal": -55502, "vega_signal": 9366, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879415000}, {"instrument": "NVDA", "mid_signal": -140113, "gamma_signal": 28409, "vega_signal": 25709, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879415000}, {"instrument": "NVDA", "mid_signal": -458229, "gamma_signal": -278084, "vega_signal": -21329, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879420000}, {"instrument": "NVDA", "mid_signal": -121601, "gamma_signal": 42793, "vega_signal": 14935, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879420000}, {"instrument": "NVDA", "mid_signal": 176321, "gamma_signal": 35171, "vega_signal": 66477, "option_type": "C", "stock_price": 166.58, "utc_time": 1774879425000}, {"instrument": "NVDA", "mid_signal": 183490, "gamma_signal": -14842, "vega_signal": -77220, "option_type": "P", "stock_price": 166.58, "utc_time": 1774879425000}, {"instrument": "NVDA", "mid_signal": 121416, "gamma_signal": 23697, "vega_signal": -10078, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879430000}, {"instrument": "NVDA", "mid_signal": 88719, "gamma_signal": -5255, "vega_signal": -43658, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879430000}, {"instrument": "NVDA", "mid_signal": -44895, "gamma_signal": -11067, "vega_signal": -9812, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879435000}, {"instrument": "NVDA", "mid_signal": 588531, "gamma_signal": -64977, "vega_signal": -161784, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879435000}, {"instrument": "NVDA", "mid_signal": 409561, "gamma_signal": 231729, "vega_signal": 24388, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879440000}, {"instrument": "NVDA", "mid_signal": -21379, "gamma_signal": 8458, "vega_signal": -22755, "option_type": "P", "stock_price": 166.635, "utc_time": 1774879440000}, {"instrument": "NVDA", "mid_signal": -490922, "gamma_signal": -101883, "vega_signal": -121227, "option_type": "C", "stock_price": 166.635, "utc_time": 1774879445000}, {"instrument": "NVDA", "mid_signal": -65721, "gamma_signal": 11737, "vega_signal": -26834, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879445000}, {"instrument": "NVDA", "mid_signal": -23733, "gamma_signal": -7249, "vega_signal": 7352, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879450000}, {"instrument": "NVDA", "mid_signal": -27906, "gamma_signal": 1684, "vega_signal": 1199, "option_type": "P", "stock_price": 166.62, "utc_time": 1774879450000}, {"instrument": "NVDA", "mid_signal": 205141, "gamma_signal": 175225, "vega_signal": -340530, "option_type": "C", "stock_price": 166.65, "utc_time": 1774879455000}, {"instrument": "NVDA", "mid_signal": -27515, "gamma_signal": 37548, "vega_signal": -30433, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879455000}, {"instrument": "NVDA", "mid_signal": 106723, "gamma_signal": 9070, "vega_signal": 27081, "option_type": "C", "stock_price": 166.66, "utc_time": 1774879460000}, {"instrument": "NVDA", "mid_signal": -48801, "gamma_signal": 12218, "vega_signal": 35910, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879460000}, {"instrument": "NVDA", "mid_signal": -293813, "gamma_signal": -115627, "vega_signal": 27789, "option_type": "C", "stock_price": 166.74, "utc_time": 1774879465000}, {"instrument": "NVDA", "mid_signal": -270056, "gamma_signal": 29036, "vega_signal": 58483, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879465000}, {"instrument": "NVDA", "mid_signal": 33633, "gamma_signal": -11157, "vega_signal": 5120, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879470000}, {"instrument": "NVDA", "mid_signal": 301104, "gamma_signal": -55655, "vega_signal": -28159, "option_type": "P", "stock_price": 166.77, "utc_time": 1774879470000}, {"instrument": "NVDA", "mid_signal": 637825, "gamma_signal": 91624, "vega_signal": 115102, "option_type": "C", "stock_price": 166.785, "utc_time": 1774879475000}, {"instrument": "NVDA", "mid_signal": -6706, "gamma_signal": 12045, "vega_signal": -19801, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879475000}, {"instrument": "NVDA", "mid_signal": -184890, "gamma_signal": -61133, "vega_signal": -46772, "option_type": "C", "stock_price": 166.775, "utc_time": 1774879480000}, {"instrument": "NVDA", "mid_signal": -1244976, "gamma_signal": 101719, "vega_signal": 45635, "option_type": "P", "stock_price": 166.775, "utc_time": 1774879480000}, {"instrument": "NVDA", "mid_signal": 363354, "gamma_signal": 101496, "vega_signal": 119146, "option_type": "C", "stock_price": 166.74, "utc_time": 1774879485000}, {"instrument": "NVDA", "mid_signal": -2817945, "gamma_signal": 232836, "vega_signal": 155219, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879485000}, {"instrument": "NVDA", "mid_signal": 114375, "gamma_signal": 48018, "vega_signal": 4354, "option_type": "C", "stock_price": 166.78, "utc_time": 1774879490000}, {"instrument": "NVDA", "mid_signal": 73733, "gamma_signal": -5694, "vega_signal": -52534, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879490000}, {"instrument": "NVDA", "mid_signal": -152681, "gamma_signal": -34377, "vega_signal": -13455, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879495000}, {"instrument": "NVDA", "mid_signal": -57354, "gamma_signal": 2818, "vega_signal": 17301, "option_type": "P", "stock_price": 166.77, "utc_time": 1774879495000}, {"instrument": "NVDA", "mid_signal": -13883, "gamma_signal": -47458, "vega_signal": 25978, "option_type": "C", "stock_price": 166.78, "utc_time": 1774879500000}, {"instrument": "NVDA", "mid_signal": 33264, "gamma_signal": 2747, "vega_signal": -43211, "option_type": "P", "stock_price": 166.78, "utc_time": 1774879500000}, {"instrument": "NVDA", "mid_signal": 829126, "gamma_signal": 190994, "vega_signal": 124316, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879505000}, {"instrument": "NVDA", "mid_signal": -90157, "gamma_signal": 18430, "vega_signal": 934, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879505000}, {"instrument": "NVDA", "mid_signal": -231566, "gamma_signal": -51152, "vega_signal": -54438, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879510000}, {"instrument": "NVDA", "mid_signal": -43003, "gamma_signal": 460, "vega_signal": 12026, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879510000}, {"instrument": "NVDA", "mid_signal": -274877, "gamma_signal": -22367, "vega_signal": -93203, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879515000}, {"instrument": "NVDA", "mid_signal": 241605, "gamma_signal": -60332, "vega_signal": -13565, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879515000}, {"instrument": "NVDA", "mid_signal": 289937, "gamma_signal": 49986, "vega_signal": -9233, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879520000}, {"instrument": "NVDA", "mid_signal": 67086, "gamma_signal": -13304, "vega_signal": -2113, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879520000}, {"instrument": "NVDA", "mid_signal": -58052, "gamma_signal": 9714, "vega_signal": -12838, "option_type": "C", "stock_price": 166.63, "utc_time": 1774879525000}, {"instrument": "NVDA", "mid_signal": -477370, "gamma_signal": 115467, "vega_signal": 10447, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879525000}, {"instrument": "NVDA", "mid_signal": 336993, "gamma_signal": 61275, "vega_signal": 100642, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879530000}, {"instrument": "NVDA", "mid_signal": 427289, "gamma_signal": -108168, "vega_signal": -161268, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879530000}, {"instrument": "NVDA", "mid_signal": 25250, "gamma_signal": 13234, "vega_signal": 3551, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879535000}, {"instrument": "NVDA", "mid_signal": -549170, "gamma_signal": 28264, "vega_signal": 33599, "option_type": "P", "stock_price": 166.65, "utc_time": 1774879535000}, {"instrument": "NVDA", "mid_signal": -76537, "gamma_signal": -30963, "vega_signal": 102592, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879540000}, {"instrument": "NVDA", "mid_signal": -314114, "gamma_signal": 187385, "vega_signal": 25728, "option_type": "P", "stock_price": 166.56, "utc_time": 1774879540000}, {"instrument": "NVDA", "mid_signal": -56606, "gamma_signal": 11573, "vega_signal": -107988, "option_type": "C", "stock_price": 166.6, "utc_time": 1774879545000}, {"instrument": "NVDA", "mid_signal": 1360037, "gamma_signal": -270008, "vega_signal": -148278, "option_type": "P", "stock_price": 166.6, "utc_time": 1774879545000}, {"instrument": "NVDA", "mid_signal": -539296, "gamma_signal": -87667, "vega_signal": -110819, "option_type": "C", "stock_price": 166.54, "utc_time": 1774879550000}, {"instrument": "NVDA", "mid_signal": 103929, "gamma_signal": -3205, "vega_signal": -48036, "option_type": "P", "stock_price": 166.54, "utc_time": 1774879550000}, {"instrument": "NVDA", "mid_signal": -322484, "gamma_signal": -245714, "vega_signal": 30164, "option_type": "C", "stock_price": 166.57, "utc_time": 1774879555000}, {"instrument": "NVDA", "mid_signal": 106798, "gamma_signal": -30645, "vega_signal": -47480, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879555000}, {"instrument": "NVDA", "mid_signal": 25923, "gamma_signal": -11612, "vega_signal": 70285, "option_type": "C", "stock_price": 166.605, "utc_time": 1774879560000}, {"instrument": "NVDA", "mid_signal": -99171, "gamma_signal": 60065, "vega_signal": 14769, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879560000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": -7751, "vega_signal": 508, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879565000}, {"instrument": "NVDA", "mid_signal": 5616, "gamma_signal": -3395, "vega_signal": -1206, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879565000}, {"instrument": "NVDA", "mid_signal": -63654, "gamma_signal": -25909, "vega_signal": -26755, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879570000}, {"instrument": "NVDA", "mid_signal": -93126, "gamma_signal": -2432, "vega_signal": 3564, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879570000}, {"instrument": "NVDA", "mid_signal": 1334, "gamma_signal": -29387, "vega_signal": 2356, "option_type": "C", "stock_price": 166.585, "utc_time": 1774879575000}, {"instrument": "NVDA", "mid_signal": -74951, "gamma_signal": 12207, "vega_signal": -14636, "option_type": "P", "stock_price": 166.585, "utc_time": 1774879575000}, {"instrument": "NVDA", "mid_signal": 70339, "gamma_signal": 13536, "vega_signal": -51854, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879580000}, {"instrument": "NVDA", "mid_signal": -251799, "gamma_signal": 42394, "vega_signal": 27694, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879580000}, {"instrument": "NVDA", "mid_signal": 210791, "gamma_signal": 66194, "vega_signal": 15420, "option_type": "C", "stock_price": 166.56, "utc_time": 1774879585000}, {"instrument": "NVDA", "mid_signal": 230058, "gamma_signal": -22736, "vega_signal": 28097, "option_type": "P", "stock_price": 166.57, "utc_time": 1774879585000}, {"instrument": "NVDA", "mid_signal": -141347, "gamma_signal": -6935, "vega_signal": -11374, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879590000}, {"instrument": "NVDA", "mid_signal": 477626, "gamma_signal": -163398, "vega_signal": -13318, "option_type": "P", "stock_price": 166.47, "utc_time": 1774879590000}, {"instrument": "NVDA", "mid_signal": -160211, "gamma_signal": -9210, "vega_signal": -48747, "option_type": "C", "stock_price": 166.52, "utc_time": 1774879595000}, {"instrument": "NVDA", "mid_signal": 24223, "gamma_signal": 2517, "vega_signal": 43491, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879595000}, {"instrument": "NVDA", "mid_signal": -213762, "gamma_signal": -31542, "vega_signal": -190832, "option_type": "C", "stock_price": 166.44, "utc_time": 1774879600000}, {"instrument": "NVDA", "mid_signal": -867064, "gamma_signal": 131359, "vega_signal": 146849, "option_type": "P", "stock_price": 166.44, "utc_time": 1774879600000}, {"instrument": "NVDA", "mid_signal": -152900, "gamma_signal": 16749, "vega_signal": 872, "option_type": "C", "stock_price": 166.46, "utc_time": 1774879605000}, {"instrument": "NVDA", "mid_signal": -167217, "gamma_signal": 31171, "vega_signal": 18741, "option_type": "P", "stock_price": 166.45, "utc_time": 1774879605000}, {"instrument": "NVDA", "mid_signal": 16127, "gamma_signal": 1579, "vega_signal": 9004, "option_type": "C", "stock_price": 166.53, "utc_time": 1774879610000}, {"instrument": "NVDA", "mid_signal": -888826, "gamma_signal": 452996, "vega_signal": 69892, "option_type": "P", "stock_price": 166.52, "utc_time": 1774879610000}, {"instrument": "NVDA", "mid_signal": -136435, "gamma_signal": -4231, "vega_signal": -11761, "option_type": "C", "stock_price": 166.54, "utc_time": 1774879615000}, {"instrument": "NVDA", "mid_signal": 36825, "gamma_signal": -5174, "vega_signal": -3517, "option_type": "P", "stock_price": 166.54, "utc_time": 1774879615000}, {"instrument": "NVDA", "mid_signal": 160767, "gamma_signal": 139572, "vega_signal": 3861, "option_type": "C", "stock_price": 166.59, "utc_time": 1774879620000}, {"instrument": "NVDA", "mid_signal": 76391, "gamma_signal": -15643, "vega_signal": -5304, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879620000}, {"instrument": "NVDA", "mid_signal": -117880, "gamma_signal": -13997, "vega_signal": 2870, "option_type": "C", "stock_price": 166.62, "utc_time": 1774879625000}, {"instrument": "NVDA", "mid_signal": 37084, "gamma_signal": -35283, "vega_signal": 63306, "option_type": "P", "stock_price": 166.63, "utc_time": 1774879625000}, {"instrument": "NVDA", "mid_signal": 102071, "gamma_signal": 11616, "vega_signal": 60571, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879630000}, {"instrument": "NVDA", "mid_signal": -83515, "gamma_signal": 16299, "vega_signal": 11177, "option_type": "P", "stock_price": 166.67, "utc_time": 1774879630000}, {"instrument": "NVDA", "mid_signal": -80816, "gamma_signal": -10844, "vega_signal": -16783, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879635000}, {"instrument": "NVDA", "mid_signal": -142105, "gamma_signal": 11162, "vega_signal": -40695, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879635000}, {"instrument": "NVDA", "mid_signal": 36438, "gamma_signal": 11484, "vega_signal": -112749, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879640000}, {"instrument": "NVDA", "mid_signal": -219660, "gamma_signal": 32591, "vega_signal": 50043, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879640000}, {"instrument": "NVDA", "mid_signal": 82243, "gamma_signal": 9329, "vega_signal": 142370, "option_type": "C", "stock_price": 166.72, "utc_time": 1774879645000}, {"instrument": "NVDA", "mid_signal": 62585, "gamma_signal": -17495, "vega_signal": -13714, "option_type": "P", "stock_price": 166.72, "utc_time": 1774879645000}, {"instrument": "NVDA", "mid_signal": -96726, "gamma_signal": -25967, "vega_signal": 27263, "option_type": "C", "stock_price": 166.66, "utc_time": 1774879650000}, {"instrument": "NVDA", "mid_signal": -79494, "gamma_signal": 7680, "vega_signal": -10398, "option_type": "P", "stock_price": 166.59, "utc_time": 1774879650000}, {"instrument": "NVDA", "mid_signal": 116180, "gamma_signal": 1735, "vega_signal": 233111, "option_type": "C", "stock_price": 166.61, "utc_time": 1774879655000}, {"instrument": "NVDA", "mid_signal": 398016, "gamma_signal": -72169, "vega_signal": -55995, "option_type": "P", "stock_price": 166.61, "utc_time": 1774879655000}, {"instrument": "NVDA", "mid_signal": 24233, "gamma_signal": 3172, "vega_signal": 17425, "option_type": "C", "stock_price": 166.67, "utc_time": 1774879660000}, {"instrument": "NVDA", "mid_signal": -24743, "gamma_signal": 3564, "vega_signal": 15439, "option_type": "P", "stock_price": 166.675, "utc_time": 1774879660000}, {"instrument": "NVDA", "mid_signal": -103567, "gamma_signal": 7121, "vega_signal": -80524, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879665000}, {"instrument": "NVDA", "mid_signal": 89109, "gamma_signal": -6305, "vega_signal": -10901, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879665000}, {"instrument": "NVDA", "mid_signal": 23533, "gamma_signal": 2039, "vega_signal": 16728, "option_type": "C", "stock_price": 166.69, "utc_time": 1774879670000}, {"instrument": "NVDA", "mid_signal": 82065, "gamma_signal": -7733, "vega_signal": -26596, "option_type": "P", "stock_price": 166.69, "utc_time": 1774879670000}, {"instrument": "NVDA", "mid_signal": -44810, "gamma_signal": -3300, "vega_signal": -12263, "option_type": "C", "stock_price": 166.74, "utc_time": 1774879675000}, {"instrument": "NVDA", "mid_signal": -18345, "gamma_signal": -18601, "vega_signal": 4970, "option_type": "P", "stock_price": 166.73, "utc_time": 1774879675000}, {"instrument": "NVDA", "mid_signal": 212516, "gamma_signal": 244033, "vega_signal": -248988, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879680000}, {"instrument": "NVDA", "mid_signal": -24290, "gamma_signal": 3282, "vega_signal": 6304, "option_type": "P", "stock_price": 166.7, "utc_time": 1774879680000}, {"instrument": "NVDA", "mid_signal": -183200, "gamma_signal": -13570, "vega_signal": 23833, "option_type": "C", "stock_price": 166.785, "utc_time": 1774879685000}, {"instrument": "NVDA", "mid_signal": 19720, "gamma_signal": -5759, "vega_signal": 947, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879685000}, {"instrument": "NVDA", "mid_signal": -16573, "gamma_signal": -12296, "vega_signal": 18779, "option_type": "C", "stock_price": 166.755, "utc_time": 1774879690000}, {"instrument": "NVDA", "mid_signal": -56573, "gamma_signal": 7725, "vega_signal": 12598, "option_type": "P", "stock_price": 166.75, "utc_time": 1774879690000}, {"instrument": "NVDA", "mid_signal": 12855, "gamma_signal": 439, "vega_signal": 16439, "option_type": "C", "stock_price": 166.71, "utc_time": 1774879695000}, {"instrument": "NVDA", "mid_signal": 489584, "gamma_signal": -198023, "vega_signal": -63572, "option_type": "P", "stock_price": 166.73, "utc_time": 1774879695000}, {"instrument": "NVDA", "mid_signal": -38015, "gamma_signal": -27047, "vega_signal": 1815, "option_type": "C", "stock_price": 166.7, "utc_time": 1774879700000}, {"instrument": "NVDA", "mid_signal": 11446, "gamma_signal": 17321, "vega_signal": -420, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879700000}, {"instrument": "NVDA", "mid_signal": -41240, "gamma_signal": 2261, "vega_signal": -47866, "option_type": "C", "stock_price": 166.77, "utc_time": 1774879705000}, {"instrument": "NVDA", "mid_signal": 336453, "gamma_signal": -2088, "vega_signal": -131422, "option_type": "P", "stock_price": 166.71, "utc_time": 1774879705000}, {"instrument": "NVDA", "mid_signal": -150157, "gamma_signal": 710, "vega_signal": -89259, "option_type": "C", "stock_price": 166.73, "utc_time": 1774879710000}, {"instrument": "NVDA", "mid_signal": -103923, "gamma_signal": 35837, "vega_signal": 10568, "option_type": "P", "stock_price": 166.715, "utc_time": 1774879710000}, {"instrument": "NVDA", "mid_signal": -6824, "gamma_signal": -2712, "vega_signal": 6988, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879715000}, {"instrument": "NVDA", "mid_signal": 218014, "gamma_signal": -15393, "vega_signal": -72162, "option_type": "P", "stock_price": 166.79, "utc_time": 1774879715000}, {"instrument": "NVDA", "mid_signal": 64846, "gamma_signal": 7137, "vega_signal": -4129, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879720000}, {"instrument": "NVDA", "mid_signal": -20204, "gamma_signal": 2676, "vega_signal": 692, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879720000}, {"instrument": "NVDA", "mid_signal": -74102, "gamma_signal": -9705, "vega_signal": -13841, "option_type": "C", "stock_price": 166.75, "utc_time": 1774879725000}, {"instrument": "NVDA", "mid_signal": 37953, "gamma_signal": -27840, "vega_signal": 4179, "option_type": "P", "stock_price": 166.74, "utc_time": 1774879725000}, {"instrument": "NVDA", "mid_signal": 277742, "gamma_signal": 25745, "vega_signal": 72591, "option_type": "C", "stock_price": 166.84, "utc_time": 1774879730000}, {"instrument": "NVDA", "mid_signal": 21133, "gamma_signal": -21271, "vega_signal": -45390, "option_type": "P", "stock_price": 166.88, "utc_time": 1774879730000}, {"instrument": "NVDA", "mid_signal": 10117, "gamma_signal": 11469, "vega_signal": 48539, "option_type": "C", "stock_price": 166.86, "utc_time": 1774879735000}, {"instrument": "NVDA", "mid_signal": -412514, "gamma_signal": 157836, "vega_signal": 46718, "option_type": "P", "stock_price": 166.82, "utc_time": 1774879735000}, {"instrument": "NVDA", "mid_signal": 232556, "gamma_signal": 40077, "vega_signal": 38604, "option_type": "C", "stock_price": 166.79, "utc_time": 1774879740000}, {"instrument": "NVDA", "mid_signal": 173237, "gamma_signal": -28704, "vega_signal": -14384, "option_type": "P", "stock_price": 166.82, "utc_time": 1774879740000}, {"instrument": "NVDA", "mid_signal": 61566, "gamma_signal": 75792, "vega_signal": -329375, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879745000}, {"instrument": "NVDA", "mid_signal": -977, "gamma_signal": -2321, "vega_signal": 13952, "option_type": "P", "stock_price": 166.83, "utc_time": 1774879745000}, {"instrument": "NVDA", "mid_signal": 355518, "gamma_signal": 3205, "vega_signal": 216060, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879750000}, {"instrument": "NVDA", "mid_signal": 86632, "gamma_signal": -16895, "vega_signal": -1665, "option_type": "P", "stock_price": 166.85, "utc_time": 1774879750000}, {"instrument": "NVDA", "mid_signal": -60346, "gamma_signal": 1051, "vega_signal": 26504, "option_type": "C", "stock_price": 166.83, "utc_time": 1774879755000}, {"instrument": "NVDA", "mid_signal": -16185, "gamma_signal": 14765, "vega_signal": -970, "option_type": "P", "stock_price": 166.83, "utc_time": 1774879755000}, {"instrument": "NVDA", "mid_signal": -86935, "gamma_signal": -13958, "vega_signal": -580, "option_type": "C", "stock_price": 166.95, "utc_time": 1774879760000}, {"instrument": "NVDA", "mid_signal": -276140, "gamma_signal": 65600, "vega_signal": 72914, "option_type": "P", "stock_price": 166.94, "utc_time": 1774879760000}, {"instrument": "NVDA", "mid_signal": -391357, "gamma_signal": -72011, "vega_signal": -1565, "option_type": "C", "stock_price": 166.98, "utc_time": 1774879765000}, {"instrument": "NVDA", "mid_signal": 243605, "gamma_signal": -181425, "vega_signal": -4352, "option_type": "P", "stock_price": 166.98, "utc_time": 1774879765000}, {"instrument": "NVDA", "mid_signal": 455641, "gamma_signal": 253503, "vega_signal": 7471, "option_type": "C", "stock_price": 167.012, "utc_time": 1774879770000}, {"instrument": "NVDA", "mid_signal": -141243, "gamma_signal": 27607, "vega_signal": 18123, "option_type": "P", "stock_price": 167.012, "utc_time": 1774879770000}, {"instrument": "NVDA", "mid_signal": -77640, "gamma_signal": -13071, "vega_signal": 7525, "option_type": "C", "stock_price": 167.04, "utc_time": 1774879775000}, {"instrument": "NVDA", "mid_signal": 94110, "gamma_signal": -80611, "vega_signal": 26611, "option_type": "P", "stock_price": 167.04, "utc_time": 1774879775000}, {"instrument": "NVDA", "mid_signal": -145770, "gamma_signal": -30918, "vega_signal": -24148, "option_type": "C", "stock_price": 167.005, "utc_time": 1774879780000}, {"instrument": "NVDA", "mid_signal": 347564, "gamma_signal": -34680, "vega_signal": -131150, "option_type": "P", "stock_price": 167.005, "utc_time": 1774879780000}, {"instrument": "NVDA", "mid_signal": 281338, "gamma_signal": 156107, "vega_signal": -21796, "option_type": "C", "stock_price": 166.95, "utc_time": 1774879785000}, {"instrument": "NVDA", "mid_signal": 21772, "gamma_signal": -5638, "vega_signal": -2324, "option_type": "P", "stock_price": 166.95, "utc_time": 1774879785000}, {"instrument": "NVDA", "mid_signal": -1926332, "gamma_signal": -397186, "vega_signal": -166410, "option_type": "C", "stock_price": 167.06, "utc_time": 1774879790000}, {"instrument": "NVDA", "mid_signal": 484344, "gamma_signal": -129682, "vega_signal": -819, "option_type": "P", "stock_price": 167.05, "utc_time": 1774879790000}, {"instrument": "NVDA", "mid_signal": -889866, "gamma_signal": -341727, "vega_signal": -76229, "option_type": "C", "stock_price": 167.09, "utc_time": 1774879795000}, {"instrument": "NVDA", "mid_signal": -690597, "gamma_signal": -283865, "vega_signal": 73284, "option_type": "P", "stock_price": 167.09, "utc_time": 1774879795000}, {"instrument": "NVDA", "mid_signal": -616206, "gamma_signal": -270075, "vega_signal": 9536, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879800000}, {"instrument": "NVDA", "mid_signal": -2579169, "gamma_signal": 211816, "vega_signal": 147363, "option_type": "P", "stock_price": 167.12, "utc_time": 1774879800000}, {"instrument": "NVDA", "mid_signal": -682086, "gamma_signal": -303224, "vega_signal": -30022, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879805000}, {"instrument": "NVDA", "mid_signal": -44472, "gamma_signal": 6450, "vega_signal": -11166, "option_type": "P", "stock_price": 167.15, "utc_time": 1774879805000}, {"instrument": "NVDA", "mid_signal": -232182, "gamma_signal": -30892, "vega_signal": -200894, "option_type": "C", "stock_price": 167.185, "utc_time": 1774879810000}, {"instrument": "NVDA", "mid_signal": -254992, "gamma_signal": 106857, "vega_signal": 13897, "option_type": "P", "stock_price": 167.185, "utc_time": 1774879810000}, {"instrument": "NVDA", "mid_signal": 78836, "gamma_signal": 74233, "vega_signal": 4483, "option_type": "C", "stock_price": 167.17, "utc_time": 1774879815000}, {"instrument": "NVDA", "mid_signal": 100204, "gamma_signal": -6289, "vega_signal": -17559, "option_type": "P", "stock_price": 167.17, "utc_time": 1774879815000}, {"instrument": "NVDA", "mid_signal": -515772, "gamma_signal": -42340, "vega_signal": -78688, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879820000}, {"instrument": "NVDA", "mid_signal": -62302, "gamma_signal": 6298, "vega_signal": 30730, "option_type": "P", "stock_price": 167.15, "utc_time": 1774879820000}, {"instrument": "NVDA", "mid_signal": -113813, "gamma_signal": -25403, "vega_signal": -15047, "option_type": "C", "stock_price": 167.21, "utc_time": 1774879825000}, {"instrument": "NVDA", "mid_signal": -83215, "gamma_signal": 32283, "vega_signal": -39127, "option_type": "P", "stock_price": 167.22, "utc_time": 1774879825000}, {"instrument": "NVDA", "mid_signal": -555720, "gamma_signal": -67922, "vega_signal": -31859, "option_type": "C", "stock_price": 167.19, "utc_time": 1774879830000}, {"instrument": "NVDA", "mid_signal": -39748, "gamma_signal": 6288, "vega_signal": 3057, "option_type": "P", "stock_price": 167.19, "utc_time": 1774879830000}, {"instrument": "NVDA", "mid_signal": 62945, "gamma_signal": -7013, "vega_signal": 22711, "option_type": "C", "stock_price": 167.24, "utc_time": 1774879835000}, {"instrument": "NVDA", "mid_signal": 138957, "gamma_signal": -15616, "vega_signal": -12538, "option_type": "P", "stock_price": 167.23, "utc_time": 1774879835000}, {"instrument": "NVDA", "mid_signal": -1739, "gamma_signal": -18880, "vega_signal": -15598, "option_type": "C", "stock_price": 167.105, "utc_time": 1774879840000}, {"instrument": "NVDA", "mid_signal": 282830, "gamma_signal": -41253, "vega_signal": -49087, "option_type": "P", "stock_price": 167.075, "utc_time": 1774879840000}, {"instrument": "NVDA", "mid_signal": 10858, "gamma_signal": 49416, "vega_signal": -99746, "option_type": "C", "stock_price": 166.95, "utc_time": 1774879845000}, {"instrument": "NVDA", "mid_signal": -958, "gamma_signal": -1555, "vega_signal": 5348, "option_type": "P", "stock_price": 166.94, "utc_time": 1774879845000}, {"instrument": "NVDA", "mid_signal": -550896, "gamma_signal": -84838, "vega_signal": -9763, "option_type": "C", "stock_price": 166.98, "utc_time": 1774879850000}, {"instrument": "NVDA", "mid_signal": 69009, "gamma_signal": -13417, "vega_signal": 65352, "option_type": "P", "stock_price": 166.97, "utc_time": 1774879850000}, {"instrument": "NVDA", "mid_signal": -312616, "gamma_signal": -97042, "vega_signal": -74568, "option_type": "C", "stock_price": 167.06, "utc_time": 1774879855000}, {"instrument": "NVDA", "mid_signal": 271594, "gamma_signal": -68021, "vega_signal": -30012, "option_type": "P", "stock_price": 167.01, "utc_time": 1774879855000}, {"instrument": "NVDA", "mid_signal": -213463, "gamma_signal": -2398, "vega_signal": -61842, "option_type": "C", "stock_price": 167.16, "utc_time": 1774879860000}, {"instrument": "NVDA", "mid_signal": 89493, "gamma_signal": -7607, "vega_signal": -43757, "option_type": "P", "stock_price": 167.16, "utc_time": 1774879860000}, {"instrument": "NVDA", "mid_signal": 19653, "gamma_signal": 2267, "vega_signal": 20512, "option_type": "C", "stock_price": 167.17, "utc_time": 1774879865000}, {"instrument": "NVDA", "mid_signal": 14933, "gamma_signal": -2789, "vega_signal": -12893, "option_type": "P", "stock_price": 167.19, "utc_time": 1774879865000}, {"instrument": "NVDA", "mid_signal": -391987, "gamma_signal": -136316, "vega_signal": -11387, "option_type": "C", "stock_price": 167.15, "utc_time": 1774879870000}, {"instrument": "NVDA", "mid_signal": -40664, "gamma_signal": 4433, "vega_signal": 10107, "option_type": "P", "stock_price": 167.12, "utc_time": 1774879870000}, {"instrument": "NVDA", "mid_signal": 133036, "gamma_signal": 67248, "vega_signal": 27060, "option_type": "C", "stock_price": 167.26, "utc_time": 1774879875000}, {"instrument": "NVDA", "mid_signal": 4335, "gamma_signal": -2109, "vega_signal": -5249, "option_type": "P", "stock_price": 167.28, "utc_time": 1774879875000}, {"instrument": "NVDA", "mid_signal": -726330, "gamma_signal": -176483, "vega_signal": -164983, "option_type": "C", "stock_price": 167.31, "utc_time": 1774879880000}, {"instrument": "NVDA", "mid_signal": 107036, "gamma_signal": 2114, "vega_signal": -23116, "option_type": "P", "stock_price": 167.333, "utc_time": 1774879880000}, {"instrument": "NVDA", "mid_signal": -459590, "gamma_signal": -39542, "vega_signal": -538, "option_type": "C", "stock_price": 167.38, "utc_time": 1774879885000}, {"instrument": "NVDA", "mid_signal": 236323, "gamma_signal": -74533, "vega_signal": -8076, "option_type": "P", "stock_price": 167.38, "utc_time": 1774879885000}, {"instrument": "NVDA", "mid_signal": 2299654, "gamma_signal": 1520398, "vega_signal": 112050, "option_type": "C", "stock_price": 167.39, "utc_time": 1774879890000}, {"instrument": "NVDA", "mid_signal": 4009239, "gamma_signal": -160036, "vega_signal": -2505450, "option_type": "P", "stock_price": 167.4, "utc_time": 1774879890000}, {"instrument": "NVDA", "mid_signal": 118843, "gamma_signal": -8096, "vega_signal": -51055, "option_type": "C", "stock_price": 167.375, "utc_time": 1774879895000}, {"instrument": "NVDA", "mid_signal": 7848, "gamma_signal": -29395, "vega_signal": 28830, "option_type": "P", "stock_price": 167.38, "utc_time": 1774879895000}, {"instrument": "NVDA", "mid_signal": 240613, "gamma_signal": 8212, "vega_signal": 35731, "option_type": "C", "stock_price": 167.4, "utc_time": 1774879900000}, {"instrument": "NVDA", "mid_signal": 309579, "gamma_signal": -71536, "vega_signal": -11284, "option_type": "P", "stock_price": 167.4, "utc_time": 1774879900000}, {"instrument": "NVDA", "mid_signal": -165926, "gamma_signal": -73178, "vega_signal": 126258, "option_type": "C", "stock_price": 167.46, "utc_time": 1774879905000}, {"instrument": "NVDA", "mid_signal": -660942, "gamma_signal": 302104, "vega_signal": 31832, "option_type": "P", "stock_price": 167.46, "utc_time": 1774879905000}, {"instrument": "NVDA", "mid_signal": 248206, "gamma_signal": 19720, "vega_signal": -7204, "option_type": "C", "stock_price": 167.475, "utc_time": 1774879910000}, {"instrument": "NVDA", "mid_signal": 236256, "gamma_signal": -35613, "vega_signal": -28608, "option_type": "P", "stock_price": 167.475, "utc_time": 1774879910000}, {"instrument": "NVDA", "mid_signal": 113531, "gamma_signal": -21087, "vega_signal": 20959, "option_type": "C", "stock_price": 167.43, "utc_time": 1774879915000}, {"instrument": "NVDA", "mid_signal": -96972, "gamma_signal": 20779, "vega_signal": -94246, "option_type": "P", "stock_price": 167.44, "utc_time": 1774879915000}, {"instrument": "NVDA", "mid_signal": 231275, "gamma_signal": 64817, "vega_signal": -3945, "option_type": "C", "stock_price": 167.55, "utc_time": 1774879920000}, {"instrument": "NVDA", "mid_signal": 107277, "gamma_signal": -43019, "vega_signal": -6413, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879920000}, {"instrument": "NVDA", "mid_signal": 86595, "gamma_signal": 9042, "vega_signal": 4366, "option_type": "C", "stock_price": 167.55, "utc_time": 1774879925000}, {"instrument": "NVDA", "mid_signal": 217638, "gamma_signal": -43927, "vega_signal": -128132, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879925000}, {"instrument": "NVDA", "mid_signal": 230137, "gamma_signal": -17622, "vega_signal": 59725, "option_type": "C", "stock_price": 167.54, "utc_time": 1774879930000}, {"instrument": "NVDA", "mid_signal": 30652, "gamma_signal": 2509, "vega_signal": 27230, "option_type": "P", "stock_price": 167.55, "utc_time": 1774879930000}, {"instrument": "NVDA", "mid_signal": 72480, "gamma_signal": 8287, "vega_signal": 14937, "option_type": "C", "stock_price": 167.56, "utc_time": 1774879935000}, {"instrument": "NVDA", "mid_signal": 226660, "gamma_signal": -24440, "vega_signal": -25050, "option_type": "P", "stock_price": 167.515, "utc_time": 1774879935000}, {"instrument": "NVDA", "mid_signal": -62632, "gamma_signal": -30611, "vega_signal": 9266, "option_type": "C", "stock_price": 167.54, "utc_time": 1774879940000}, {"instrument": "NVDA", "mid_signal": 23079, "gamma_signal": -9781, "vega_signal": -45399, "option_type": "P", "stock_price": 167.54, "utc_time": 1774879940000}, {"instrument": "NVDA", "mid_signal": -219486, "gamma_signal": -9693, "vega_signal": -22129, "option_type": "C", "stock_price": 167.56, "utc_time": 1774879945000}, {"instrument": "NVDA", "mid_signal": 147482, "gamma_signal": -18041, "vega_signal": -32096, "option_type": "P", "stock_price": 167.56, "utc_time": 1774879945000}, {"instrument": "NVDA", "mid_signal": 172355, "gamma_signal": 30025, "vega_signal": 75698, "option_type": "C", "stock_price": 167.6, "utc_time": 1774879950000}, {"instrument": "NVDA", "mid_signal": -57028, "gamma_signal": -24920, "vega_signal": 14282, "option_type": "P", "stock_price": 167.6, "utc_time": 1774879950000}, {"instrument": "NVDA", "mid_signal": -81276, "gamma_signal": -37493, "vega_signal": -8918, "option_type": "C", "stock_price": 167.61, "utc_time": 1774879955000}, {"instrument": "NVDA", "mid_signal": 64624, "gamma_signal": -27434, "vega_signal": 7342, "option_type": "P", "stock_price": 167.61, "utc_time": 1774879955000}, {"instrument": "NVDA", "mid_signal": 1870, "gamma_signal": 142147, "vega_signal": -11919, "option_type": "C", "stock_price": 167.62, "utc_time": 1774879960000}, {"instrument": "NVDA", "mid_signal": -8104, "gamma_signal": 19949, "vega_signal": -30158, "option_type": "P", "stock_price": 167.625, "utc_time": 1774879960000}, {"instrument": "NVDA", "mid_signal": 93318, "gamma_signal": 57824, "vega_signal": -1428, "option_type": "C", "stock_price": 167.71, "utc_time": 1774879965000}, {"instrument": "NVDA", "mid_signal": 8735523, "gamma_signal": -316742, "vega_signal": -5550187, "option_type": "P", "stock_price": 167.645, "utc_time": 1774879965000}, {"instrument": "NVDA", "mid_signal": -1767265, "gamma_signal": -590907, "vega_signal": -85160, "option_type": "C", "stock_price": 167.82, "utc_time": 1774879970000}, {"instrument": "NVDA", "mid_signal": -252846, "gamma_signal": 42434, "vega_signal": 34724, "option_type": "P", "stock_price": 167.82, "utc_time": 1774879970000}, {"instrument": "NVDA", "mid_signal": -857173, "gamma_signal": -254645, "vega_signal": -173726, "option_type": "C", "stock_price": 167.88, "utc_time": 1774879975000}, {"instrument": "NVDA", "mid_signal": -1461669, "gamma_signal": 165629, "vega_signal": 132244, "option_type": "P", "stock_price": 167.88, "utc_time": 1774879975000}, {"instrument": "NVDA", "mid_signal": -695316, "gamma_signal": -48744, "vega_signal": -3594, "option_type": "C", "stock_price": 167.8, "utc_time": 1774879980000}, {"instrument": "NVDA", "mid_signal": -2741124, "gamma_signal": -62890, "vega_signal": 506121, "option_type": "P", "stock_price": 167.8, "utc_time": 1774879980000}, {"instrument": "NVDA", "mid_signal": 101216, "gamma_signal": 3234, "vega_signal": 19399, "option_type": "C", "stock_price": 167.85, "utc_time": 1774879985000}, {"instrument": "NVDA", "mid_signal": 215347, "gamma_signal": -37125, "vega_signal": -20183, "option_type": "P", "stock_price": 167.85, "utc_time": 1774879985000}, {"instrument": "NVDA", "mid_signal": 104109, "gamma_signal": 29341, "vega_signal": -3357, "option_type": "C", "stock_price": 167.85, "utc_time": 1774879990000}, {"instrument": "NVDA", "mid_signal": 138569, "gamma_signal": -58458, "vega_signal": -72501, "option_type": "P", "stock_price": 167.86, "utc_time": 1774879990000}, {"instrument": "NVDA", "mid_signal": -701813, "gamma_signal": -209121, "vega_signal": -110616, "option_type": "C", "stock_price": 167.83, "utc_time": 1774879995000}, {"instrument": "NVDA", "mid_signal": 186238, "gamma_signal": -123400, "vega_signal": -7303, "option_type": "P", "stock_price": 167.83, "utc_time": 1774879995000}, {"instrument": "NVDA", "mid_signal": -204996, "gamma_signal": -53177, "vega_signal": 20662, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880000000}, {"instrument": "NVDA", "mid_signal": 251491, "gamma_signal": -155024, "vega_signal": -21965, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880000000}, {"instrument": "NVDA", "mid_signal": 372259, "gamma_signal": 150977, "vega_signal": 198371, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880005000}, {"instrument": "NVDA", "mid_signal": -198160, "gamma_signal": 79759, "vega_signal": 40726, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880005000}, {"instrument": "NVDA", "mid_signal": -238827, "gamma_signal": -39743, "vega_signal": -38621, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880010000}, {"instrument": "NVDA", "mid_signal": 95113, "gamma_signal": -20743, "vega_signal": -16031, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880010000}, {"instrument": "NVDA", "mid_signal": -427990, "gamma_signal": -124526, "vega_signal": 472, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880015000}, {"instrument": "NVDA", "mid_signal": -67081, "gamma_signal": 6738, "vega_signal": -2164, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880015000}, {"instrument": "NVDA", "mid_signal": 2541949, "gamma_signal": 741007, "vega_signal": 82419, "option_type": "C", "stock_price": 167.96, "utc_time": 1774880020000}, {"instrument": "NVDA", "mid_signal": 129247, "gamma_signal": -24289, "vega_signal": -45931, "option_type": "P", "stock_price": 167.96, "utc_time": 1774880020000}, {"instrument": "NVDA", "mid_signal": -522656, "gamma_signal": 40801, "vega_signal": 4074, "option_type": "C", "stock_price": 167.99, "utc_time": 1774880025000}, {"instrument": "NVDA", "mid_signal": 170053, "gamma_signal": -43545, "vega_signal": 1608, "option_type": "P", "stock_price": 167.99, "utc_time": 1774880025000}, {"instrument": "NVDA", "mid_signal": -1347012, "gamma_signal": -494782, "vega_signal": -92068, "option_type": "C", "stock_price": 168.045, "utc_time": 1774880030000}, {"instrument": "NVDA", "mid_signal": -316980, "gamma_signal": 55454, "vega_signal": 73810, "option_type": "P", "stock_price": 168.04, "utc_time": 1774880030000}, {"instrument": "NVDA", "mid_signal": -2741, "gamma_signal": 143936, "vega_signal": -381414, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880035000}, {"instrument": "NVDA", "mid_signal": -102560, "gamma_signal": 27083, "vega_signal": 1132, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880035000}, {"instrument": "NVDA", "mid_signal": 346745, "gamma_signal": 8809, "vega_signal": 151025, "option_type": "C", "stock_price": 167.845, "utc_time": 1774880040000}, {"instrument": "NVDA", "mid_signal": -90480, "gamma_signal": -179029, "vega_signal": -10779, "option_type": "P", "stock_price": 167.845, "utc_time": 1774880040000}, {"instrument": "NVDA", "mid_signal": -304223, "gamma_signal": -124608, "vega_signal": 91891, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880045000}, {"instrument": "NVDA", "mid_signal": 552335, "gamma_signal": -76637, "vega_signal": 9164, "option_type": "P", "stock_price": 167.97, "utc_time": 1774880045000}, {"instrument": "NVDA", "mid_signal": -79369, "gamma_signal": -4898, "vega_signal": -12994, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880050000}, {"instrument": "NVDA", "mid_signal": -98208, "gamma_signal": -23422, "vega_signal": 8965, "option_type": "P", "stock_price": 167.905, "utc_time": 1774880050000}, {"instrument": "NVDA", "mid_signal": -271543, "gamma_signal": -74823, "vega_signal": -16246, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880055000}, {"instrument": "NVDA", "mid_signal": -115596, "gamma_signal": 15055, "vega_signal": 15328, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880055000}, {"instrument": "NVDA", "mid_signal": 281394, "gamma_signal": 7049, "vega_signal": 110638, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880060000}, {"instrument": "NVDA", "mid_signal": 2193, "gamma_signal": 6450, "vega_signal": -61178, "option_type": "P", "stock_price": 167.87, "utc_time": 1774880060000}, {"instrument": "NVDA", "mid_signal": 126111, "gamma_signal": -10597, "vega_signal": 105114, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880065000}, {"instrument": "NVDA", "mid_signal": 320381, "gamma_signal": -39783, "vega_signal": -102124, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880065000}, {"instrument": "NVDA", "mid_signal": -186237, "gamma_signal": -106868, "vega_signal": -15016, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880070000}, {"instrument": "NVDA", "mid_signal": -162753, "gamma_signal": 18196, "vega_signal": 18171, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880070000}, {"instrument": "NVDA", "mid_signal": -293839, "gamma_signal": 3850, "vega_signal": -282683, "option_type": "C", "stock_price": 167.87, "utc_time": 1774880075000}, {"instrument": "NVDA", "mid_signal": 181655, "gamma_signal": 15815, "vega_signal": 2036, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880075000}, {"instrument": "NVDA", "mid_signal": -40371, "gamma_signal": -66302, "vega_signal": 7486, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880080000}, {"instrument": "NVDA", "mid_signal": -867472, "gamma_signal": 457538, "vega_signal": 44246, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880080000}, {"instrument": "NVDA", "mid_signal": -21958, "gamma_signal": -5236, "vega_signal": -48, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880085000}, {"instrument": "NVDA", "mid_signal": -187895, "gamma_signal": 11196, "vega_signal": 30082, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880085000}, {"instrument": "NVDA", "mid_signal": -58121, "gamma_signal": -140, "vega_signal": 186855, "option_type": "C", "stock_price": 167.88, "utc_time": 1774880090000}, {"instrument": "NVDA", "mid_signal": 1346475, "gamma_signal": -890235, "vega_signal": -136090, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880090000}, {"instrument": "NVDA", "mid_signal": -2033456, "gamma_signal": -1170510, "vega_signal": -275598, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880095000}, {"instrument": "NVDA", "mid_signal": -677, "gamma_signal": 4569, "vega_signal": 3243, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880095000}, {"instrument": "NVDA", "mid_signal": -5138, "gamma_signal": -3981, "vega_signal": -18213, "option_type": "C", "stock_price": 168.065, "utc_time": 1774880100000}, {"instrument": "NVDA", "mid_signal": -20769, "gamma_signal": 40128, "vega_signal": -3300, "option_type": "P", "stock_price": 168.065, "utc_time": 1774880100000}, {"instrument": "NVDA", "mid_signal": -107314, "gamma_signal": -126449, "vega_signal": 203644, "option_type": "C", "stock_price": 168.05, "utc_time": 1774880105000}, {"instrument": "NVDA", "mid_signal": 73533, "gamma_signal": -3474, "vega_signal": -62204, "option_type": "P", "stock_price": 168.05, "utc_time": 1774880105000}, {"instrument": "NVDA", "mid_signal": 27942, "gamma_signal": 33431, "vega_signal": -95139, "option_type": "C", "stock_price": 168.06, "utc_time": 1774880110000}, {"instrument": "NVDA", "mid_signal": 17897, "gamma_signal": -9706, "vega_signal": -8550, "option_type": "P", "stock_price": 168.04, "utc_time": 1774880110000}, {"instrument": "NVDA", "mid_signal": -112580, "gamma_signal": -18177, "vega_signal": -10976, "option_type": "C", "stock_price": 167.975, "utc_time": 1774880115000}, {"instrument": "NVDA", "mid_signal": 50642, "gamma_signal": -3399, "vega_signal": 1652, "option_type": "P", "stock_price": 167.99, "utc_time": 1774880115000}, {"instrument": "NVDA", "mid_signal": 883878, "gamma_signal": 343468, "vega_signal": 48816, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880120000}, {"instrument": "NVDA", "mid_signal": 57037, "gamma_signal": -22555, "vega_signal": -3303, "option_type": "P", "stock_price": 167.895, "utc_time": 1774880120000}, {"instrument": "NVDA", "mid_signal": 46935, "gamma_signal": -2288, "vega_signal": 24476, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880125000}, {"instrument": "NVDA", "mid_signal": 107883, "gamma_signal": -25988, "vega_signal": -2728, "option_type": "P", "stock_price": 167.95, "utc_time": 1774880125000}, {"instrument": "NVDA", "mid_signal": 99263, "gamma_signal": 36883, "vega_signal": 5080, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880130000}, {"instrument": "NVDA", "mid_signal": -879435, "gamma_signal": 397764, "vega_signal": 22417, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880130000}, {"instrument": "NVDA", "mid_signal": -381673, "gamma_signal": -44872, "vega_signal": -43123, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880135000}, {"instrument": "NVDA", "mid_signal": -332130, "gamma_signal": 92206, "vega_signal": 57222, "option_type": "P", "stock_price": 167.83, "utc_time": 1774880135000}, {"instrument": "NVDA", "mid_signal": 468714, "gamma_signal": 135796, "vega_signal": 45733, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880140000}, {"instrument": "NVDA", "mid_signal": -244233, "gamma_signal": 22584, "vega_signal": 11838, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880140000}, {"instrument": "NVDA", "mid_signal": -1015646, "gamma_signal": -191081, "vega_signal": -121735, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880145000}, {"instrument": "NVDA", "mid_signal": -935571, "gamma_signal": 329283, "vega_signal": 22700, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880145000}, {"instrument": "NVDA", "mid_signal": -574711, "gamma_signal": -365365, "vega_signal": -25062, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880150000}, {"instrument": "NVDA", "mid_signal": -381547, "gamma_signal": 149648, "vega_signal": 52592, "option_type": "P", "stock_price": 167.845, "utc_time": 1774880150000}, {"instrument": "NVDA", "mid_signal": -186081, "gamma_signal": 41761, "vega_signal": -359826, "option_type": "C", "stock_price": 167.87, "utc_time": 1774880155000}, {"instrument": "NVDA", "mid_signal": -232954, "gamma_signal": 112369, "vega_signal": 40778, "option_type": "P", "stock_price": 167.87, "utc_time": 1774880155000}, {"instrument": "NVDA", "mid_signal": -124198, "gamma_signal": -1252, "vega_signal": -43429, "option_type": "C", "stock_price": 167.76, "utc_time": 1774880160000}, {"instrument": "NVDA", "mid_signal": 55265, "gamma_signal": 1837, "vega_signal": -6578, "option_type": "P", "stock_price": 167.81, "utc_time": 1774880160000}, {"instrument": "NVDA", "mid_signal": 900217, "gamma_signal": 238339, "vega_signal": 29495, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880165000}, {"instrument": "NVDA", "mid_signal": 11665, "gamma_signal": -10755, "vega_signal": 2342, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880165000}, {"instrument": "NVDA", "mid_signal": -597340, "gamma_signal": -114170, "vega_signal": -52053, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880170000}, {"instrument": "NVDA", "mid_signal": -566607, "gamma_signal": 71940, "vega_signal": 117134, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880170000}, {"instrument": "NVDA", "mid_signal": 249482, "gamma_signal": 39868, "vega_signal": 9080, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880175000}, {"instrument": "NVDA", "mid_signal": -489, "gamma_signal": -52886, "vega_signal": 26306, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880175000}, {"instrument": "NVDA", "mid_signal": -402995, "gamma_signal": -66991, "vega_signal": -94438, "option_type": "C", "stock_price": 168, "utc_time": 1774880180000}, {"instrument": "NVDA", "mid_signal": -71949, "gamma_signal": -790, "vega_signal": 3410, "option_type": "P", "stock_price": 168.01, "utc_time": 1774880180000}, {"instrument": "NVDA", "mid_signal": 339870, "gamma_signal": 28807, "vega_signal": 74927, "option_type": "C", "stock_price": 168.03, "utc_time": 1774880185000}, {"instrument": "NVDA", "mid_signal": -1111510, "gamma_signal": 320908, "vega_signal": 147249, "option_type": "P", "stock_price": 168.03, "utc_time": 1774880185000}, {"instrument": "NVDA", "mid_signal": -313805, "gamma_signal": -87785, "vega_signal": -2848, "option_type": "C", "stock_price": 167.97, "utc_time": 1774880190000}, {"instrument": "NVDA", "mid_signal": -111981, "gamma_signal": 68348, "vega_signal": 8332, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880190000}, {"instrument": "NVDA", "mid_signal": -63093, "gamma_signal": 2508, "vega_signal": -54964, "option_type": "C", "stock_price": 168.02, "utc_time": 1774880195000}, {"instrument": "NVDA", "mid_signal": 22764, "gamma_signal": -3629, "vega_signal": 1169, "option_type": "P", "stock_price": 168.02, "utc_time": 1774880195000}, {"instrument": "NVDA", "mid_signal": 251440, "gamma_signal": 62106, "vega_signal": -2325, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880200000}, {"instrument": "NVDA", "mid_signal": -728557, "gamma_signal": 284992, "vega_signal": 43630, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880200000}, {"instrument": "NVDA", "mid_signal": -68819, "gamma_signal": -18841, "vega_signal": -14674, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880205000}, {"instrument": "NVDA", "mid_signal": 58281, "gamma_signal": -6400, "vega_signal": -13368, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880205000}, {"instrument": "NVDA", "mid_signal": -31557, "gamma_signal": -1038, "vega_signal": -20482, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880210000}, {"instrument": "NVDA", "mid_signal": 142132, "gamma_signal": -3716, "vega_signal": 1161, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880210000}, {"instrument": "NVDA", "mid_signal": -41153, "gamma_signal": -8471, "vega_signal": -5955, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880215000}, {"instrument": "NVDA", "mid_signal": 60638, "gamma_signal": -8905, "vega_signal": 8277, "option_type": "P", "stock_price": 167.865, "utc_time": 1774880215000}, {"instrument": "NVDA", "mid_signal": 426630, "gamma_signal": 109291, "vega_signal": 75149, "option_type": "C", "stock_price": 167.93, "utc_time": 1774880220000}, {"instrument": "NVDA", "mid_signal": 386276, "gamma_signal": -44379, "vega_signal": -49579, "option_type": "P", "stock_price": 167.93, "utc_time": 1774880220000}, {"instrument": "NVDA", "mid_signal": -9761, "gamma_signal": -9958, "vega_signal": 11442, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880225000}, {"instrument": "NVDA", "mid_signal": 329215, "gamma_signal": -4648, "vega_signal": -12787, "option_type": "P", "stock_price": 167.95, "utc_time": 1774880225000}, {"instrument": "NVDA", "mid_signal": -15855, "gamma_signal": 1418, "vega_signal": -13404, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880230000}, {"instrument": "NVDA", "mid_signal": -19511, "gamma_signal": 10715, "vega_signal": 92, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880230000}, {"instrument": "NVDA", "mid_signal": 12823, "gamma_signal": 4356, "vega_signal": -152, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880235000}, {"instrument": "NVDA", "mid_signal": -107178, "gamma_signal": 35313, "vega_signal": 20606, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880235000}, {"instrument": "NVDA", "mid_signal": 112476, "gamma_signal": 7440, "vega_signal": 108121, "option_type": "C", "stock_price": 167.89, "utc_time": 1774880240000}, {"instrument": "NVDA", "mid_signal": 645597, "gamma_signal": -97921, "vega_signal": -76384, "option_type": "P", "stock_price": 167.835, "utc_time": 1774880240000}, {"instrument": "NVDA", "mid_signal": -130320, "gamma_signal": -15740, "vega_signal": 21297, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880245000}, {"instrument": "NVDA", "mid_signal": -404517, "gamma_signal": 98775, "vega_signal": 18256, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880245000}, {"instrument": "NVDA", "mid_signal": -12729, "gamma_signal": 4806, "vega_signal": -26715, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880250000}, {"instrument": "NVDA", "mid_signal": -132857, "gamma_signal": -4357, "vega_signal": -3901, "option_type": "P", "stock_price": 167.815, "utc_time": 1774880250000}, {"instrument": "NVDA", "mid_signal": 48269, "gamma_signal": 36701, "vega_signal": -21325, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880255000}, {"instrument": "NVDA", "mid_signal": 106926, "gamma_signal": -53466, "vega_signal": 8772, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880255000}, {"instrument": "NVDA", "mid_signal": 9777, "gamma_signal": 12497, "vega_signal": -15890, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880260000}, {"instrument": "NVDA", "mid_signal": 106271, "gamma_signal": 770, "vega_signal": 17228, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880260000}, {"instrument": "NVDA", "mid_signal": 157621, "gamma_signal": 25558, "vega_signal": 84798, "option_type": "C", "stock_price": 167.735, "utc_time": 1774880265000}, {"instrument": "NVDA", "mid_signal": -935965, "gamma_signal": 330968, "vega_signal": 52310, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880265000}, {"instrument": "NVDA", "mid_signal": -935360, "gamma_signal": -133834, "vega_signal": -185597, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880270000}, {"instrument": "NVDA", "mid_signal": 74767, "gamma_signal": 10597, "vega_signal": 31317, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880270000}, {"instrument": "NVDA", "mid_signal": -26907, "gamma_signal": -595, "vega_signal": -20811, "option_type": "C", "stock_price": 167.73, "utc_time": 1774880275000}, {"instrument": "NVDA", "mid_signal": 279884, "gamma_signal": -163078, "vega_signal": -95666, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880275000}, {"instrument": "NVDA", "mid_signal": -54151, "gamma_signal": -1070, "vega_signal": -29002, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880280000}, {"instrument": "NVDA", "mid_signal": 15269, "gamma_signal": 11587, "vega_signal": 41976, "option_type": "P", "stock_price": 167.75, "utc_time": 1774880280000}, {"instrument": "NVDA", "mid_signal": -156510, "gamma_signal": -106949, "vega_signal": 25291, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880285000}, {"instrument": "NVDA", "mid_signal": 246778, "gamma_signal": -21502, "vega_signal": -41185, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880285000}, {"instrument": "NVDA", "mid_signal": 4551, "gamma_signal": 3960, "vega_signal": 6405, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880290000}, {"instrument": "NVDA", "mid_signal": -125227, "gamma_signal": 11018, "vega_signal": 16416, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880290000}, {"instrument": "NVDA", "mid_signal": -192609, "gamma_signal": -27668, "vega_signal": -26126, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880295000}, {"instrument": "NVDA", "mid_signal": 207768, "gamma_signal": -49060, "vega_signal": -39292, "option_type": "P", "stock_price": 167.79, "utc_time": 1774880295000}, {"instrument": "NVDA", "mid_signal": -139724, "gamma_signal": -46166, "vega_signal": 38367, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880300000}, {"instrument": "NVDA", "mid_signal": -9039, "gamma_signal": 874, "vega_signal": 1287, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880300000}, {"instrument": "NVDA", "mid_signal": 64153, "gamma_signal": -55472, "vega_signal": -23528, "option_type": "C", "stock_price": 167.86, "utc_time": 1774880305000}, {"instrument": "NVDA", "mid_signal": 27838, "gamma_signal": -9581, "vega_signal": -1820, "option_type": "P", "stock_price": 167.88, "utc_time": 1774880305000}, {"instrument": "NVDA", "mid_signal": -129236, "gamma_signal": -9462, "vega_signal": 8122, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880310000}, {"instrument": "NVDA", "mid_signal": -217586, "gamma_signal": 5097, "vega_signal": 167976, "option_type": "P", "stock_price": 167.83, "utc_time": 1774880310000}, {"instrument": "NVDA", "mid_signal": 11020, "gamma_signal": -5679, "vega_signal": -6273, "option_type": "C", "stock_price": 167.845, "utc_time": 1774880315000}, {"instrument": "NVDA", "mid_signal": 2719093, "gamma_signal": 44084, "vega_signal": -2623143, "option_type": "P", "stock_price": 167.86, "utc_time": 1774880315000}, {"instrument": "NVDA", "mid_signal": 89179, "gamma_signal": 4166, "vega_signal": -21919, "option_type": "C", "stock_price": 167.83, "utc_time": 1774880320000}, {"instrument": "NVDA", "mid_signal": -125626, "gamma_signal": 4581, "vega_signal": 129695, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880320000}, {"instrument": "NVDA", "mid_signal": 186848, "gamma_signal": 13996, "vega_signal": 34562, "option_type": "C", "stock_price": 167.81, "utc_time": 1774880325000}, {"instrument": "NVDA", "mid_signal": 206453, "gamma_signal": -134281, "vega_signal": -8508, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880325000}, {"instrument": "NVDA", "mid_signal": -370709, "gamma_signal": -18374, "vega_signal": -71376, "option_type": "C", "stock_price": 167.82, "utc_time": 1774880330000}, {"instrument": "NVDA", "mid_signal": 127175, "gamma_signal": -12343, "vega_signal": -64248, "option_type": "P", "stock_price": 167.82, "utc_time": 1774880330000}, {"instrument": "NVDA", "mid_signal": -39018, "gamma_signal": -2014, "vega_signal": -66186, "option_type": "C", "stock_price": 167.765, "utc_time": 1774880335000}, {"instrument": "NVDA", "mid_signal": -6592, "gamma_signal": 4026, "vega_signal": -1514, "option_type": "P", "stock_price": 167.765, "utc_time": 1774880335000}, {"instrument": "NVDA", "mid_signal": 160741, "gamma_signal": 13825, "vega_signal": 14621, "option_type": "C", "stock_price": 167.73, "utc_time": 1774880340000}, {"instrument": "NVDA", "mid_signal": 34033, "gamma_signal": -5810, "vega_signal": 10777, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880340000}, {"instrument": "NVDA", "mid_signal": -549846, "gamma_signal": -188018, "vega_signal": -27749, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880345000}, {"instrument": "NVDA", "mid_signal": 47837, "gamma_signal": -5074, "vega_signal": -13937, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880345000}, {"instrument": "NVDA", "mid_signal": 23240, "gamma_signal": -1409, "vega_signal": 11803, "option_type": "C", "stock_price": 167.8, "utc_time": 1774880350000}, {"instrument": "NVDA", "mid_signal": 133271, "gamma_signal": -81164, "vega_signal": -62367, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880350000}, {"instrument": "NVDA", "mid_signal": -23092, "gamma_signal": -4304, "vega_signal": -3044, "option_type": "C", "stock_price": 167.715, "utc_time": 1774880355000}, {"instrument": "NVDA", "mid_signal": 366016, "gamma_signal": -50258, "vega_signal": -41316, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880355000}, {"instrument": "NVDA", "mid_signal": -134828, "gamma_signal": -38408, "vega_signal": -45219, "option_type": "C", "stock_price": 167.66, "utc_time": 1774880360000}, {"instrument": "NVDA", "mid_signal": -117979, "gamma_signal": 52414, "vega_signal": 9497, "option_type": "P", "stock_price": 167.7, "utc_time": 1774880360000}, {"instrument": "NVDA", "mid_signal": -30050, "gamma_signal": 2705, "vega_signal": -15227, "option_type": "C", "stock_price": 167.58, "utc_time": 1774880365000}, {"instrument": "NVDA", "mid_signal": 177369, "gamma_signal": -18072, "vega_signal": -39190, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880365000}, {"instrument": "NVDA", "mid_signal": 99399, "gamma_signal": 26551, "vega_signal": 15046, "option_type": "C", "stock_price": 167.59, "utc_time": 1774880370000}, {"instrument": "NVDA", "mid_signal": -686344, "gamma_signal": 83179, "vega_signal": 78426, "option_type": "P", "stock_price": 167.59, "utc_time": 1774880370000}, {"instrument": "NVDA", "mid_signal": 1084964, "gamma_signal": 392520, "vega_signal": 40135, "option_type": "C", "stock_price": 167.61, "utc_time": 1774880375000}, {"instrument": "NVDA", "mid_signal": 95599, "gamma_signal": -39935, "vega_signal": -11544, "option_type": "P", "stock_price": 167.61, "utc_time": 1774880375000}, {"instrument": "NVDA", "mid_signal": 94432, "gamma_signal": 26014, "vega_signal": 15523, "option_type": "C", "stock_price": 167.595, "utc_time": 1774880380000}, {"instrument": "NVDA", "mid_signal": -490513, "gamma_signal": 222350, "vega_signal": 22294, "option_type": "P", "stock_price": 167.59, "utc_time": 1774880380000}, {"instrument": "NVDA", "mid_signal": 63583, "gamma_signal": 10418, "vega_signal": 11355, "option_type": "C", "stock_price": 167.66, "utc_time": 1774880385000}, {"instrument": "NVDA", "mid_signal": -539179, "gamma_signal": 58752, "vega_signal": 41700, "option_type": "P", "stock_price": 167.66, "utc_time": 1774880385000}, {"instrument": "NVDA", "mid_signal": 555290, "gamma_signal": 112501, "vega_signal": 82114, "option_type": "C", "stock_price": 167.67, "utc_time": 1774880390000}, {"instrument": "NVDA", "mid_signal": 355307, "gamma_signal": -174048, "vega_signal": 28942, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880390000}, {"instrument": "NVDA", "mid_signal": 1604, "gamma_signal": 554, "vega_signal": 5829, "option_type": "C", "stock_price": 167.735, "utc_time": 1774880395000}, {"instrument": "NVDA", "mid_signal": -198701, "gamma_signal": 47168, "vega_signal": -1937, "option_type": "P", "stock_price": 167.73, "utc_time": 1774880395000}, {"instrument": "NVDA", "mid_signal": -39606, "gamma_signal": -66464, "vega_signal": 18249, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880400000}, {"instrument": "NVDA", "mid_signal": -172193, "gamma_signal": 38800, "vega_signal": 7204, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880400000}, {"instrument": "NVDA", "mid_signal": 13978, "gamma_signal": 3403, "vega_signal": 6077, "option_type": "C", "stock_price": 167.69, "utc_time": 1774880405000}, {"instrument": "NVDA", "mid_signal": -141512, "gamma_signal": 57486, "vega_signal": 39050, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880405000}, {"instrument": "NVDA", "mid_signal": 83784, "gamma_signal": -10091, "vega_signal": 66172, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880410000}, {"instrument": "NVDA", "mid_signal": 318204, "gamma_signal": -46347, "vega_signal": -6107, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880410000}, {"instrument": "NVDA", "mid_signal": -159031, "gamma_signal": -26562, "vega_signal": -61460, "option_type": "C", "stock_price": 167.875, "utc_time": 1774880415000}, {"instrument": "NVDA", "mid_signal": 309703, "gamma_signal": -13406, "vega_signal": -78286, "option_type": "P", "stock_price": 167.885, "utc_time": 1774880415000}, {"instrument": "NVDA", "mid_signal": 389722, "gamma_signal": 6648, "vega_signal": 375411, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880420000}, {"instrument": "NVDA", "mid_signal": 121535, "gamma_signal": 12114, "vega_signal": -30745, "option_type": "P", "stock_price": 167.94, "utc_time": 1774880420000}, {"instrument": "NVDA", "mid_signal": 499666, "gamma_signal": 57603, "vega_signal": 4495, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880425000}, {"instrument": "NVDA", "mid_signal": 64919, "gamma_signal": -40214, "vega_signal": -4284, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880425000}, {"instrument": "NVDA", "mid_signal": 237487, "gamma_signal": 51482, "vega_signal": 43209, "option_type": "C", "stock_price": 167.905, "utc_time": 1774880430000}, {"instrument": "NVDA", "mid_signal": -25998, "gamma_signal": 1698, "vega_signal": 2448, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880430000}, {"instrument": "NVDA", "mid_signal": 42290, "gamma_signal": -46869, "vega_signal": -7734, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880435000}, {"instrument": "NVDA", "mid_signal": -407538, "gamma_signal": 151769, "vega_signal": 15252, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880435000}, {"instrument": "NVDA", "mid_signal": 317245, "gamma_signal": 71148, "vega_signal": 64273, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880440000}, {"instrument": "NVDA", "mid_signal": 380781, "gamma_signal": -57928, "vega_signal": -66226, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880440000}, {"instrument": "NVDA", "mid_signal": 41400, "gamma_signal": 1936, "vega_signal": 30423, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880445000}, {"instrument": "NVDA", "mid_signal": -3096928, "gamma_signal": 1282410, "vega_signal": 108092, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880445000}, {"instrument": "NVDA", "mid_signal": -156342, "gamma_signal": -11360, "vega_signal": -27677, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880450000}, {"instrument": "NVDA", "mid_signal": -339916, "gamma_signal": 50933, "vega_signal": 479996, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880450000}, {"instrument": "NVDA", "mid_signal": -530637, "gamma_signal": -193146, "vega_signal": 35107, "option_type": "C", "stock_price": 167.9, "utc_time": 1774880455000}, {"instrument": "NVDA", "mid_signal": -7918, "gamma_signal": 2633, "vega_signal": 2415, "option_type": "P", "stock_price": 167.9, "utc_time": 1774880455000}, {"instrument": "NVDA", "mid_signal": 292436, "gamma_signal": 181564, "vega_signal": 15472, "option_type": "C", "stock_price": 167.91, "utc_time": 1774880460000}, {"instrument": "NVDA", "mid_signal": -185481, "gamma_signal": -6922, "vega_signal": 163837, "option_type": "P", "stock_price": 167.89, "utc_time": 1774880460000}, {"instrument": "NVDA", "mid_signal": -334787, "gamma_signal": -35631, "vega_signal": -38847, "option_type": "C", "stock_price": 167.92, "utc_time": 1774880465000}, {"instrument": "NVDA", "mid_signal": 44089, "gamma_signal": 1868, "vega_signal": -3614, "option_type": "P", "stock_price": 167.92, "utc_time": 1774880465000}, {"instrument": "NVDA", "mid_signal": -1196119, "gamma_signal": -96281, "vega_signal": -288623, "option_type": "C", "stock_price": 167.94, "utc_time": 1774880470000}, {"instrument": "NVDA", "mid_signal": 49237, "gamma_signal": -7867, "vega_signal": -635, "option_type": "P", "stock_price": 167.91, "utc_time": 1774880470000}, {"instrument": "NVDA", "mid_signal": -46385, "gamma_signal": -3370, "vega_signal": -14941, "option_type": "C", "stock_price": 167.85, "utc_time": 1774880475000}, {"instrument": "NVDA", "mid_signal": 22767, "gamma_signal": -1505, "vega_signal": -7614, "option_type": "P", "stock_price": 167.85, "utc_time": 1774880475000}, {"instrument": "NVDA", "mid_signal": -65607, "gamma_signal": -13532, "vega_signal": 6464, "option_type": "C", "stock_price": 167.79, "utc_time": 1774880480000}, {"instrument": "NVDA", "mid_signal": 244190, "gamma_signal": -21755, "vega_signal": -3818, "option_type": "P", "stock_price": 167.79, "utc_time": 1774880480000}, {"instrument": "NVDA", "mid_signal": 167053, "gamma_signal": 20448, "vega_signal": 18079, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880485000}, {"instrument": "NVDA", "mid_signal": 822671, "gamma_signal": -296061, "vega_signal": -26582, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880485000}, {"instrument": "NVDA", "mid_signal": -23700, "gamma_signal": -6674, "vega_signal": -1415, "option_type": "C", "stock_price": 167.76, "utc_time": 1774880490000}, {"instrument": "NVDA", "mid_signal": 644070, "gamma_signal": -257377, "vega_signal": -41635, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880490000}, {"instrument": "NVDA", "mid_signal": 767687, "gamma_signal": 215822, "vega_signal": 9427, "option_type": "C", "stock_price": 167.75, "utc_time": 1774880495000}, {"instrument": "NVDA", "mid_signal": 83238, "gamma_signal": -14208, "vega_signal": -6385, "option_type": "P", "stock_price": 167.76, "utc_time": 1774880495000}, {"instrument": "NVDA", "mid_signal": -37175, "gamma_signal": -12461, "vega_signal": -3701, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880500000}, {"instrument": "NVDA", "mid_signal": -278862, "gamma_signal": 9310, "vega_signal": 7438, "option_type": "P", "stock_price": 167.78, "utc_time": 1774880500000}, {"instrument": "NVDA", "mid_signal": -367653, "gamma_signal": -40605, "vega_signal": -246022, "option_type": "C", "stock_price": 167.735, "utc_time": 1774880505000}, {"instrument": "NVDA", "mid_signal": 42009, "gamma_signal": -6431, "vega_signal": -22962, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880505000}, {"instrument": "NVDA", "mid_signal": 51003, "gamma_signal": 21423, "vega_signal": 2161, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880510000}, {"instrument": "NVDA", "mid_signal": -209024, "gamma_signal": 90324, "vega_signal": 6046, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880510000}, {"instrument": "NVDA", "mid_signal": 71288, "gamma_signal": 25623, "vega_signal": 9869, "option_type": "C", "stock_price": 167.625, "utc_time": 1774880515000}, {"instrument": "NVDA", "mid_signal": -38004, "gamma_signal": 8520, "vega_signal": 5501, "option_type": "P", "stock_price": 167.59, "utc_time": 1774880515000}, {"instrument": "NVDA", "mid_signal": -67202, "gamma_signal": -54134, "vega_signal": -6673, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880520000}, {"instrument": "NVDA", "mid_signal": 330852, "gamma_signal": -129545, "vega_signal": -9484, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880520000}, {"instrument": "NVDA", "mid_signal": -67788, "gamma_signal": -14871, "vega_signal": -16481, "option_type": "C", "stock_price": 167.695, "utc_time": 1774880525000}, {"instrument": "NVDA", "mid_signal": -99489, "gamma_signal": 6313, "vega_signal": 15791, "option_type": "P", "stock_price": 167.7, "utc_time": 1774880525000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": -746, "vega_signal": 36367, "option_type": "C", "stock_price": 167.69, "utc_time": 1774880530000}, {"instrument": "NVDA", "mid_signal": -889428, "gamma_signal": 67668, "vega_signal": 201703, "option_type": "P", "stock_price": 167.69, "utc_time": 1774880530000}, {"instrument": "NVDA", "mid_signal": -96989, "gamma_signal": -4397, "vega_signal": -32654, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880535000}, {"instrument": "NVDA", "mid_signal": -7038, "gamma_signal": -7864, "vega_signal": 1866, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880535000}, {"instrument": "NVDA", "mid_signal": -168128, "gamma_signal": -18676, "vega_signal": -174448, "option_type": "C", "stock_price": 167.68, "utc_time": 1774880540000}, {"instrument": "NVDA", "mid_signal": -250732, "gamma_signal": 30173, "vega_signal": 43153, "option_type": "P", "stock_price": 167.68, "utc_time": 1774880540000}, {"instrument": "NVDA", "mid_signal": -28519, "gamma_signal": -106094, "vega_signal": 21793, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880545000}, {"instrument": "NVDA", "mid_signal": 121310, "gamma_signal": -4172, "vega_signal": -3265, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880545000}, {"instrument": "NVDA", "mid_signal": 268309, "gamma_signal": 136806, "vega_signal": 30164, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880550000}, {"instrument": "NVDA", "mid_signal": -14243, "gamma_signal": -2092, "vega_signal": 9326, "option_type": "P", "stock_price": 167.62, "utc_time": 1774880550000}, {"instrument": "NVDA", "mid_signal": -20998, "gamma_signal": -43317, "vega_signal": 63004, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880555000}, {"instrument": "NVDA", "mid_signal": 9138, "gamma_signal": -15503, "vega_signal": 2818, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880555000}, {"instrument": "NVDA", "mid_signal": 16877, "gamma_signal": 3183, "vega_signal": 11295, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880560000}, {"instrument": "NVDA", "mid_signal": -84710, "gamma_signal": 23319, "vega_signal": 15617, "option_type": "P", "stock_price": 167.71, "utc_time": 1774880560000}, {"instrument": "NVDA", "mid_signal": 30977, "gamma_signal": 1412, "vega_signal": 21975, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880565000}, {"instrument": "NVDA", "mid_signal": 29453, "gamma_signal": 341, "vega_signal": -63885, "option_type": "P", "stock_price": 167.68, "utc_time": 1774880565000}, {"instrument": "NVDA", "mid_signal": 1559, "gamma_signal": -1527, "vega_signal": -5468, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880570000}, {"instrument": "NVDA", "mid_signal": -72392, "gamma_signal": 11368, "vega_signal": 17901, "option_type": "P", "stock_price": 167.77, "utc_time": 1774880570000}, {"instrument": "NVDA", "mid_signal": -47311, "gamma_signal": 784, "vega_signal": -29142, "option_type": "C", "stock_price": 167.78, "utc_time": 1774880575000}, {"instrument": "NVDA", "mid_signal": 84937, "gamma_signal": -6065, "vega_signal": -13961, "option_type": "P", "stock_price": 167.8, "utc_time": 1774880575000}, {"instrument": "NVDA", "mid_signal": -120821, "gamma_signal": -34758, "vega_signal": -1618, "option_type": "C", "stock_price": 167.77, "utc_time": 1774880580000}, {"instrument": "NVDA", "mid_signal": 145462, "gamma_signal": -78279, "vega_signal": -11072, "option_type": "P", "stock_price": 167.74, "utc_time": 1774880580000}, {"instrument": "NVDA", "mid_signal": -72460, "gamma_signal": -5962, "vega_signal": -3066, "option_type": "C", "stock_price": 167.795, "utc_time": 1774880585000}, {"instrument": "NVDA", "mid_signal": -96243, "gamma_signal": 32395, "vega_signal": 4591, "option_type": "P", "stock_price": 167.75, "utc_time": 1774880585000}, {"instrument": "NVDA", "mid_signal": -19439, "gamma_signal": -23831, "vega_signal": 9901, "option_type": "C", "stock_price": 167.72, "utc_time": 1774880590000}, {"instrument": "NVDA", "mid_signal": 239030, "gamma_signal": -86966, "vega_signal": -21903, "option_type": "P", "stock_price": 167.72, "utc_time": 1774880590000}, {"instrument": "NVDA", "mid_signal": 16625, "gamma_signal": 3501, "vega_signal": 3567, "option_type": "C", "stock_price": 167.71, "utc_time": 1774880595000}, {"instrument": "NVDA", "mid_signal": 65811, "gamma_signal": -28320, "vega_signal": -2665, "option_type": "P", "stock_price": 167.7, "utc_time": 1774880595000}, {"instrument": "NVDA", "mid_signal": -3474, "gamma_signal": -3840, "vega_signal": -85, "option_type": "C", "stock_price": 167.69, "utc_time": 1774880600000}, {"instrument": "NVDA", "mid_signal": 5523, "gamma_signal": 1357, "vega_signal": 510, "option_type": "P", "stock_price": 167.69, "utc_time": 1774880600000}, {"instrument": "NVDA", "mid_signal": 104714, "gamma_signal": 24247, "vega_signal": 24055, "option_type": "C", "stock_price": 167.64, "utc_time": 1774880605000}, {"instrument": "NVDA", "mid_signal": 383176, "gamma_signal": -146263, "vega_signal": -10944, "option_type": "P", "stock_price": 167.64, "utc_time": 1774880605000}, {"instrument": "NVDA", "mid_signal": 117580, "gamma_signal": 45439, "vega_signal": -14649, "option_type": "C", "stock_price": 167.65, "utc_time": 1774880610000}, {"instrument": "NVDA", "mid_signal": -6200, "gamma_signal": 1681, "vega_signal": -12489, "option_type": "P", "stock_price": 167.67, "utc_time": 1774880610000}, {"instrument": "NVDA", "mid_signal": 1045792, "gamma_signal": 309299, "vega_signal": 374159, "option_type": "C", "stock_price": 167.615, "utc_time": 1774880615000}, {"instrument": "NVDA", "mid_signal": -88824, "gamma_signal": 21307, "vega_signal": 19173, "option_type": "P", "stock_price": 167.65, "utc_time": 1774880615000}, {"instrument": "NVDA", "mid_signal": 28422, "gamma_signal": 3052, "vega_signal": 335, "option_type": "C", "stock_price": 167.6, "utc_time": 1774880620000}, {"instrument": "NVDA", "mid_signal": -331099, "gamma_signal": 48367, "vega_signal": 83623, "option_type": "P", "stock_price": 167.6, "utc_time": 1774880620000}, {"instrument": "NVDA", "mid_signal": -121008, "gamma_signal": -13246, "vega_signal": -36574, "option_type": "C", "stock_price": 167.58, "utc_time": 1774880625000}, {"instrument": "NVDA", "mid_signal": 47433, "gamma_signal": 17354, "vega_signal": -241, "option_type": "P", "stock_price": 167.58, "utc_time": 1774880625000}, {"instrument": "NVDA", "mid_signal": -137051, "gamma_signal": -28716, "vega_signal": 22257, "option_type": "C", "stock_price": 167.54, "utc_time": 1774880630000}, {"instrument": "NVDA", "mid_signal": -104019, "gamma_signal": 37224, "vega_signal": 14507, "option_type": "P", "stock_price": 167.555, "utc_time": 1774880630000}, {"instrument": "NVDA", "mid_signal": 681002, "gamma_signal": 237091, "vega_signal": 14741, "option_type": "C", "stock_price": 167.57, "utc_time": 1774880635000}, {"instrument": "NVDA", "mid_signal": 71805, "gamma_signal": 4081, "vega_signal": -34561, "option_type": "P", "stock_price": 167.555, "utc_time": 1774880635000}, {"instrument": "NVDA", "mid_signal": 204535, "gamma_signal": 24522, "vega_signal": 48400, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880640000}, {"instrument": "NVDA", "mid_signal": 134288, "gamma_signal": -12273, "vega_signal": -22155, "option_type": "P", "stock_price": 167.49, "utc_time": 1774880640000}, {"instrument": "NVDA", "mid_signal": -903032, "gamma_signal": -387968, "vega_signal": -39470, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880645000}, {"instrument": "NVDA", "mid_signal": 161927, "gamma_signal": -39928, "vega_signal": -21130, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880645000}, {"instrument": "NVDA", "mid_signal": 84201, "gamma_signal": 824, "vega_signal": 102629, "option_type": "C", "stock_price": 167.51, "utc_time": 1774880650000}, {"instrument": "NVDA", "mid_signal": 498902, "gamma_signal": -231197, "vega_signal": -32480, "option_type": "P", "stock_price": 167.51, "utc_time": 1774880650000}, {"instrument": "NVDA", "mid_signal": 29124, "gamma_signal": 12301, "vega_signal": -24648, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880655000}, {"instrument": "NVDA", "mid_signal": 37295, "gamma_signal": -23887, "vega_signal": 11045, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880655000}, {"instrument": "NVDA", "mid_signal": 90990, "gamma_signal": -50899, "vega_signal": 51137, "option_type": "C", "stock_price": 167.52, "utc_time": 1774880660000}, {"instrument": "NVDA", "mid_signal": 59913, "gamma_signal": -7734, "vega_signal": 3527, "option_type": "P", "stock_price": 167.52, "utc_time": 1774880660000}, {"instrument": "NVDA", "mid_signal": 131225, "gamma_signal": 12128, "vega_signal": 22984, "option_type": "C", "stock_price": 167.42, "utc_time": 1774880665000}, {"instrument": "NVDA", "mid_signal": 16149, "gamma_signal": -7200, "vega_signal": -7425, "option_type": "P", "stock_price": 167.42, "utc_time": 1774880665000}, {"instrument": "NVDA", "mid_signal": 73060, "gamma_signal": 42269, "vega_signal": -6255, "option_type": "C", "stock_price": 167.36, "utc_time": 1774880670000}, {"instrument": "NVDA", "mid_signal": 229379, "gamma_signal": -59743, "vega_signal": -16691, "option_type": "P", "stock_price": 167.36, "utc_time": 1774880670000}, {"instrument": "NVDA", "mid_signal": 89195, "gamma_signal": 33472, "vega_signal": -17198, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880675000}, {"instrument": "NVDA", "mid_signal": 392735, "gamma_signal": -42556, "vega_signal": -20605, "option_type": "P", "stock_price": 167.395, "utc_time": 1774880675000}, {"instrument": "NVDA", "mid_signal": -105643, "gamma_signal": -32528, "vega_signal": -23439, "option_type": "C", "stock_price": 167.38, "utc_time": 1774880680000}, {"instrument": "NVDA", "mid_signal": 42162, "gamma_signal": -14482, "vega_signal": -6022, "option_type": "P", "stock_price": 167.38, "utc_time": 1774880680000}, {"instrument": "NVDA", "mid_signal": 310626, "gamma_signal": 29761, "vega_signal": 79500, "option_type": "C", "stock_price": 167.43, "utc_time": 1774880685000}, {"instrument": "NVDA", "mid_signal": -308456, "gamma_signal": 97410, "vega_signal": 26453, "option_type": "P", "stock_price": 167.43, "utc_time": 1774880685000}, {"instrument": "NVDA", "mid_signal": -191582, "gamma_signal": -5350, "vega_signal": -111819, "option_type": "C", "stock_price": 167.435, "utc_time": 1774880690000}, {"instrument": "NVDA", "mid_signal": 4039133, "gamma_signal": -350525, "vega_signal": -376473, "option_type": "P", "stock_price": 167.43, "utc_time": 1774880690000}, {"instrument": "NVDA", "mid_signal": 27712, "gamma_signal": -5650, "vega_signal": 58139, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880695000}, {"instrument": "NVDA", "mid_signal": -189861, "gamma_signal": 27981, "vega_signal": 20556, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880695000}, {"instrument": "NVDA", "mid_signal": 92653, "gamma_signal": 2696, "vega_signal": 6754, "option_type": "C", "stock_price": 167.37, "utc_time": 1774880700000}, {"instrument": "NVDA", "mid_signal": 573681, "gamma_signal": -67219, "vega_signal": -7893, "option_type": "P", "stock_price": 167.37, "utc_time": 1774880700000}, {"instrument": "NVDA", "mid_signal": 537331, "gamma_signal": 189815, "vega_signal": 3699, "option_type": "C", "stock_price": 167.39, "utc_time": 1774880705000}, {"instrument": "NVDA", "mid_signal": -355225, "gamma_signal": 116019, "vega_signal": 153054, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880705000}, {"instrument": "NVDA", "mid_signal": 44308, "gamma_signal": 7878, "vega_signal": 43752, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880710000}, {"instrument": "NVDA", "mid_signal": -105060, "gamma_signal": 163763, "vega_signal": -2383, "option_type": "P", "stock_price": 167.46, "utc_time": 1774880710000}, {"instrument": "NVDA", "mid_signal": 1640469, "gamma_signal": 613144, "vega_signal": 53481, "option_type": "C", "stock_price": 167.47, "utc_time": 1774880715000}, {"instrument": "NVDA", "mid_signal": -113629, "gamma_signal": 40469, "vega_signal": 3851, "option_type": "P", "stock_price": 167.47, "utc_time": 1774880715000}, {"instrument": "NVDA", "mid_signal": -144684, "gamma_signal": -55524, "vega_signal": -2327, "option_type": "C", "stock_price": 167.41, "utc_time": 1774880720000}, {"instrument": "NVDA", "mid_signal": 434865, "gamma_signal": 39227, "vega_signal": -65042, "option_type": "P", "stock_price": 167.42, "utc_time": 1774880720000}, {"instrument": "NVDA", "mid_signal": -338, "gamma_signal": -70, "vega_signal": -3950, "option_type": "C", "stock_price": 167.45, "utc_time": 1774880725000}, {"instrument": "NVDA", "mid_signal": 86231, "gamma_signal": -29678, "vega_signal": -3333, "option_type": "P", "stock_price": 167.475, "utc_time": 1774880725000}, {"instrument": "NVDA", "mid_signal": -196714, "gamma_signal": -25406, "vega_signal": -60238, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880730000}, {"instrument": "NVDA", "mid_signal": -54487, "gamma_signal": 6414, "vega_signal": 1991, "option_type": "P", "stock_price": 167.49, "utc_time": 1774880730000}, {"instrument": "NVDA", "mid_signal": 3713, "gamma_signal": -584, "vega_signal": 9758, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880735000}, {"instrument": "NVDA", "mid_signal": -67759, "gamma_signal": 16332, "vega_signal": 21307, "option_type": "P", "stock_price": 167.46, "utc_time": 1774880735000}, {"instrument": "NVDA", "mid_signal": -1580, "gamma_signal": -2646, "vega_signal": -7237, "option_type": "C", "stock_price": 167.46, "utc_time": 1774880740000}, {"instrument": "NVDA", "mid_signal": -2394376, "gamma_signal": 669543, "vega_signal": 510907, "option_type": "P", "stock_price": 167.43, "utc_time": 1774880740000}, {"instrument": "NVDA", "mid_signal": 42239, "gamma_signal": 8680, "vega_signal": -14074, "option_type": "C", "stock_price": 167.56, "utc_time": 1774880745000}, {"instrument": "NVDA", "mid_signal": -147005, "gamma_signal": 9552, "vega_signal": 93637, "option_type": "P", "stock_price": 167.54, "utc_time": 1774880745000}, {"instrument": "NVDA", "mid_signal": -263996, "gamma_signal": -74708, "vega_signal": -80685, "option_type": "C", "stock_price": 167.49, "utc_time": 1774880750000}, {"instrument": "NVDA", "mid_signal": 313047, "gamma_signal": -55585, "vega_signal": -64036, "option_type": "P", "stock_price": 167.48, "utc_time": 1774880750000}, {"instrument": "NVDA", "mid_signal": 132125, "gamma_signal": 28922, "vega_signal": 10383, "option_type": "C", "stock_price": 167.505, "utc_time": 1774880755000}, {"instrument": "NVDA", "mid_signal": 1946, "gamma_signal": 2255, "vega_signal": 4157, "option_type": "P", "stock_price": 167.505, "utc_time": 1774880755000}, {"instrument": "NVDA", "mid_signal": 741886, "gamma_signal": 5410, "vega_signal": 16754, "option_type": "C", "stock_price": 167.44, "utc_time": 1774880760000}, {"instrument": "NVDA", "mid_signal": 60392, "gamma_signal": -17741, "vega_signal": -5297, "option_type": "P", "stock_price": 167.44, "utc_time": 1774880760000}, {"instrument": "NVDA", "mid_signal": -34093, "gamma_signal": -22038, "vega_signal": 1154, "option_type": "C", "stock_price": 167.43, "utc_time": 1774880765000}, {"instrument": "NVDA", "mid_signal": -26566, "gamma_signal": 11430, "vega_signal": -9379, "option_type": "P", "stock_price": 167.43, "utc_time": 1774880765000}, {"instrument": "NVDA", "mid_signal": -29523, "gamma_signal": -6022, "vega_signal": -31132, "option_type": "C", "stock_price": 167.41, "utc_time": 1774880770000}, {"instrument": "NVDA", "mid_signal": 599527, "gamma_signal": -193586, "vega_signal": -13845, "option_type": "P", "stock_price": 167.41, "utc_time": 1774880770000}, {"instrument": "NVDA", "mid_signal": 25609, "gamma_signal": 3538, "vega_signal": 17977, "option_type": "C", "stock_price": 167.38, "utc_time": 1774880775000}, {"instrument": "NVDA", "mid_signal": 83729, "gamma_signal": -19448, "vega_signal": -14220, "option_type": "P", "stock_price": 167.41, "utc_time": 1774880775000}, {"instrument": "NVDA", "mid_signal": -318184, "gamma_signal": -3281, "vega_signal": -201538, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880780000}, {"instrument": "NVDA", "mid_signal": -35683, "gamma_signal": -25169, "vega_signal": 57092, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880780000}, {"instrument": "NVDA", "mid_signal": 75753, "gamma_signal": -15392, "vega_signal": 172869, "option_type": "C", "stock_price": 167.4, "utc_time": 1774880785000}, {"instrument": "NVDA", "mid_signal": -771350, "gamma_signal": 523505, "vega_signal": 42185, "option_type": "P", "stock_price": 167.4, "utc_time": 1774880785000}, {"instrument": "NVDA", "mid_signal": -205233, "gamma_signal": -19928, "vega_signal": -118263, "option_type": "C", "stock_price": 167.41, "utc_time": 1774880790000}, {"instrument": "NVDA", "mid_signal": 357645, "gamma_signal": -6273, "vega_signal": 610, "option_type": "P", "stock_price": 167.41, "utc_time": 1774880790000}, {"instrument": "NVDA", "mid_signal": -217645, "gamma_signal": -2117, "vega_signal": -170589, "option_type": "C", "stock_price": 167.27, "utc_time": 1774880795000}, {"instrument": "NVDA", "mid_signal": 212516, "gamma_signal": -30916, "vega_signal": -8140, "option_type": "P", "stock_price": 167.27, "utc_time": 1774880795000}, {"instrument": "NVDA", "mid_signal": -376553, "gamma_signal": -67588, "vega_signal": -147758, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880800000}, {"instrument": "NVDA", "mid_signal": 199838, "gamma_signal": -70618, "vega_signal": 16606, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880800000}, {"instrument": "NVDA", "mid_signal": 844102, "gamma_signal": 304143, "vega_signal": 29801, "option_type": "C", "stock_price": 167.3, "utc_time": 1774880805000}, {"instrument": "NVDA", "mid_signal": -96578, "gamma_signal": 21400, "vega_signal": 1521, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880805000}, {"instrument": "NVDA", "mid_signal": 112461, "gamma_signal": 30385, "vega_signal": 33222, "option_type": "C", "stock_price": 167.335, "utc_time": 1774880810000}, {"instrument": "NVDA", "mid_signal": -179630, "gamma_signal": 11075, "vega_signal": -19360, "option_type": "P", "stock_price": 167.335, "utc_time": 1774880810000}, {"instrument": "NVDA", "mid_signal": -257588, "gamma_signal": -21315, "vega_signal": -181961, "option_type": "C", "stock_price": 167.285, "utc_time": 1774880815000}, {"instrument": "NVDA", "mid_signal": 783487, "gamma_signal": -302821, "vega_signal": -23345, "option_type": "P", "stock_price": 167.285, "utc_time": 1774880815000}, {"instrument": "NVDA", "mid_signal": -109, "gamma_signal": 9061, "vega_signal": 8039, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880820000}, {"instrument": "NVDA", "mid_signal": 158783, "gamma_signal": -49791, "vega_signal": 29945, "option_type": "P", "stock_price": 167.31, "utc_time": 1774880820000}, {"instrument": "NVDA", "mid_signal": 101436, "gamma_signal": 30267, "vega_signal": 89255, "option_type": "C", "stock_price": 167.3, "utc_time": 1774880825000}, {"instrument": "NVDA", "mid_signal": -1179691, "gamma_signal": 424150, "vega_signal": 590499, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880825000}, {"instrument": "NVDA", "mid_signal": 111914, "gamma_signal": 7916, "vega_signal": 15699, "option_type": "C", "stock_price": 167.31, "utc_time": 1774880830000}, {"instrument": "NVDA", "mid_signal": 134310, "gamma_signal": -11339, "vega_signal": -7906, "option_type": "P", "stock_price": 167.28, "utc_time": 1774880830000}, {"instrument": "NVDA", "mid_signal": -485301, "gamma_signal": -29305, "vega_signal": -459807, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880835000}, {"instrument": "NVDA", "mid_signal": -134677, "gamma_signal": 68850, "vega_signal": 7967, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880835000}, {"instrument": "NVDA", "mid_signal": -151619, "gamma_signal": -19637, "vega_signal": -56342, "option_type": "C", "stock_price": 167.3, "utc_time": 1774880840000}, {"instrument": "NVDA", "mid_signal": -102419, "gamma_signal": 53580, "vega_signal": 5845, "option_type": "P", "stock_price": 167.3, "utc_time": 1774880840000}, {"instrument": "NVDA", "mid_signal": -42150, "gamma_signal": -11857, "vega_signal": -20763, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880845000}, {"instrument": "NVDA", "mid_signal": 162161, "gamma_signal": -124456, "vega_signal": -18352, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880845000}, {"instrument": "NVDA", "mid_signal": 51904, "gamma_signal": 5170, "vega_signal": -446, "option_type": "C", "stock_price": 167.32, "utc_time": 1774880850000}, {"instrument": "NVDA", "mid_signal": 18310, "gamma_signal": -86745, "vega_signal": 37163, "option_type": "P", "stock_price": 167.32, "utc_time": 1774880850000}, {"instrument": "NVDA", "mid_signal": -163484, "gamma_signal": -32916, "vega_signal": -77619, "option_type": "C", "stock_price": 167.27, "utc_time": 1774880855000}, {"instrument": "NVDA", "mid_signal": 173882, "gamma_signal": -2542, "vega_signal": -315, "option_type": "P", "stock_price": 167.28, "utc_time": 1774880855000}, {"instrument": "NVDA", "mid_signal": -13261, "gamma_signal": 2601, "vega_signal": -3447, "option_type": "C", "stock_price": 167.23, "utc_time": 1774880860000}, {"instrument": "NVDA", "mid_signal": 48872, "gamma_signal": -25880, "vega_signal": 2946, "option_type": "P", "stock_price": 167.23, "utc_time": 1774880860000}, {"instrument": "NVDA", "mid_signal": 506597, "gamma_signal": 227062, "vega_signal": -25686, "option_type": "C", "stock_price": 167.06, "utc_time": 1774880865000}, {"instrument": "NVDA", "mid_signal": -542580, "gamma_signal": 37978, "vega_signal": 13444, "option_type": "P", "stock_price": 167.07, "utc_time": 1774880865000}, {"instrument": "NVDA", "mid_signal": 89555, "gamma_signal": 23412, "vega_signal": 5678, "option_type": "C", "stock_price": 167.09, "utc_time": 1774880870000}, {"instrument": "NVDA", "mid_signal": 101239, "gamma_signal": 10063, "vega_signal": -2387, "option_type": "P", "stock_price": 167.09, "utc_time": 1774880870000}, {"instrument": "NVDA", "mid_signal": 101192, "gamma_signal": 40819, "vega_signal": 8220, "option_type": "C", "stock_price": 167.13, "utc_time": 1774880875000}, {"instrument": "NVDA", "mid_signal": 847208, "gamma_signal": -281073, "vega_signal": -24579, "option_type": "P", "stock_price": 167.13, "utc_time": 1774880875000}, {"instrument": "NVDA", "mid_signal": 18729, "gamma_signal": 39941, "vega_signal": 21016, "option_type": "C", "stock_price": 167.12, "utc_time": 1774880880000}, {"instrument": "NVDA", "mid_signal": -11063, "gamma_signal": -12989, "vega_signal": 13727, "option_type": "P", "stock_price": 167.12, "utc_time": 1774880880000}, {"instrument": "NVDA", "mid_signal": 139861, "gamma_signal": 61223, "vega_signal": 4527, "option_type": "C", "stock_price": 167.09, "utc_time": 1774880885000}, {"instrument": "NVDA", "mid_signal": -490032, "gamma_signal": 61108, "vega_signal": 107517, "option_type": "P", "stock_price": 167.11, "utc_time": 1774880885000}, {"instrument": "NVDA", "mid_signal": -1119773, "gamma_signal": -406897, "vega_signal": -8700, "option_type": "C", "stock_price": 167.055, "utc_time": 1774880890000}, {"instrument": "NVDA", "mid_signal": 395827, "gamma_signal": -99566, "vega_signal": -22495, "option_type": "P", "stock_price": 167.055, "utc_time": 1774880890000}, {"instrument": "NVDA", "mid_signal": 64936, "gamma_signal": 4387, "vega_signal": -7644, "option_type": "C", "stock_price": 167.04, "utc_time": 1774880895000}, {"instrument": "NVDA", "mid_signal": -38852, "gamma_signal": -11767, "vega_signal": 75934, "option_type": "P", "stock_price": 167.04, "utc_time": 1774880895000}, {"instrument": "NVDA", "mid_signal": 452393, "gamma_signal": 89952, "vega_signal": 106112, "option_type": "C", "stock_price": 167.03, "utc_time": 1774880900000}, {"instrument": "NVDA", "mid_signal": 29013, "gamma_signal": -9571, "vega_signal": -5380, "option_type": "P", "stock_price": 167.03, "utc_time": 1774880900000}, {"instrument": "NVDA", "mid_signal": -637210, "gamma_signal": -450148, "vega_signal": -61326, "option_type": "C", "stock_price": 167.07, "utc_time": 1774880905000}, {"instrument": "NVDA", "mid_signal": 107537, "gamma_signal": -38363, "vega_signal": -24910, "option_type": "P", "stock_price": 167.07, "utc_time": 1774880905000}, {"instrument": "NVDA", "mid_signal": -176720, "gamma_signal": -3650, "vega_signal": -107769, "option_type": "C", "stock_price": 167.12, "utc_time": 1774880910000}, {"instrument": "NVDA", "mid_signal": 303563, "gamma_signal": -122686, "vega_signal": -5843, "option_type": "P", "stock_price": 167.12, "utc_time": 1774880910000}, {"instrument": "NVDA", "mid_signal": 6766, "gamma_signal": -17545, "vega_signal": 44654, "option_type": "C", "stock_price": 167.14, "utc_time": 1774880915000}, {"instrument": "NVDA", "mid_signal": 222165, "gamma_signal": -33287, "vega_signal": -14367, "option_type": "P", "stock_price": 167.1, "utc_time": 1774880915000}, {"instrument": "NVDA", "mid_signal": -22306, "gamma_signal": 1455, "vega_signal": 61380, "option_type": "C", "stock_price": 167.025, "utc_time": 1774880920000}, {"instrument": "NVDA", "mid_signal": -352660, "gamma_signal": 108345, "vega_signal": 19073, "option_type": "P", "stock_price": 167.01, "utc_time": 1774880920000}, {"instrument": "NVDA", "mid_signal": 753339, "gamma_signal": 238589, "vega_signal": 168398, "option_type": "C", "stock_price": 167.01, "utc_time": 1774880925000}, {"instrument": "NVDA", "mid_signal": -61129, "gamma_signal": 13431, "vega_signal": 4901, "option_type": "P", "stock_price": 167.01, "utc_time": 1774880925000}, {"instrument": "NVDA", "mid_signal": 56301, "gamma_signal": 11202, "vega_signal": -8717, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880930000}, {"instrument": "NVDA", "mid_signal": 69179, "gamma_signal": 22525, "vega_signal": 22414, "option_type": "P", "stock_price": 166.92, "utc_time": 1774880930000}, {"instrument": "NVDA", "mid_signal": 137370, "gamma_signal": 33072, "vega_signal": 14214, "option_type": "C", "stock_price": 166.9, "utc_time": 1774880935000}, {"instrument": "NVDA", "mid_signal": 48808, "gamma_signal": -38910, "vega_signal": 80676, "option_type": "P", "stock_price": 166.875, "utc_time": 1774880935000}, {"instrument": "NVDA", "mid_signal": 27809, "gamma_signal": -5082, "vega_signal": 11607, "option_type": "C", "stock_price": 166.9, "utc_time": 1774880940000}, {"instrument": "NVDA", "mid_signal": -62160, "gamma_signal": -31481, "vega_signal": 12893, "option_type": "P", "stock_price": 166.9, "utc_time": 1774880940000}, {"instrument": "NVDA", "mid_signal": 172567, "gamma_signal": -13051, "vega_signal": 20311, "option_type": "C", "stock_price": 166.885, "utc_time": 1774880945000}, {"instrument": "NVDA", "mid_signal": 713443, "gamma_signal": -279177, "vega_signal": -42469, "option_type": "P", "stock_price": 166.885, "utc_time": 1774880945000}, {"instrument": "NVDA", "mid_signal": 176225, "gamma_signal": 91893, "vega_signal": 11262, "option_type": "C", "stock_price": 166.98, "utc_time": 1774880950000}, {"instrument": "NVDA", "mid_signal": 1527732, "gamma_signal": -152503, "vega_signal": -110888, "option_type": "P", "stock_price": 166.99, "utc_time": 1774880950000}, {"instrument": "NVDA", "mid_signal": 116188, "gamma_signal": 121282, "vega_signal": 7380, "option_type": "C", "stock_price": 167.03, "utc_time": 1774880955000}, {"instrument": "NVDA", "mid_signal": -198912, "gamma_signal": 65900, "vega_signal": 21798, "option_type": "P", "stock_price": 167.02, "utc_time": 1774880955000}, {"instrument": "NVDA", "mid_signal": 33385, "gamma_signal": 15211, "vega_signal": 10486, "option_type": "C", "stock_price": 167.05, "utc_time": 1774880960000}, {"instrument": "NVDA", "mid_signal": -4616, "gamma_signal": -10829, "vega_signal": 5144, "option_type": "P", "stock_price": 167.04, "utc_time": 1774880960000}, {"instrument": "NVDA", "mid_signal": -101766, "gamma_signal": -5924, "vega_signal": -89279, "option_type": "C", "stock_price": 167.04, "utc_time": 1774880965000}, {"instrument": "NVDA", "mid_signal": 32938, "gamma_signal": -5615, "vega_signal": -131216, "option_type": "P", "stock_price": 167.04, "utc_time": 1774880965000}, {"instrument": "NVDA", "mid_signal": -281745, "gamma_signal": -57265, "vega_signal": -56175, "option_type": "C", "stock_price": 166.95, "utc_time": 1774880970000}, {"instrument": "NVDA", "mid_signal": 298180, "gamma_signal": -76193, "vega_signal": -8005, "option_type": "P", "stock_price": 166.95, "utc_time": 1774880970000}, {"instrument": "NVDA", "mid_signal": -171042, "gamma_signal": -69181, "vega_signal": -59566, "option_type": "C", "stock_price": 166.95, "utc_time": 1774880975000}, {"instrument": "NVDA", "mid_signal": -156459, "gamma_signal": 31720, "vega_signal": -84244, "option_type": "P", "stock_price": 166.93, "utc_time": 1774880975000}, {"instrument": "NVDA", "mid_signal": -11979, "gamma_signal": -2772, "vega_signal": -1406, "option_type": "C", "stock_price": 166.98, "utc_time": 1774880980000}, {"instrument": "NVDA", "mid_signal": 40241, "gamma_signal": -30652, "vega_signal": -3517, "option_type": "P", "stock_price": 166.94, "utc_time": 1774880980000}, {"instrument": "NVDA", "mid_signal": 240743, "gamma_signal": 47449, "vega_signal": 25786, "option_type": "C", "stock_price": 166.94, "utc_time": 1774880985000}, {"instrument": "NVDA", "mid_signal": 117155, "gamma_signal": -89388, "vega_signal": -3437, "option_type": "P", "stock_price": 166.94, "utc_time": 1774880985000}, {"instrument": "NVDA", "mid_signal": 17541, "gamma_signal": -12462, "vega_signal": 52000, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880990000}, {"instrument": "NVDA", "mid_signal": -21033, "gamma_signal": -7659, "vega_signal": -32446, "option_type": "P", "stock_price": 166.9, "utc_time": 1774880990000}, {"instrument": "NVDA", "mid_signal": 141417, "gamma_signal": 8932, "vega_signal": 218852, "option_type": "C", "stock_price": 166.92, "utc_time": 1774880995000}, {"instrument": "NVDA", "mid_signal": 100672, "gamma_signal": -54485, "vega_signal": -8473, "option_type": "P", "stock_price": 166.92, "utc_time": 1774880995000}, {"instrument": "NVDA", "mid_signal": -88069, "gamma_signal": -2857, "vega_signal": -72818, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881000000}, {"instrument": "NVDA", "mid_signal": -52516, "gamma_signal": 25383, "vega_signal": 9486, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881000000}, {"instrument": "NVDA", "mid_signal": -364455, "gamma_signal": -21467, "vega_signal": -482993, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881005000}, {"instrument": "NVDA", "mid_signal": 106144, "gamma_signal": -4486, "vega_signal": -24249, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881005000}, {"instrument": "NVDA", "mid_signal": -21400, "gamma_signal": -1221, "vega_signal": -31373, "option_type": "C", "stock_price": 166.925, "utc_time": 1774881010000}, {"instrument": "NVDA", "mid_signal": -795043, "gamma_signal": 332636, "vega_signal": 41893, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881010000}, {"instrument": "NVDA", "mid_signal": 3768, "gamma_signal": -32058, "vega_signal": 11700, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881015000}, {"instrument": "NVDA", "mid_signal": 3770, "gamma_signal": -46237, "vega_signal": 2770, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881015000}, {"instrument": "NVDA", "mid_signal": 1367493, "gamma_signal": 26910, "vega_signal": 970358, "option_type": "C", "stock_price": 167.03, "utc_time": 1774881020000}, {"instrument": "NVDA", "mid_signal": 210291, "gamma_signal": -44943, "vega_signal": -6957, "option_type": "P", "stock_price": 167, "utc_time": 1774881020000}, {"instrument": "NVDA", "mid_signal": 85415, "gamma_signal": 46768, "vega_signal": -476, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881025000}, {"instrument": "NVDA", "mid_signal": 88637, "gamma_signal": -163463, "vega_signal": 4102, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881025000}, {"instrument": "NVDA", "mid_signal": 11027, "gamma_signal": 1139, "vega_signal": 11060, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881030000}, {"instrument": "NVDA", "mid_signal": 1641, "gamma_signal": 5083, "vega_signal": -5132, "option_type": "P", "stock_price": 167.105, "utc_time": 1774881030000}, {"instrument": "NVDA", "mid_signal": 106165, "gamma_signal": -7058, "vega_signal": -1342, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881035000}, {"instrument": "NVDA", "mid_signal": 73524, "gamma_signal": -8642, "vega_signal": -10146, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881035000}, {"instrument": "NVDA", "mid_signal": 141907, "gamma_signal": 68282, "vega_signal": 25461, "option_type": "C", "stock_price": 167.14, "utc_time": 1774881040000}, {"instrument": "NVDA", "mid_signal": -4945, "gamma_signal": 4276, "vega_signal": -1290, "option_type": "P", "stock_price": 167.14, "utc_time": 1774881040000}, {"instrument": "NVDA", "mid_signal": -143690, "gamma_signal": -2120, "vega_signal": -24370, "option_type": "C", "stock_price": 167.14, "utc_time": 1774881045000}, {"instrument": "NVDA", "mid_signal": -3434, "gamma_signal": 6333, "vega_signal": 10766, "option_type": "P", "stock_price": 167.14, "utc_time": 1774881045000}, {"instrument": "NVDA", "mid_signal": -73497, "gamma_signal": -136166, "vega_signal": 21374, "option_type": "C", "stock_price": 167.075, "utc_time": 1774881050000}, {"instrument": "NVDA", "mid_signal": -235073, "gamma_signal": 88898, "vega_signal": 3834, "option_type": "P", "stock_price": 167.075, "utc_time": 1774881050000}, {"instrument": "NVDA", "mid_signal": 2225, "gamma_signal": -1667, "vega_signal": 4733, "option_type": "C", "stock_price": 167.06, "utc_time": 1774881055000}, {"instrument": "NVDA", "mid_signal": -139032, "gamma_signal": 28795, "vega_signal": 10103, "option_type": "P", "stock_price": 167.075, "utc_time": 1774881055000}, {"instrument": "NVDA", "mid_signal": 229863, "gamma_signal": 9741, "vega_signal": 297942, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881060000}, {"instrument": "NVDA", "mid_signal": -102103, "gamma_signal": 13562, "vega_signal": 7890, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881060000}, {"instrument": "NVDA", "mid_signal": 769083, "gamma_signal": -13802, "vega_signal": 5305, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881065000}, {"instrument": "NVDA", "mid_signal": 55404, "gamma_signal": -19456, "vega_signal": -2493, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881065000}, {"instrument": "NVDA", "mid_signal": 47120, "gamma_signal": -532, "vega_signal": 39054, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881070000}, {"instrument": "NVDA", "mid_signal": -101419, "gamma_signal": 19677, "vega_signal": 4693, "option_type": "P", "stock_price": 167, "utc_time": 1774881070000}, {"instrument": "NVDA", "mid_signal": 238009, "gamma_signal": 43592, "vega_signal": 23656, "option_type": "C", "stock_price": 167.045, "utc_time": 1774881075000}, {"instrument": "NVDA", "mid_signal": 995946, "gamma_signal": -147360, "vega_signal": -104943, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881075000}, {"instrument": "NVDA", "mid_signal": 161084, "gamma_signal": 5183, "vega_signal": 7163, "option_type": "C", "stock_price": 167.065, "utc_time": 1774881080000}, {"instrument": "NVDA", "mid_signal": 251291, "gamma_signal": -74868, "vega_signal": -6738, "option_type": "P", "stock_price": 167.035, "utc_time": 1774881080000}, {"instrument": "NVDA", "mid_signal": 341310, "gamma_signal": 167304, "vega_signal": 12519, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881085000}, {"instrument": "NVDA", "mid_signal": 335924, "gamma_signal": -187970, "vega_signal": -20363, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881085000}, {"instrument": "NVDA", "mid_signal": 42173, "gamma_signal": -72599, "vega_signal": -7801, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881090000}, {"instrument": "NVDA", "mid_signal": -67566, "gamma_signal": 20445, "vega_signal": -18629, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881090000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": -1432, "vega_signal": 9521, "option_type": "C", "stock_price": 167.02, "utc_time": 1774881095000}, {"instrument": "NVDA", "mid_signal": 12552, "gamma_signal": -25874, "vega_signal": -4507, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881095000}, {"instrument": "NVDA", "mid_signal": -214260, "gamma_signal": -112567, "vega_signal": 25718, "option_type": "C", "stock_price": 167, "utc_time": 1774881100000}, {"instrument": "NVDA", "mid_signal": -28603, "gamma_signal": 1081, "vega_signal": 6038, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881100000}, {"instrument": "NVDA", "mid_signal": -21196, "gamma_signal": -9821, "vega_signal": 12206, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881105000}, {"instrument": "NVDA", "mid_signal": -268830, "gamma_signal": 56307, "vega_signal": 7901, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881105000}, {"instrument": "NVDA", "mid_signal": 97863, "gamma_signal": 16500, "vega_signal": 24266, "option_type": "C", "stock_price": 166.85, "utc_time": 1774881110000}, {"instrument": "NVDA", "mid_signal": 249709, "gamma_signal": -30183, "vega_signal": -28866, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881110000}, {"instrument": "NVDA", "mid_signal": 1069990, "gamma_signal": 172236, "vega_signal": 181411, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881115000}, {"instrument": "NVDA", "mid_signal": 183748, "gamma_signal": -34251, "vega_signal": 10445, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881115000}, {"instrument": "NVDA", "mid_signal": -67344, "gamma_signal": -21677, "vega_signal": -15111, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881120000}, {"instrument": "NVDA", "mid_signal": 35431, "gamma_signal": -31645, "vega_signal": -8358, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881120000}, {"instrument": "NVDA", "mid_signal": 104529, "gamma_signal": 6902, "vega_signal": 84456, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881125000}, {"instrument": "NVDA", "mid_signal": -361863, "gamma_signal": 10208, "vega_signal": 43218, "option_type": "P", "stock_price": 166.77, "utc_time": 1774881125000}, {"instrument": "NVDA", "mid_signal": -20461, "gamma_signal": 5284, "vega_signal": -2009, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881130000}, {"instrument": "NVDA", "mid_signal": -90572, "gamma_signal": 12766, "vega_signal": 13577, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881130000}, {"instrument": "NVDA", "mid_signal": 62262, "gamma_signal": -1889, "vega_signal": 69729, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881135000}, {"instrument": "NVDA", "mid_signal": 217548, "gamma_signal": -52940, "vega_signal": -10230, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881135000}, {"instrument": "NVDA", "mid_signal": 390626, "gamma_signal": 262879, "vega_signal": -7281, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881140000}, {"instrument": "NVDA", "mid_signal": 106874, "gamma_signal": 13905, "vega_signal": -14646, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881140000}, {"instrument": "NVDA", "mid_signal": -134217, "gamma_signal": -59694, "vega_signal": -6343, "option_type": "C", "stock_price": 166.77, "utc_time": 1774881145000}, {"instrument": "NVDA", "mid_signal": -956203, "gamma_signal": 45238, "vega_signal": 1157291, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881145000}, {"instrument": "NVDA", "mid_signal": 956437, "gamma_signal": -136697, "vega_signal": 663969, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881150000}, {"instrument": "NVDA", "mid_signal": 132030, "gamma_signal": -48202, "vega_signal": -60974, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881150000}, {"instrument": "NVDA", "mid_signal": -1834, "gamma_signal": -49123, "vega_signal": 10105, "option_type": "C", "stock_price": 166.74, "utc_time": 1774881155000}, {"instrument": "NVDA", "mid_signal": 358955, "gamma_signal": -59111, "vega_signal": -37802, "option_type": "P", "stock_price": 166.74, "utc_time": 1774881155000}, {"instrument": "NVDA", "mid_signal": -37481, "gamma_signal": -1099, "vega_signal": -7028, "option_type": "C", "stock_price": 166.67, "utc_time": 1774881160000}, {"instrument": "NVDA", "mid_signal": 228721, "gamma_signal": -18998, "vega_signal": -263, "option_type": "P", "stock_price": 166.67, "utc_time": 1774881160000}, {"instrument": "NVDA", "mid_signal": -279458, "gamma_signal": -93731, "vega_signal": -12292, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881165000}, {"instrument": "NVDA", "mid_signal": 3532, "gamma_signal": -26584, "vega_signal": 39937, "option_type": "P", "stock_price": 166.65, "utc_time": 1774881165000}, {"instrument": "NVDA", "mid_signal": -53251, "gamma_signal": 21720, "vega_signal": -7883, "option_type": "C", "stock_price": 166.75, "utc_time": 1774881170000}, {"instrument": "NVDA", "mid_signal": 247208, "gamma_signal": -31227, "vega_signal": -3616, "option_type": "P", "stock_price": 166.75, "utc_time": 1774881170000}, {"instrument": "NVDA", "mid_signal": 334506, "gamma_signal": 76589, "vega_signal": 68600, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881175000}, {"instrument": "NVDA", "mid_signal": 120492, "gamma_signal": -47772, "vega_signal": -16172, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881175000}, {"instrument": "NVDA", "mid_signal": -44466, "gamma_signal": -29673, "vega_signal": -22260, "option_type": "C", "stock_price": 166.825, "utc_time": 1774881180000}, {"instrument": "NVDA", "mid_signal": 109561, "gamma_signal": 20824, "vega_signal": -3718, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881180000}, {"instrument": "NVDA", "mid_signal": 1383246, "gamma_signal": 239264, "vega_signal": 44031, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881185000}, {"instrument": "NVDA", "mid_signal": -54434, "gamma_signal": 21347, "vega_signal": 6236, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881185000}, {"instrument": "NVDA", "mid_signal": 46606, "gamma_signal": 740, "vega_signal": 15547, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881190000}, {"instrument": "NVDA", "mid_signal": -434411, "gamma_signal": 37672, "vega_signal": 94903, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881190000}, {"instrument": "NVDA", "mid_signal": -9204, "gamma_signal": -7598, "vega_signal": 5351, "option_type": "C", "stock_price": 166.965, "utc_time": 1774881195000}, {"instrument": "NVDA", "mid_signal": 700795, "gamma_signal": -94429, "vega_signal": -102828, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881195000}, {"instrument": "NVDA", "mid_signal": 391661, "gamma_signal": 38785, "vega_signal": 95286, "option_type": "C", "stock_price": 167.015, "utc_time": 1774881200000}, {"instrument": "NVDA", "mid_signal": -26349, "gamma_signal": -1855, "vega_signal": 79, "option_type": "P", "stock_price": 167.015, "utc_time": 1774881200000}, {"instrument": "NVDA", "mid_signal": -86199, "gamma_signal": -1195, "vega_signal": -66827, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881205000}, {"instrument": "NVDA", "mid_signal": -28985, "gamma_signal": 22556, "vega_signal": 416, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881205000}, {"instrument": "NVDA", "mid_signal": -352764, "gamma_signal": -52826, "vega_signal": -68827, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881210000}, {"instrument": "NVDA", "mid_signal": 38645, "gamma_signal": -14989, "vega_signal": -4309, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881210000}, {"instrument": "NVDA", "mid_signal": 806595, "gamma_signal": 124810, "vega_signal": 45906, "option_type": "C", "stock_price": 166.95, "utc_time": 1774881215000}, {"instrument": "NVDA", "mid_signal": 83822, "gamma_signal": -10878, "vega_signal": -6087, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881215000}, {"instrument": "NVDA", "mid_signal": -26929, "gamma_signal": -2266, "vega_signal": -22928, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881220000}, {"instrument": "NVDA", "mid_signal": 129452, "gamma_signal": -3084, "vega_signal": -97479, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881220000}, {"instrument": "NVDA", "mid_signal": -103973, "gamma_signal": 18326, "vega_signal": -137675, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881225000}, {"instrument": "NVDA", "mid_signal": 192087, "gamma_signal": -8683, "vega_signal": -7821, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881225000}, {"instrument": "NVDA", "mid_signal": 8292, "gamma_signal": 16, "vega_signal": 5480, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881230000}, {"instrument": "NVDA", "mid_signal": -74201, "gamma_signal": 8954, "vega_signal": 38527, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881230000}, {"instrument": "NVDA", "mid_signal": -1063, "gamma_signal": 301, "vega_signal": -2086, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881235000}, {"instrument": "NVDA", "mid_signal": -13051, "gamma_signal": -6643, "vega_signal": 45900, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881235000}, {"instrument": "NVDA", "mid_signal": 6617, "gamma_signal": -252, "vega_signal": 2037, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881240000}, {"instrument": "NVDA", "mid_signal": 223014, "gamma_signal": -19248, "vega_signal": -17683, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881240000}, {"instrument": "NVDA", "mid_signal": -81914, "gamma_signal": -28479, "vega_signal": -12784, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881245000}, {"instrument": "NVDA", "mid_signal": 42903, "gamma_signal": -24173, "vega_signal": -2193, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881245000}, {"instrument": "NVDA", "mid_signal": -52547, "gamma_signal": -10581, "vega_signal": -19016, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881250000}, {"instrument": "NVDA", "mid_signal": 147622, "gamma_signal": 6940, "vega_signal": -8596, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881250000}, {"instrument": "NVDA", "mid_signal": 41380, "gamma_signal": 2919, "vega_signal": 5739, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881255000}, {"instrument": "NVDA", "mid_signal": -25359, "gamma_signal": -658, "vega_signal": 5061, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881255000}, {"instrument": "NVDA", "mid_signal": -43442, "gamma_signal": -7252, "vega_signal": -11971, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881260000}, {"instrument": "NVDA", "mid_signal": 30628, "gamma_signal": -14317, "vega_signal": 14493, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881260000}, {"instrument": "NVDA", "mid_signal": -15320, "gamma_signal": 290, "vega_signal": -4863, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881265000}, {"instrument": "NVDA", "mid_signal": 160059, "gamma_signal": -14359, "vega_signal": -40721, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881265000}, {"instrument": "NVDA", "mid_signal": -223503, "gamma_signal": -10284, "vega_signal": -15469, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881270000}, {"instrument": "NVDA", "mid_signal": 69714, "gamma_signal": -26100, "vega_signal": -27037, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881270000}, {"instrument": "NVDA", "mid_signal": 257937, "gamma_signal": 6480, "vega_signal": -28059, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881275000}, {"instrument": "NVDA", "mid_signal": 191679, "gamma_signal": -16523, "vega_signal": -38633, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881275000}, {"instrument": "NVDA", "mid_signal": -10915, "gamma_signal": -1281, "vega_signal": 681, "option_type": "C", "stock_price": 166.95, "utc_time": 1774881280000}, {"instrument": "NVDA", "mid_signal": 57919, "gamma_signal": -14954, "vega_signal": -8341, "option_type": "P", "stock_price": 166.95, "utc_time": 1774881280000}, {"instrument": "NVDA", "mid_signal": 141007, "gamma_signal": 117720, "vega_signal": -25305, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881285000}, {"instrument": "NVDA", "mid_signal": 32731, "gamma_signal": 445, "vega_signal": -10107, "option_type": "P", "stock_price": 167, "utc_time": 1774881285000}, {"instrument": "NVDA", "mid_signal": 68397, "gamma_signal": -7102, "vega_signal": -6486, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881290000}, {"instrument": "NVDA", "mid_signal": 21273, "gamma_signal": -5228, "vega_signal": 3840, "option_type": "P", "stock_price": 166.965, "utc_time": 1774881290000}, {"instrument": "NVDA", "mid_signal": -75291, "gamma_signal": -28572, "vega_signal": 28198, "option_type": "C", "stock_price": 167, "utc_time": 1774881295000}, {"instrument": "NVDA", "mid_signal": 10043, "gamma_signal": -2908, "vega_signal": -52, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881295000}, {"instrument": "NVDA", "mid_signal": -78362, "gamma_signal": -16240, "vega_signal": -1541, "option_type": "C", "stock_price": 167.055, "utc_time": 1774881300000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": -1747, "vega_signal": -2447, "option_type": "P", "stock_price": 167.055, "utc_time": 1774881300000}, {"instrument": "NVDA", "mid_signal": -21235, "gamma_signal": -20531, "vega_signal": -2329, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881305000}, {"instrument": "NVDA", "mid_signal": -280595, "gamma_signal": 66007, "vega_signal": 4773, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881305000}, {"instrument": "NVDA", "mid_signal": 454978, "gamma_signal": 216350, "vega_signal": 5921, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881310000}, {"instrument": "NVDA", "mid_signal": -532805, "gamma_signal": 89454, "vega_signal": 73073, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881310000}, {"instrument": "NVDA", "mid_signal": 47723, "gamma_signal": -8575, "vega_signal": -4788, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881315000}, {"instrument": "NVDA", "mid_signal": 47435, "gamma_signal": -10026, "vega_signal": -3354, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881315000}, {"instrument": "NVDA", "mid_signal": -13000, "gamma_signal": -8797, "vega_signal": 7785, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881320000}, {"instrument": "NVDA", "mid_signal": -12298, "gamma_signal": 2259, "vega_signal": -616, "option_type": "P", "stock_price": 167.005, "utc_time": 1774881320000}, {"instrument": "NVDA", "mid_signal": -49442, "gamma_signal": -36070, "vega_signal": 15262, "option_type": "C", "stock_price": 166.97, "utc_time": 1774881325000}, {"instrument": "NVDA", "mid_signal": -7731, "gamma_signal": 4763, "vega_signal": -1344, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881325000}, {"instrument": "NVDA", "mid_signal": 200271, "gamma_signal": 4947, "vega_signal": 60241, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881330000}, {"instrument": "NVDA", "mid_signal": -173258, "gamma_signal": 6176, "vega_signal": 7197, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881330000}, {"instrument": "NVDA", "mid_signal": 143910, "gamma_signal": 39431, "vega_signal": 3254, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881335000}, {"instrument": "NVDA", "mid_signal": 275734, "gamma_signal": -19220, "vega_signal": -97236, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881335000}, {"instrument": "NVDA", "mid_signal": -926337, "gamma_signal": -172611, "vega_signal": -261726, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881340000}, {"instrument": "NVDA", "mid_signal": 68033, "gamma_signal": -20320, "vega_signal": -4933, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881340000}, {"instrument": "NVDA", "mid_signal": -320083, "gamma_signal": -202495, "vega_signal": -11428, "option_type": "C", "stock_price": 166.78, "utc_time": 1774881345000}, {"instrument": "NVDA", "mid_signal": 72910, "gamma_signal": 13802, "vega_signal": 6968, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881345000}, {"instrument": "NVDA", "mid_signal": 271927, "gamma_signal": 37364, "vega_signal": 119650, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881350000}, {"instrument": "NVDA", "mid_signal": -136447, "gamma_signal": -103, "vega_signal": 218, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881350000}, {"instrument": "NVDA", "mid_signal": -7630, "gamma_signal": 2604, "vega_signal": -37337, "option_type": "C", "stock_price": 166.7, "utc_time": 1774881355000}, {"instrument": "NVDA", "mid_signal": 133586, "gamma_signal": -1907, "vega_signal": 626, "option_type": "P", "stock_price": 166.7, "utc_time": 1774881355000}, {"instrument": "NVDA", "mid_signal": -42247, "gamma_signal": -15819, "vega_signal": -7684, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881360000}, {"instrument": "NVDA", "mid_signal": 481548, "gamma_signal": -91097, "vega_signal": -70791, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881360000}, {"instrument": "NVDA", "mid_signal": 172728, "gamma_signal": 141955, "vega_signal": 36520, "option_type": "C", "stock_price": 166.66, "utc_time": 1774881365000}, {"instrument": "NVDA", "mid_signal": 39266, "gamma_signal": -14183, "vega_signal": -5450, "option_type": "P", "stock_price": 166.66, "utc_time": 1774881365000}, {"instrument": "NVDA", "mid_signal": 17632, "gamma_signal": 11386, "vega_signal": 9529, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881370000}, {"instrument": "NVDA", "mid_signal": 190244, "gamma_signal": -7681, "vega_signal": -175010, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881370000}, {"instrument": "NVDA", "mid_signal": 7552, "gamma_signal": 920, "vega_signal": -3819, "option_type": "C", "stock_price": 166.7, "utc_time": 1774881375000}, {"instrument": "NVDA", "mid_signal": 331348, "gamma_signal": -53183, "vega_signal": -32897, "option_type": "P", "stock_price": 166.7, "utc_time": 1774881375000}, {"instrument": "NVDA", "mid_signal": 759617, "gamma_signal": 340454, "vega_signal": 40860, "option_type": "C", "stock_price": 166.69, "utc_time": 1774881380000}, {"instrument": "NVDA", "mid_signal": 106621, "gamma_signal": -6876, "vega_signal": -97011, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881380000}, {"instrument": "NVDA", "mid_signal": 57335, "gamma_signal": 16086, "vega_signal": 7951, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881385000}, {"instrument": "NVDA", "mid_signal": 20699, "gamma_signal": -14187, "vega_signal": -506, "option_type": "P", "stock_price": 166.735, "utc_time": 1774881385000}, {"instrument": "NVDA", "mid_signal": 89548, "gamma_signal": -3999, "vega_signal": 15296, "option_type": "C", "stock_price": 166.76, "utc_time": 1774881390000}, {"instrument": "NVDA", "mid_signal": 239933, "gamma_signal": -47241, "vega_signal": -7675, "option_type": "P", "stock_price": 166.745, "utc_time": 1774881390000}, {"instrument": "NVDA", "mid_signal": -6358, "gamma_signal": 1848, "vega_signal": 2905, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881395000}, {"instrument": "NVDA", "mid_signal": -21024, "gamma_signal": 10766, "vega_signal": -2976, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881395000}, {"instrument": "NVDA", "mid_signal": -39325, "gamma_signal": -9172, "vega_signal": -10427, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881400000}, {"instrument": "NVDA", "mid_signal": 55583, "gamma_signal": -13893, "vega_signal": -2411, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881400000}, {"instrument": "NVDA", "mid_signal": 652257, "gamma_signal": 287607, "vega_signal": 83104, "option_type": "C", "stock_price": 166.74, "utc_time": 1774881405000}, {"instrument": "NVDA", "mid_signal": -51686, "gamma_signal": 7921, "vega_signal": 20725, "option_type": "P", "stock_price": 166.74, "utc_time": 1774881405000}, {"instrument": "NVDA", "mid_signal": -54379, "gamma_signal": -29218, "vega_signal": -15215, "option_type": "C", "stock_price": 166.78, "utc_time": 1774881410000}, {"instrument": "NVDA", "mid_signal": -142830, "gamma_signal": -9917, "vega_signal": -1320, "option_type": "P", "stock_price": 166.78, "utc_time": 1774881410000}, {"instrument": "NVDA", "mid_signal": 30219, "gamma_signal": -2097, "vega_signal": 19782, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881415000}, {"instrument": "NVDA", "mid_signal": -42618, "gamma_signal": 23241, "vega_signal": 3904, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881415000}, {"instrument": "NVDA", "mid_signal": -302374, "gamma_signal": -149427, "vega_signal": 36752, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881420000}, {"instrument": "NVDA", "mid_signal": 40369, "gamma_signal": -5249, "vega_signal": -517, "option_type": "P", "stock_price": 166.79, "utc_time": 1774881420000}, {"instrument": "NVDA", "mid_signal": 2922, "gamma_signal": 3407, "vega_signal": -3819, "option_type": "C", "stock_price": 166.84, "utc_time": 1774881425000}, {"instrument": "NVDA", "mid_signal": -165221, "gamma_signal": 3841, "vega_signal": 13311, "option_type": "P", "stock_price": 166.84, "utc_time": 1774881425000}, {"instrument": "NVDA", "mid_signal": -53982, "gamma_signal": 1664, "vega_signal": -10901, "option_type": "C", "stock_price": 166.875, "utc_time": 1774881430000}, {"instrument": "NVDA", "mid_signal": 97933, "gamma_signal": -12908, "vega_signal": -24582, "option_type": "P", "stock_price": 166.875, "utc_time": 1774881430000}, {"instrument": "NVDA", "mid_signal": -72995, "gamma_signal": -8969, "vega_signal": -21643, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881435000}, {"instrument": "NVDA", "mid_signal": -31833, "gamma_signal": 2812, "vega_signal": 874, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881435000}, {"instrument": "NVDA", "mid_signal": 267383, "gamma_signal": 118847, "vega_signal": 14996, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881440000}, {"instrument": "NVDA", "mid_signal": -61163, "gamma_signal": 8922, "vega_signal": 9956, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881440000}, {"instrument": "NVDA", "mid_signal": 126414, "gamma_signal": 1246, "vega_signal": 11576, "option_type": "C", "stock_price": 166.817, "utc_time": 1774881445000}, {"instrument": "NVDA", "mid_signal": -76288, "gamma_signal": 25614, "vega_signal": 4318, "option_type": "P", "stock_price": 166.817, "utc_time": 1774881445000}, {"instrument": "NVDA", "mid_signal": -844, "gamma_signal": -5707, "vega_signal": 1984, "option_type": "C", "stock_price": 166.835, "utc_time": 1774881450000}, {"instrument": "NVDA", "mid_signal": 30404, "gamma_signal": -6107, "vega_signal": -6153, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881450000}, {"instrument": "NVDA", "mid_signal": -29904, "gamma_signal": -1760, "vega_signal": -39443, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881455000}, {"instrument": "NVDA", "mid_signal": 152548, "gamma_signal": 875, "vega_signal": 7564, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881455000}, {"instrument": "NVDA", "mid_signal": 6157, "gamma_signal": 3922, "vega_signal": 9334, "option_type": "C", "stock_price": 166.865, "utc_time": 1774881460000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": -1776, "vega_signal": 3506, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881460000}, {"instrument": "NVDA", "mid_signal": 32002, "gamma_signal": 13288, "vega_signal": -1259, "option_type": "C", "stock_price": 166.85, "utc_time": 1774881465000}, {"instrument": "NVDA", "mid_signal": 40006, "gamma_signal": -8210, "vega_signal": -8591, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881465000}, {"instrument": "NVDA", "mid_signal": 17912, "gamma_signal": 3876, "vega_signal": -1576, "option_type": "C", "stock_price": 166.8, "utc_time": 1774881470000}, {"instrument": "NVDA", "mid_signal": 65516, "gamma_signal": -13104, "vega_signal": -21174, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881470000}, {"instrument": "NVDA", "mid_signal": 87935, "gamma_signal": 41910, "vega_signal": 5020, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881475000}, {"instrument": "NVDA", "mid_signal": 52716, "gamma_signal": -2130, "vega_signal": -21628, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881475000}, {"instrument": "NVDA", "mid_signal": 154498, "gamma_signal": 21159, "vega_signal": 11038, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881480000}, {"instrument": "NVDA", "mid_signal": -27909, "gamma_signal": 4010, "vega_signal": 1422, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881480000}, {"instrument": "NVDA", "mid_signal": 38041, "gamma_signal": 28788, "vega_signal": -19245, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881485000}, {"instrument": "NVDA", "mid_signal": 388858, "gamma_signal": -36770, "vega_signal": -112560, "option_type": "P", "stock_price": 166.86, "utc_time": 1774881485000}, {"instrument": "NVDA", "mid_signal": -62802, "gamma_signal": -713, "vega_signal": 162972, "option_type": "C", "stock_price": 166.885, "utc_time": 1774881490000}, {"instrument": "NVDA", "mid_signal": -31003, "gamma_signal": 431, "vega_signal": 14136, "option_type": "P", "stock_price": 166.885, "utc_time": 1774881490000}, {"instrument": "NVDA", "mid_signal": 23633, "gamma_signal": 1263, "vega_signal": 17559, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881495000}, {"instrument": "NVDA", "mid_signal": -272844, "gamma_signal": 75665, "vega_signal": 8246, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881495000}, {"instrument": "NVDA", "mid_signal": 14743, "gamma_signal": 940, "vega_signal": 3234, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881500000}, {"instrument": "NVDA", "mid_signal": 107322, "gamma_signal": -35335, "vega_signal": -8767, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881500000}, {"instrument": "NVDA", "mid_signal": -174770, "gamma_signal": -15868, "vega_signal": -24297, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881505000}, {"instrument": "NVDA", "mid_signal": 51973, "gamma_signal": 5573, "vega_signal": 2382, "option_type": "P", "stock_price": 167.06, "utc_time": 1774881505000}, {"instrument": "NVDA", "mid_signal": 38924, "gamma_signal": 859, "vega_signal": -31194, "option_type": "C", "stock_price": 167.03, "utc_time": 1774881510000}, {"instrument": "NVDA", "mid_signal": 71838, "gamma_signal": -2045, "vega_signal": -16658, "option_type": "P", "stock_price": 167.03, "utc_time": 1774881510000}, {"instrument": "NVDA", "mid_signal": 167316, "gamma_signal": 6327, "vega_signal": 3789, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881515000}, {"instrument": "NVDA", "mid_signal": 1134984, "gamma_signal": -893083, "vega_signal": -108521, "option_type": "P", "stock_price": 166.92, "utc_time": 1774881515000}, {"instrument": "NVDA", "mid_signal": -580354, "gamma_signal": -74747, "vega_signal": -338459, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881520000}, {"instrument": "NVDA", "mid_signal": -1997, "gamma_signal": 56, "vega_signal": 4355, "option_type": "P", "stock_price": 166.94, "utc_time": 1774881520000}, {"instrument": "NVDA", "mid_signal": -191078, "gamma_signal": -6002, "vega_signal": -3868, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881525000}, {"instrument": "NVDA", "mid_signal": 20232, "gamma_signal": -2413, "vega_signal": 1042, "option_type": "P", "stock_price": 166.98, "utc_time": 1774881525000}, {"instrument": "NVDA", "mid_signal": 603408, "gamma_signal": 284451, "vega_signal": 20850, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881530000}, {"instrument": "NVDA", "mid_signal": 92174, "gamma_signal": -29868, "vega_signal": -6444, "option_type": "P", "stock_price": 166.95, "utc_time": 1774881530000}, {"instrument": "NVDA", "mid_signal": 10539, "gamma_signal": 1048, "vega_signal": 820, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881535000}, {"instrument": "NVDA", "mid_signal": 10166, "gamma_signal": -3002, "vega_signal": -265, "option_type": "P", "stock_price": 166.975, "utc_time": 1774881535000}, {"instrument": "NVDA", "mid_signal": -484208, "gamma_signal": -258003, "vega_signal": -144164, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881540000}, {"instrument": "NVDA", "mid_signal": 6125, "gamma_signal": -1065, "vega_signal": -819, "option_type": "P", "stock_price": 166.995, "utc_time": 1774881540000}, {"instrument": "NVDA", "mid_signal": 3609, "gamma_signal": 387, "vega_signal": 2814, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881545000}, {"instrument": "NVDA", "mid_signal": 167768, "gamma_signal": -9018, "vega_signal": -847, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881545000}, {"instrument": "NVDA", "mid_signal": 81099, "gamma_signal": 10818, "vega_signal": 4779, "option_type": "C", "stock_price": 166.92, "utc_time": 1774881550000}, {"instrument": "NVDA", "mid_signal": 43866, "gamma_signal": -9325, "vega_signal": -10281, "option_type": "P", "stock_price": 166.925, "utc_time": 1774881550000}, {"instrument": "NVDA", "mid_signal": 79792, "gamma_signal": 827, "vega_signal": 71755, "option_type": "C", "stock_price": 166.935, "utc_time": 1774881555000}, {"instrument": "NVDA", "mid_signal": 6193, "gamma_signal": 403, "vega_signal": -25848, "option_type": "P", "stock_price": 166.935, "utc_time": 1774881555000}, {"instrument": "NVDA", "mid_signal": 60941, "gamma_signal": 12354, "vega_signal": 6002, "option_type": "C", "stock_price": 166.975, "utc_time": 1774881560000}, {"instrument": "NVDA", "mid_signal": -98367, "gamma_signal": 5874, "vega_signal": -688, "option_type": "P", "stock_price": 166.975, "utc_time": 1774881560000}, {"instrument": "NVDA", "mid_signal": -156249, "gamma_signal": -10140, "vega_signal": -51761, "option_type": "C", "stock_price": 167.02, "utc_time": 1774881565000}, {"instrument": "NVDA", "mid_signal": -420018, "gamma_signal": 217345, "vega_signal": 18180, "option_type": "P", "stock_price": 167, "utc_time": 1774881565000}, {"instrument": "NVDA", "mid_signal": -341696, "gamma_signal": -158032, "vega_signal": -26766, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881570000}, {"instrument": "NVDA", "mid_signal": 52630, "gamma_signal": -4192, "vega_signal": -5063, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881570000}, {"instrument": "NVDA", "mid_signal": 6135, "gamma_signal": -103, "vega_signal": 12872, "option_type": "C", "stock_price": 166.98, "utc_time": 1774881575000}, {"instrument": "NVDA", "mid_signal": 8232, "gamma_signal": -544, "vega_signal": -4807, "option_type": "P", "stock_price": 166.975, "utc_time": 1774881575000}, {"instrument": "NVDA", "mid_signal": -160641, "gamma_signal": -35028, "vega_signal": -6419, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881580000}, {"instrument": "NVDA", "mid_signal": -55947, "gamma_signal": 6458, "vega_signal": 13293, "option_type": "P", "stock_price": 166.995, "utc_time": 1774881580000}, {"instrument": "NVDA", "mid_signal": 25930, "gamma_signal": -55348, "vega_signal": -44591, "option_type": "C", "stock_price": 167.09, "utc_time": 1774881585000}, {"instrument": "NVDA", "mid_signal": -1094120, "gamma_signal": 196042, "vega_signal": 140394, "option_type": "P", "stock_price": 167.13, "utc_time": 1774881585000}, {"instrument": "NVDA", "mid_signal": -50160, "gamma_signal": -7195, "vega_signal": -26642, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881590000}, {"instrument": "NVDA", "mid_signal": -39215, "gamma_signal": 10823, "vega_signal": 3315, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881590000}, {"instrument": "NVDA", "mid_signal": 317019, "gamma_signal": 31725, "vega_signal": 8817, "option_type": "C", "stock_price": 167.06, "utc_time": 1774881595000}, {"instrument": "NVDA", "mid_signal": 49023, "gamma_signal": -8263, "vega_signal": -4494, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881595000}, {"instrument": "NVDA", "mid_signal": 4123167, "gamma_signal": 317882, "vega_signal": 611572, "option_type": "C", "stock_price": 167.1, "utc_time": 1774881600000}, {"instrument": "NVDA", "mid_signal": -20097, "gamma_signal": 2914, "vega_signal": 2203, "option_type": "P", "stock_price": 167.1, "utc_time": 1774881600000}, {"instrument": "NVDA", "mid_signal": -696618, "gamma_signal": -325704, "vega_signal": -82724, "option_type": "C", "stock_price": 167.18, "utc_time": 1774881605000}, {"instrument": "NVDA", "mid_signal": 249714, "gamma_signal": -61745, "vega_signal": -13574, "option_type": "P", "stock_price": 167.18, "utc_time": 1774881605000}, {"instrument": "NVDA", "mid_signal": -388359, "gamma_signal": -67356, "vega_signal": -103693, "option_type": "C", "stock_price": 167.26, "utc_time": 1774881610000}, {"instrument": "NVDA", "mid_signal": 41832, "gamma_signal": 19151, "vega_signal": 10840, "option_type": "P", "stock_price": 167.23, "utc_time": 1774881610000}, {"instrument": "NVDA", "mid_signal": 274820, "gamma_signal": 386723, "vega_signal": 19600, "option_type": "C", "stock_price": 167.275, "utc_time": 1774881615000}, {"instrument": "NVDA", "mid_signal": -427158, "gamma_signal": -360, "vega_signal": 236897, "option_type": "P", "stock_price": 167.27, "utc_time": 1774881615000}, {"instrument": "NVDA", "mid_signal": -402213, "gamma_signal": -298918, "vega_signal": -33067, "option_type": "C", "stock_price": 167.23, "utc_time": 1774881620000}, {"instrument": "NVDA", "mid_signal": 241049, "gamma_signal": -7513, "vega_signal": 5020, "option_type": "P", "stock_price": 167.23, "utc_time": 1774881620000}, {"instrument": "NVDA", "mid_signal": 313733, "gamma_signal": 246108, "vega_signal": -80651, "option_type": "C", "stock_price": 167.19, "utc_time": 1774881625000}, {"instrument": "NVDA", "mid_signal": 213140, "gamma_signal": -146349, "vega_signal": 743, "option_type": "P", "stock_price": 167.19, "utc_time": 1774881625000}, {"instrument": "NVDA", "mid_signal": -2149, "gamma_signal": -3556, "vega_signal": -3340, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881630000}, {"instrument": "NVDA", "mid_signal": 7251, "gamma_signal": 144, "vega_signal": 5781, "option_type": "P", "stock_price": 167.12, "utc_time": 1774881630000}, {"instrument": "NVDA", "mid_signal": -357418, "gamma_signal": -23490, "vega_signal": -88089, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881635000}, {"instrument": "NVDA", "mid_signal": -16929, "gamma_signal": -13705, "vega_signal": 9635, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881635000}, {"instrument": "NVDA", "mid_signal": 69821, "gamma_signal": 9471, "vega_signal": 22414, "option_type": "C", "stock_price": 167.11, "utc_time": 1774881640000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": -723, "vega_signal": -829, "option_type": "P", "stock_price": 167.12, "utc_time": 1774881640000}, {"instrument": "NVDA", "mid_signal": -330005, "gamma_signal": -69236, "vega_signal": -1737, "option_type": "C", "stock_price": 167.085, "utc_time": 1774881645000}, {"instrument": "NVDA", "mid_signal": -22725, "gamma_signal": 6223, "vega_signal": 7214, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881645000}, {"instrument": "NVDA", "mid_signal": -469665, "gamma_signal": -115455, "vega_signal": -255300, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881650000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": -2157, "vega_signal": 3428, "option_type": "P", "stock_price": 167.095, "utc_time": 1774881650000}, {"instrument": "NVDA", "mid_signal": 27434, "gamma_signal": 1263, "vega_signal": 1759, "option_type": "C", "stock_price": 167.095, "utc_time": 1774881655000}, {"instrument": "NVDA", "mid_signal": 71687, "gamma_signal": -10320, "vega_signal": -6925, "option_type": "P", "stock_price": 167.095, "utc_time": 1774881655000}, {"instrument": "NVDA", "mid_signal": -263763, "gamma_signal": -45100, "vega_signal": -83293, "option_type": "C", "stock_price": 167.12, "utc_time": 1774881660000}, {"instrument": "NVDA", "mid_signal": 168066, "gamma_signal": -8549, "vega_signal": -4186, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881660000}, {"instrument": "NVDA", "mid_signal": 104666, "gamma_signal": 8374, "vega_signal": 3874, "option_type": "C", "stock_price": 166.96, "utc_time": 1774881665000}, {"instrument": "NVDA", "mid_signal": -194940, "gamma_signal": 11654, "vega_signal": 4992, "option_type": "P", "stock_price": 166.96, "utc_time": 1774881665000}, {"instrument": "NVDA", "mid_signal": 83723, "gamma_signal": 29713, "vega_signal": -89206, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881670000}, {"instrument": "NVDA", "mid_signal": 380393, "gamma_signal": -140770, "vega_signal": -12015, "option_type": "P", "stock_price": 166.83, "utc_time": 1774881670000}, {"instrument": "NVDA", "mid_signal": 12137, "gamma_signal": 4781, "vega_signal": 2602, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881675000}, {"instrument": "NVDA", "mid_signal": 1116419, "gamma_signal": -218646, "vega_signal": -150774, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881675000}, {"instrument": "NVDA", "mid_signal": 41083, "gamma_signal": 20354, "vega_signal": 5258, "option_type": "C", "stock_price": 166.865, "utc_time": 1774881680000}, {"instrument": "NVDA", "mid_signal": -589920, "gamma_signal": 126552, "vega_signal": 14255, "option_type": "P", "stock_price": 166.865, "utc_time": 1774881680000}, {"instrument": "NVDA", "mid_signal": -117614, "gamma_signal": -4903, "vega_signal": -85334, "option_type": "C", "stock_price": 166.88, "utc_time": 1774881685000}, {"instrument": "NVDA", "mid_signal": 188808, "gamma_signal": -9502, "vega_signal": 6560, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881685000}, {"instrument": "NVDA", "mid_signal": -32698, "gamma_signal": -23949, "vega_signal": 1741, "option_type": "C", "stock_price": 166.83, "utc_time": 1774881690000}, {"instrument": "NVDA", "mid_signal": -165990, "gamma_signal": 4967, "vega_signal": 2448, "option_type": "P", "stock_price": 166.84, "utc_time": 1774881690000}, {"instrument": "NVDA", "mid_signal": 12967, "gamma_signal": 2426, "vega_signal": 4591, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881695000}, {"instrument": "NVDA", "mid_signal": 272637, "gamma_signal": -30402, "vega_signal": -11330, "option_type": "P", "stock_price": 166.82, "utc_time": 1774881695000}, {"instrument": "NVDA", "mid_signal": 41551, "gamma_signal": 5033, "vega_signal": 22923, "option_type": "C", "stock_price": 166.87, "utc_time": 1774881700000}, {"instrument": "NVDA", "mid_signal": -40126, "gamma_signal": -408, "vega_signal": 24094, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881700000}, {"instrument": "NVDA", "mid_signal": 72516, "gamma_signal": 5498, "vega_signal": 25296, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881705000}, {"instrument": "NVDA", "mid_signal": 157190, "gamma_signal": 24169, "vega_signal": -15279, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881705000}, {"instrument": "NVDA", "mid_signal": 300853, "gamma_signal": 61740, "vega_signal": 41734, "option_type": "C", "stock_price": 166.91, "utc_time": 1774881710000}, {"instrument": "NVDA", "mid_signal": 93649, "gamma_signal": 6890, "vega_signal": 7720, "option_type": "P", "stock_price": 166.91, "utc_time": 1774881710000}, {"instrument": "NVDA", "mid_signal": 72862, "gamma_signal": 1194, "vega_signal": 110960, "option_type": "C", "stock_price": 166.94, "utc_time": 1774881715000}, {"instrument": "NVDA", "mid_signal": 174418, "gamma_signal": -14551, "vega_signal": 3265, "option_type": "P", "stock_price": 166.94, "utc_time": 1774881715000}, {"instrument": "NVDA", "mid_signal": 6490, "gamma_signal": 1286, "vega_signal": 3471, "option_type": "C", "stock_price": 166.99, "utc_time": 1774881720000}, {"instrument": "NVDA", "mid_signal": 41150, "gamma_signal": -6619, "vega_signal": -15923, "option_type": "P", "stock_price": 166.99, "utc_time": 1774881720000}, {"instrument": "NVDA", "mid_signal": -27959, "gamma_signal": -263, "vega_signal": -9679, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881725000}, {"instrument": "NVDA", "mid_signal": 95156, "gamma_signal": 41218, "vega_signal": -6415, "option_type": "P", "stock_price": 167.04, "utc_time": 1774881725000}, {"instrument": "NVDA", "mid_signal": -31040, "gamma_signal": -24834, "vega_signal": 6080, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881730000}, {"instrument": "NVDA", "mid_signal": 24740, "gamma_signal": 37784, "vega_signal": 3240, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881730000}, {"instrument": "NVDA", "mid_signal": 12243, "gamma_signal": 2591, "vega_signal": -8144, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881735000}, {"instrument": "NVDA", "mid_signal": 39613, "gamma_signal": -15764, "vega_signal": -1499, "option_type": "P", "stock_price": 167.08, "utc_time": 1774881735000}, {"instrument": "NVDA", "mid_signal": 156890, "gamma_signal": -11320, "vega_signal": 35523, "option_type": "C", "stock_price": 167.05, "utc_time": 1774881740000}, {"instrument": "NVDA", "mid_signal": -52154, "gamma_signal": -1557, "vega_signal": 16476, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881740000}, {"instrument": "NVDA", "mid_signal": 52166, "gamma_signal": 8738, "vega_signal": 9247, "option_type": "C", "stock_price": 167.1, "utc_time": 1774881745000}, {"instrument": "NVDA", "mid_signal": -31583, "gamma_signal": 6625, "vega_signal": 9587, "option_type": "P", "stock_price": 167.115, "utc_time": 1774881745000}, {"instrument": "NVDA", "mid_signal": 21701, "gamma_signal": 3454, "vega_signal": 5429, "option_type": "C", "stock_price": 167.1, "utc_time": 1774881750000}, {"instrument": "NVDA", "mid_signal": 478223, "gamma_signal": -99520, "vega_signal": -14133, "option_type": "P", "stock_price": 167.09, "utc_time": 1774881750000}, {"instrument": "NVDA", "mid_signal": -93744, "gamma_signal": -24995, "vega_signal": -1519, "option_type": "C", "stock_price": 167.03, "utc_time": 1774881755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.1, "utc_time": 1774881755000}, {"instrument": "NVDA", "mid_signal": -444075, "gamma_signal": -192008, "vega_signal": -36783, "option_type": "C", "stock_price": 167.08, "utc_time": 1774881760000}, {"instrument": "NVDA", "mid_signal": 196362, "gamma_signal": -32902, "vega_signal": -2996, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881760000}, {"instrument": "NVDA", "mid_signal": -139629, "gamma_signal": -34284, "vega_signal": -90928, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881765000}, {"instrument": "NVDA", "mid_signal": 67974, "gamma_signal": -27219, "vega_signal": -10677, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881765000}, {"instrument": "NVDA", "mid_signal": -216651, "gamma_signal": -6913, "vega_signal": -32647, "option_type": "C", "stock_price": 167.04, "utc_time": 1774881770000}, {"instrument": "NVDA", "mid_signal": -19406, "gamma_signal": 6179, "vega_signal": 536, "option_type": "P", "stock_price": 167.05, "utc_time": 1774881770000}, {"instrument": "NVDA", "mid_signal": 60924, "gamma_signal": 10338, "vega_signal": 8748, "option_type": "C", "stock_price": 167, "utc_time": 1774881775000}, {"instrument": "NVDA", "mid_signal": -3730, "gamma_signal": 926, "vega_signal": -1330, "option_type": "P", "stock_price": 167.025, "utc_time": 1774881775000}, {"instrument": "NVDA", "mid_signal": -121472, "gamma_signal": -2863, "vega_signal": 59036, "option_type": "C", "stock_price": 166.95, "utc_time": 1774881780000}, {"instrument": "NVDA", "mid_signal": 32348, "gamma_signal": -5167, "vega_signal": 1124, "option_type": "P", "stock_price": 166.97, "utc_time": 1774881780000}, {"instrument": "NVDA", "mid_signal": 49661, "gamma_signal": -47379, "vega_signal": 128828, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881785000}, {"instrument": "NVDA", "mid_signal": -87568, "gamma_signal": 22302, "vega_signal": 9479, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881785000}, {"instrument": "NVDA", "mid_signal": 244884, "gamma_signal": 13239, "vega_signal": 115255, "option_type": "C", "stock_price": 166.94, "utc_time": 1774881790000}, {"instrument": "NVDA", "mid_signal": 100031, "gamma_signal": -13939, "vega_signal": -8452, "option_type": "P", "stock_price": 166.95, "utc_time": 1774881790000}, {"instrument": "NVDA", "mid_signal": -20324, "gamma_signal": -6053, "vega_signal": -6512, "option_type": "C", "stock_price": 166.93, "utc_time": 1774881795000}, {"instrument": "NVDA", "mid_signal": -707481, "gamma_signal": 71611, "vega_signal": 100952, "option_type": "P", "stock_price": 166.93, "utc_time": 1774881795000}, {"instrument": "NVDA", "mid_signal": -38189, "gamma_signal": -1115, "vega_signal": -40212, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881800000}, {"instrument": "NVDA", "mid_signal": 178646, "gamma_signal": -28281, "vega_signal": -18760, "option_type": "P", "stock_price": 166.89, "utc_time": 1774881800000}, {"instrument": "NVDA", "mid_signal": -131402, "gamma_signal": 2157, "vega_signal": -93365, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881805000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": -5229, "vega_signal": -2021, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881805000}, {"instrument": "NVDA", "mid_signal": 92109, "gamma_signal": -2735, "vega_signal": 156875, "option_type": "C", "stock_price": 166.82, "utc_time": 1774881810000}, {"instrument": "NVDA", "mid_signal": -158690, "gamma_signal": 97830, "vega_signal": 17914, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881810000}, {"instrument": "NVDA", "mid_signal": 97481, "gamma_signal": 33234, "vega_signal": 4373, "option_type": "C", "stock_price": 166.69, "utc_time": 1774881815000}, {"instrument": "NVDA", "mid_signal": 109324, "gamma_signal": -15193, "vega_signal": -9770, "option_type": "P", "stock_price": 166.69, "utc_time": 1774881815000}, {"instrument": "NVDA", "mid_signal": 35021, "gamma_signal": 6073, "vega_signal": -6057, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881820000}, {"instrument": "NVDA", "mid_signal": 85358, "gamma_signal": -14771, "vega_signal": -8875, "option_type": "P", "stock_price": 166.71, "utc_time": 1774881820000}, {"instrument": "NVDA", "mid_signal": 258213, "gamma_signal": 43538, "vega_signal": 11768, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881825000}, {"instrument": "NVDA", "mid_signal": 121256, "gamma_signal": -15263, "vega_signal": -42898, "option_type": "P", "stock_price": 166.63, "utc_time": 1774881825000}, {"instrument": "NVDA", "mid_signal": 56316, "gamma_signal": 22279, "vega_signal": 2321, "option_type": "C", "stock_price": 166.635, "utc_time": 1774881830000}, {"instrument": "NVDA", "mid_signal": -127032, "gamma_signal": 72275, "vega_signal": 9665, "option_type": "P", "stock_price": 166.635, "utc_time": 1774881830000}, {"instrument": "NVDA", "mid_signal": 1597237, "gamma_signal": 577430, "vega_signal": 238153, "option_type": "C", "stock_price": 166.61, "utc_time": 1774881835000}, {"instrument": "NVDA", "mid_signal": 45293, "gamma_signal": 2549, "vega_signal": -6284, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881835000}, {"instrument": "NVDA", "mid_signal": 237665, "gamma_signal": 47568, "vega_signal": 76492, "option_type": "C", "stock_price": 166.6, "utc_time": 1774881840000}, {"instrument": "NVDA", "mid_signal": 1706778, "gamma_signal": -322257, "vega_signal": -173593, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881840000}, {"instrument": "NVDA", "mid_signal": 361824, "gamma_signal": 89591, "vega_signal": 64834, "option_type": "C", "stock_price": 166.55, "utc_time": 1774881845000}, {"instrument": "NVDA", "mid_signal": 157290, "gamma_signal": -41321, "vega_signal": -9346, "option_type": "P", "stock_price": 166.565, "utc_time": 1774881845000}, {"instrument": "NVDA", "mid_signal": -55720, "gamma_signal": -21453, "vega_signal": 16920, "option_type": "C", "stock_price": 166.48, "utc_time": 1774881850000}, {"instrument": "NVDA", "mid_signal": 250845, "gamma_signal": -145447, "vega_signal": -16497, "option_type": "P", "stock_price": 166.48, "utc_time": 1774881850000}, {"instrument": "NVDA", "mid_signal": -43053, "gamma_signal": 17271, "vega_signal": -90893, "option_type": "C", "stock_price": 166.475, "utc_time": 1774881855000}, {"instrument": "NVDA", "mid_signal": -80510, "gamma_signal": 3199, "vega_signal": 4794, "option_type": "P", "stock_price": 166.46, "utc_time": 1774881855000}, {"instrument": "NVDA", "mid_signal": -19057, "gamma_signal": -59510, "vega_signal": 82228, "option_type": "C", "stock_price": 166.28, "utc_time": 1774881860000}, {"instrument": "NVDA", "mid_signal": 5955933, "gamma_signal": -1895504, "vega_signal": -347182, "option_type": "P", "stock_price": 166.295, "utc_time": 1774881860000}, {"instrument": "NVDA", "mid_signal": 214055, "gamma_signal": -15970, "vega_signal": 82814, "option_type": "C", "stock_price": 166.35, "utc_time": 1774881865000}, {"instrument": "NVDA", "mid_signal": 248839, "gamma_signal": -29417, "vega_signal": -63223, "option_type": "P", "stock_price": 166.4, "utc_time": 1774881865000}, {"instrument": "NVDA", "mid_signal": 120430, "gamma_signal": 46667, "vega_signal": 11798, "option_type": "C", "stock_price": 166.44, "utc_time": 1774881870000}, {"instrument": "NVDA", "mid_signal": 4385376, "gamma_signal": -342180, "vega_signal": -359692, "option_type": "P", "stock_price": 166.44, "utc_time": 1774881870000}, {"instrument": "NVDA", "mid_signal": 53170, "gamma_signal": 17551, "vega_signal": 9745, "option_type": "C", "stock_price": 166.51, "utc_time": 1774881875000}, {"instrument": "NVDA", "mid_signal": -178922, "gamma_signal": 64560, "vega_signal": 15646, "option_type": "P", "stock_price": 166.52, "utc_time": 1774881875000}, {"instrument": "NVDA", "mid_signal": 37705, "gamma_signal": 31884, "vega_signal": 12539, "option_type": "C", "stock_price": 166.575, "utc_time": 1774881880000}, {"instrument": "NVDA", "mid_signal": 8125, "gamma_signal": -7575, "vega_signal": 3407, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881880000}, {"instrument": "NVDA", "mid_signal": -13406, "gamma_signal": -5952, "vega_signal": -6035, "option_type": "C", "stock_price": 166.64, "utc_time": 1774881885000}, {"instrument": "NVDA", "mid_signal": 78139, "gamma_signal": -3918, "vega_signal": -430087, "option_type": "P", "stock_price": 166.62, "utc_time": 1774881885000}, {"instrument": "NVDA", "mid_signal": -20862, "gamma_signal": 3188, "vega_signal": 1192, "option_type": "C", "stock_price": 166.605, "utc_time": 1774881890000}, {"instrument": "NVDA", "mid_signal": 101301, "gamma_signal": -21044, "vega_signal": -2241, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881890000}, {"instrument": "NVDA", "mid_signal": 136448, "gamma_signal": 14648, "vega_signal": 89280, "option_type": "C", "stock_price": 166.6, "utc_time": 1774881895000}, {"instrument": "NVDA", "mid_signal": -73360, "gamma_signal": 14090, "vega_signal": 16297, "option_type": "P", "stock_price": 166.6, "utc_time": 1774881895000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": -5223, "vega_signal": 9988, "option_type": "C", "stock_price": 166.64, "utc_time": 1774881900000}, {"instrument": "NVDA", "mid_signal": -1330408, "gamma_signal": 997668, "vega_signal": 249204, "option_type": "P", "stock_price": 166.64, "utc_time": 1774881900000}, {"instrument": "NVDA", "mid_signal": -10514, "gamma_signal": -1271, "vega_signal": -3695, "option_type": "C", "stock_price": 166.66, "utc_time": 1774881905000}, {"instrument": "NVDA", "mid_signal": 106617, "gamma_signal": -6209, "vega_signal": -9994, "option_type": "P", "stock_price": 166.66, "utc_time": 1774881905000}, {"instrument": "NVDA", "mid_signal": -64084, "gamma_signal": -25637, "vega_signal": -18710, "option_type": "C", "stock_price": 166.775, "utc_time": 1774881910000}, {"instrument": "NVDA", "mid_signal": -85925, "gamma_signal": 23904, "vega_signal": -9279, "option_type": "P", "stock_price": 166.75, "utc_time": 1774881910000}, {"instrument": "NVDA", "mid_signal": -142081, "gamma_signal": -32432, "vega_signal": -20477, "option_type": "C", "stock_price": 166.755, "utc_time": 1774881915000}, {"instrument": "NVDA", "mid_signal": 110389, "gamma_signal": -27361, "vega_signal": 14652, "option_type": "P", "stock_price": 166.755, "utc_time": 1774881915000}, {"instrument": "NVDA", "mid_signal": -162059, "gamma_signal": -21387, "vega_signal": -15155, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881920000}, {"instrument": "NVDA", "mid_signal": 57044, "gamma_signal": -5917, "vega_signal": -36844, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881920000}, {"instrument": "NVDA", "mid_signal": -298892, "gamma_signal": -154284, "vega_signal": -22047, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881925000}, {"instrument": "NVDA", "mid_signal": -20132, "gamma_signal": 2175, "vega_signal": 6150, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881925000}, {"instrument": "NVDA", "mid_signal": -88522, "gamma_signal": -35436, "vega_signal": -38978, "option_type": "C", "stock_price": 166.65, "utc_time": 1774881930000}, {"instrument": "NVDA", "mid_signal": -142265, "gamma_signal": 13931, "vega_signal": 37711, "option_type": "P", "stock_price": 166.65, "utc_time": 1774881930000}, {"instrument": "NVDA", "mid_signal": 100565, "gamma_signal": 3407, "vega_signal": 99442, "option_type": "C", "stock_price": 166.71, "utc_time": 1774881935000}, {"instrument": "NVDA", "mid_signal": 54079, "gamma_signal": -3456, "vega_signal": -20706, "option_type": "P", "stock_price": 166.73, "utc_time": 1774881935000}, {"instrument": "NVDA", "mid_signal": -58953, "gamma_signal": 17311, "vega_signal": -164293, "option_type": "C", "stock_price": 166.81, "utc_time": 1774881940000}, {"instrument": "NVDA", "mid_signal": 58057, "gamma_signal": -24155, "vega_signal": -2180, "option_type": "P", "stock_price": 166.81, "utc_time": 1774881940000}, {"instrument": "NVDA", "mid_signal": 20426, "gamma_signal": 632, "vega_signal": 9315, "option_type": "C", "stock_price": 166.78, "utc_time": 1774881945000}, {"instrument": "NVDA", "mid_signal": -26989, "gamma_signal": -6, "vega_signal": -1, "option_type": "P", "stock_price": 166.775, "utc_time": 1774881945000}, {"instrument": "NVDA", "mid_signal": 36572, "gamma_signal": -33346, "vega_signal": -1258, "option_type": "C", "stock_price": 166.725, "utc_time": 1774881950000}, {"instrument": "NVDA", "mid_signal": -185270, "gamma_signal": 108807, "vega_signal": 7173, "option_type": "P", "stock_price": 166.68, "utc_time": 1774881950000}, {"instrument": "NVDA", "mid_signal": 60137, "gamma_signal": -21650, "vega_signal": 22177, "option_type": "C", "stock_price": 166.72, "utc_time": 1774881955000}, {"instrument": "NVDA", "mid_signal": 22659, "gamma_signal": -3628, "vega_signal": -10607, "option_type": "P", "stock_price": 166.72, "utc_time": 1774881955000}, {"instrument": "NVDA", "mid_signal": -768113, "gamma_signal": -199298, "vega_signal": -135811, "option_type": "C", "stock_price": 166.79, "utc_time": 1774881960000}, {"instrument": "NVDA", "mid_signal": -23573, "gamma_signal": 4437, "vega_signal": -7282, "option_type": "P", "stock_price": 166.8, "utc_time": 1774881960000}, {"instrument": "NVDA", "mid_signal": 70526, "gamma_signal": 3185, "vega_signal": 69297, "option_type": "C", "stock_price": 166.89, "utc_time": 1774881965000}, {"instrument": "NVDA", "mid_signal": 90425, "gamma_signal": -25799, "vega_signal": -12961, "option_type": "P", "stock_price": 166.88, "utc_time": 1774881965000}, {"instrument": "NVDA", "mid_signal": -164538, "gamma_signal": -3292, "vega_signal": -190480, "option_type": "C", "stock_price": 166.9, "utc_time": 1774881970000}, {"instrument": "NVDA", "mid_signal": -1029885, "gamma_signal": 301177, "vega_signal": 27270, "option_type": "P", "stock_price": 166.9, "utc_time": 1774881970000}, {"instrument": "NVDA", "mid_signal": -79471, "gamma_signal": -58559, "vega_signal": 13380, "option_type": "C", "stock_price": 166.86, "utc_time": 1774881975000}, {"instrument": "NVDA", "mid_signal": 37196, "gamma_signal": 134, "vega_signal": 2457, "option_type": "P", "stock_price": 166.85, "utc_time": 1774881975000}, {"instrument": "NVDA", "mid_signal": 133698, "gamma_signal": 8430, "vega_signal": 11540, "option_type": "C", "stock_price": 166.885, "utc_time": 1774881980000}, {"instrument": "NVDA", "mid_signal": 921, "gamma_signal": -690, "vega_signal": -76, "option_type": "P", "stock_price": 166.87, "utc_time": 1774881980000}, {"instrument": "NVDA", "mid_signal": 20511, "gamma_signal": -6207, "vega_signal": 57864, "option_type": "C", "stock_price": 167.01, "utc_time": 1774881985000}, {"instrument": "NVDA", "mid_signal": -15513, "gamma_signal": -1440, "vega_signal": -3841, "option_type": "P", "stock_price": 167.01, "utc_time": 1774881985000}, {"instrument": "NVDA", "mid_signal": -1919144, "gamma_signal": -272369, "vega_signal": -171163, "option_type": "C", "stock_price": 167.07, "utc_time": 1774881990000}, {"instrument": "NVDA", "mid_signal": -183342, "gamma_signal": 83539, "vega_signal": -7550, "option_type": "P", "stock_price": 167.07, "utc_time": 1774881990000}, {"instrument": "NVDA", "mid_signal": 247160, "gamma_signal": -36522, "vega_signal": -8582, "option_type": "C", "stock_price": 167.13, "utc_time": 1774881995000}, {"instrument": "NVDA", "mid_signal": 52869, "gamma_signal": -16004, "vega_signal": 2748, "option_type": "P", "stock_price": 167.13, "utc_time": 1774881995000}, {"instrument": "NVDA", "mid_signal": 76109, "gamma_signal": 19073, "vega_signal": 23293, "option_type": "C", "stock_price": 167.17, "utc_time": 1774882000000}, {"instrument": "NVDA", "mid_signal": -6985, "gamma_signal": 4147, "vega_signal": 392, "option_type": "P", "stock_price": 167.14, "utc_time": 1774882000000}, {"instrument": "NVDA", "mid_signal": 62504, "gamma_signal": -1108, "vega_signal": 89033, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882005000}, {"instrument": "NVDA", "mid_signal": -406231, "gamma_signal": 94815, "vega_signal": -39773, "option_type": "P", "stock_price": 167.29, "utc_time": 1774882005000}, {"instrument": "NVDA", "mid_signal": 155676, "gamma_signal": 135663, "vega_signal": 3762, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882010000}, {"instrument": "NVDA", "mid_signal": 16875, "gamma_signal": 9631, "vega_signal": -5848, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882010000}, {"instrument": "NVDA", "mid_signal": -202805, "gamma_signal": -30695, "vega_signal": 4521, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882015000}, {"instrument": "NVDA", "mid_signal": -102591, "gamma_signal": 178812, "vega_signal": -149132, "option_type": "P", "stock_price": 167.34, "utc_time": 1774882015000}, {"instrument": "NVDA", "mid_signal": 10275, "gamma_signal": -6560, "vega_signal": 4862, "option_type": "C", "stock_price": 167.22, "utc_time": 1774882020000}, {"instrument": "NVDA", "mid_signal": -218357, "gamma_signal": 41930, "vega_signal": 22075, "option_type": "P", "stock_price": 167.19, "utc_time": 1774882020000}, {"instrument": "NVDA", "mid_signal": 164133, "gamma_signal": 50660, "vega_signal": 12852, "option_type": "C", "stock_price": 167.2, "utc_time": 1774882025000}, {"instrument": "NVDA", "mid_signal": -75238, "gamma_signal": -4436, "vega_signal": 25872, "option_type": "P", "stock_price": 167.21, "utc_time": 1774882025000}, {"instrument": "NVDA", "mid_signal": 116733, "gamma_signal": 64255, "vega_signal": 10786, "option_type": "C", "stock_price": 167.22, "utc_time": 1774882030000}, {"instrument": "NVDA", "mid_signal": 155852, "gamma_signal": -27109, "vega_signal": 2736, "option_type": "P", "stock_price": 167.21, "utc_time": 1774882030000}, {"instrument": "NVDA", "mid_signal": -75813, "gamma_signal": -9797, "vega_signal": -5674, "option_type": "C", "stock_price": 167.2, "utc_time": 1774882035000}, {"instrument": "NVDA", "mid_signal": -149534, "gamma_signal": 109532, "vega_signal": 16326, "option_type": "P", "stock_price": 167.22, "utc_time": 1774882035000}, {"instrument": "NVDA", "mid_signal": -10256, "gamma_signal": 1515, "vega_signal": -44870, "option_type": "C", "stock_price": 167.195, "utc_time": 1774882040000}, {"instrument": "NVDA", "mid_signal": -468065, "gamma_signal": 71826, "vega_signal": -65299, "option_type": "P", "stock_price": 167.19, "utc_time": 1774882040000}, {"instrument": "NVDA", "mid_signal": -54109, "gamma_signal": -8984, "vega_signal": 1828, "option_type": "C", "stock_price": 167.16, "utc_time": 1774882045000}, {"instrument": "NVDA", "mid_signal": 146681, "gamma_signal": -30887, "vega_signal": -13064, "option_type": "P", "stock_price": 167.16, "utc_time": 1774882045000}, {"instrument": "NVDA", "mid_signal": 1499, "gamma_signal": -1455, "vega_signal": 6971, "option_type": "C", "stock_price": 167.14, "utc_time": 1774882050000}, {"instrument": "NVDA", "mid_signal": 15939, "gamma_signal": -8907, "vega_signal": -731, "option_type": "P", "stock_price": 167.15, "utc_time": 1774882050000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": -4198, "vega_signal": -3229, "option_type": "C", "stock_price": 167.17, "utc_time": 1774882055000}, {"instrument": "NVDA", "mid_signal": -51865, "gamma_signal": 14308, "vega_signal": 2613, "option_type": "P", "stock_price": 167.145, "utc_time": 1774882055000}, {"instrument": "NVDA", "mid_signal": -1892592, "gamma_signal": -96201, "vega_signal": -175262, "option_type": "C", "stock_price": 167.15, "utc_time": 1774882060000}, {"instrument": "NVDA", "mid_signal": -910329, "gamma_signal": 315194, "vega_signal": 25937, "option_type": "P", "stock_price": 167.13, "utc_time": 1774882060000}, {"instrument": "NVDA", "mid_signal": -33038, "gamma_signal": -5342, "vega_signal": -349, "option_type": "C", "stock_price": 167.15, "utc_time": 1774882065000}, {"instrument": "NVDA", "mid_signal": 4189, "gamma_signal": -16698, "vega_signal": 11236, "option_type": "P", "stock_price": 167.18, "utc_time": 1774882065000}, {"instrument": "NVDA", "mid_signal": -6615, "gamma_signal": -31, "vega_signal": 855, "option_type": "C", "stock_price": 167.19, "utc_time": 1774882070000}, {"instrument": "NVDA", "mid_signal": -23233, "gamma_signal": 4968, "vega_signal": 4343, "option_type": "P", "stock_price": 167.155, "utc_time": 1774882070000}, {"instrument": "NVDA", "mid_signal": -3787, "gamma_signal": 17098, "vega_signal": -5023, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882075000}, {"instrument": "NVDA", "mid_signal": -2004044, "gamma_signal": 1545001, "vega_signal": 186976, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882075000}, {"instrument": "NVDA", "mid_signal": 23604, "gamma_signal": 11226, "vega_signal": -8483, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882080000}, {"instrument": "NVDA", "mid_signal": -43359, "gamma_signal": -592, "vega_signal": 48899, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882080000}, {"instrument": "NVDA", "mid_signal": 1447105, "gamma_signal": 72893, "vega_signal": 793980, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882085000}, {"instrument": "NVDA", "mid_signal": 387702, "gamma_signal": -15415, "vega_signal": -120822, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882085000}, {"instrument": "NVDA", "mid_signal": -93066, "gamma_signal": -21034, "vega_signal": -18619, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882090000}, {"instrument": "NVDA", "mid_signal": -196733, "gamma_signal": 146251, "vega_signal": 11550, "option_type": "P", "stock_price": 167.42, "utc_time": 1774882090000}, {"instrument": "NVDA", "mid_signal": 57740, "gamma_signal": 3550, "vega_signal": 12984, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882095000}, {"instrument": "NVDA", "mid_signal": -42748, "gamma_signal": -6513, "vega_signal": 22712, "option_type": "P", "stock_price": 167.48, "utc_time": 1774882095000}, {"instrument": "NVDA", "mid_signal": 83143, "gamma_signal": -3887, "vega_signal": 20220, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882100000}, {"instrument": "NVDA", "mid_signal": -871782, "gamma_signal": 287218, "vega_signal": 92911, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882100000}, {"instrument": "NVDA", "mid_signal": 97505, "gamma_signal": 26110, "vega_signal": 21753, "option_type": "C", "stock_price": 167.555, "utc_time": 1774882105000}, {"instrument": "NVDA", "mid_signal": -572016, "gamma_signal": 212139, "vega_signal": 32457, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882105000}, {"instrument": "NVDA", "mid_signal": -13849, "gamma_signal": -26331, "vega_signal": -77885, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882110000}, {"instrument": "NVDA", "mid_signal": 3039, "gamma_signal": -121, "vega_signal": 229, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882110000}, {"instrument": "NVDA", "mid_signal": -290964, "gamma_signal": -210767, "vega_signal": -16810, "option_type": "C", "stock_price": 167.445, "utc_time": 1774882115000}, {"instrument": "NVDA", "mid_signal": -101005, "gamma_signal": 8348, "vega_signal": 57229, "option_type": "P", "stock_price": 167.445, "utc_time": 1774882115000}, {"instrument": "NVDA", "mid_signal": -48938, "gamma_signal": -30613, "vega_signal": 3006, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882120000}, {"instrument": "NVDA", "mid_signal": -200826, "gamma_signal": 39950, "vega_signal": 152391, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882120000}, {"instrument": "NVDA", "mid_signal": 39161, "gamma_signal": 24629, "vega_signal": -29952, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882125000}, {"instrument": "NVDA", "mid_signal": -49940, "gamma_signal": 8835, "vega_signal": 15812, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882125000}, {"instrument": "NVDA", "mid_signal": -16084, "gamma_signal": -2822, "vega_signal": -3349, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882130000}, {"instrument": "NVDA", "mid_signal": 9195, "gamma_signal": -10313, "vega_signal": 512, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882130000}, {"instrument": "NVDA", "mid_signal": 325982, "gamma_signal": 169433, "vega_signal": 15326, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882135000}, {"instrument": "NVDA", "mid_signal": -13895, "gamma_signal": 4210, "vega_signal": 1064, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882135000}, {"instrument": "NVDA", "mid_signal": 200048, "gamma_signal": 15990, "vega_signal": 46792, "option_type": "C", "stock_price": 167.425, "utc_time": 1774882140000}, {"instrument": "NVDA", "mid_signal": 955087, "gamma_signal": -367316, "vega_signal": 2649, "option_type": "P", "stock_price": 167.425, "utc_time": 1774882140000}, {"instrument": "NVDA", "mid_signal": -154873, "gamma_signal": -63453, "vega_signal": -14489, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882145000}, {"instrument": "NVDA", "mid_signal": -87265, "gamma_signal": 9726, "vega_signal": 2257, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882145000}, {"instrument": "NVDA", "mid_signal": -250840, "gamma_signal": -94980, "vega_signal": -8842, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882150000}, {"instrument": "NVDA", "mid_signal": -61158, "gamma_signal": 1241, "vega_signal": 8800, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882150000}, {"instrument": "NVDA", "mid_signal": 107409, "gamma_signal": 52832, "vega_signal": 6150, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882155000}, {"instrument": "NVDA", "mid_signal": 51166, "gamma_signal": -24429, "vega_signal": -1533, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882155000}, {"instrument": "NVDA", "mid_signal": 14925, "gamma_signal": 961, "vega_signal": 12749, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882160000}, {"instrument": "NVDA", "mid_signal": -75081, "gamma_signal": -18202, "vega_signal": 34832, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882160000}, {"instrument": "NVDA", "mid_signal": -4950, "gamma_signal": -2116, "vega_signal": -324, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882165000}, {"instrument": "NVDA", "mid_signal": -56423, "gamma_signal": 24389, "vega_signal": -651, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882165000}, {"instrument": "NVDA", "mid_signal": 12214, "gamma_signal": -2596, "vega_signal": 644, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882170000}, {"instrument": "NVDA", "mid_signal": 172012, "gamma_signal": -18888, "vega_signal": -18452, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882170000}, {"instrument": "NVDA", "mid_signal": 601125, "gamma_signal": 239707, "vega_signal": 26229, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882175000}, {"instrument": "NVDA", "mid_signal": -4318690, "gamma_signal": 1556435, "vega_signal": 131681, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882175000}, {"instrument": "NVDA", "mid_signal": 52930, "gamma_signal": 60304, "vega_signal": 7765, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882180000}, {"instrument": "NVDA", "mid_signal": 300076, "gamma_signal": -111177, "vega_signal": -5923, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882180000}, {"instrument": "NVDA", "mid_signal": 112230, "gamma_signal": 14331, "vega_signal": 30609, "option_type": "C", "stock_price": 167.465, "utc_time": 1774882185000}, {"instrument": "NVDA", "mid_signal": 6562, "gamma_signal": 5054, "vega_signal": -8960, "option_type": "P", "stock_price": 167.465, "utc_time": 1774882185000}, {"instrument": "NVDA", "mid_signal": 155307, "gamma_signal": 7604, "vega_signal": 18126, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882190000}, {"instrument": "NVDA", "mid_signal": -218164, "gamma_signal": 79304, "vega_signal": 8556, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882190000}, {"instrument": "NVDA", "mid_signal": -48453, "gamma_signal": -5229, "vega_signal": 710, "option_type": "C", "stock_price": 167.365, "utc_time": 1774882195000}, {"instrument": "NVDA", "mid_signal": 33976, "gamma_signal": -9614, "vega_signal": 7970, "option_type": "P", "stock_price": 167.365, "utc_time": 1774882195000}, {"instrument": "NVDA", "mid_signal": 101777, "gamma_signal": -407, "vega_signal": 11304, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882200000}, {"instrument": "NVDA", "mid_signal": -22159, "gamma_signal": 1214, "vega_signal": 825, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882200000}, {"instrument": "NVDA", "mid_signal": 23753, "gamma_signal": 38122, "vega_signal": 4090, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882205000}, {"instrument": "NVDA", "mid_signal": -3423, "gamma_signal": -205, "vega_signal": -61, "option_type": "P", "stock_price": 167.44, "utc_time": 1774882205000}, {"instrument": "NVDA", "mid_signal": 18933, "gamma_signal": 16676, "vega_signal": 2357, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882210000}, {"instrument": "NVDA", "mid_signal": 42146, "gamma_signal": -5883, "vega_signal": -4352, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882210000}, {"instrument": "NVDA", "mid_signal": -109330, "gamma_signal": -101297, "vega_signal": -10595, "option_type": "C", "stock_price": 167.32, "utc_time": 1774882215000}, {"instrument": "NVDA", "mid_signal": 95826, "gamma_signal": -28087, "vega_signal": -5134, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882215000}, {"instrument": "NVDA", "mid_signal": -2063, "gamma_signal": -29299, "vega_signal": 7471, "option_type": "C", "stock_price": 167.27, "utc_time": 1774882220000}, {"instrument": "NVDA", "mid_signal": 56445, "gamma_signal": -4039, "vega_signal": -14821, "option_type": "P", "stock_price": 167.22, "utc_time": 1774882220000}, {"instrument": "NVDA", "mid_signal": 35762, "gamma_signal": 17374, "vega_signal": -3363, "option_type": "C", "stock_price": 167.25, "utc_time": 1774882225000}, {"instrument": "NVDA", "mid_signal": -131147, "gamma_signal": 20671, "vega_signal": 15950, "option_type": "P", "stock_price": 167.24, "utc_time": 1774882225000}, {"instrument": "NVDA", "mid_signal": -102389, "gamma_signal": 1376, "vega_signal": -144671, "option_type": "C", "stock_price": 167.24, "utc_time": 1774882230000}, {"instrument": "NVDA", "mid_signal": -360336, "gamma_signal": 128228, "vega_signal": 42797, "option_type": "P", "stock_price": 167.235, "utc_time": 1774882230000}, {"instrument": "NVDA", "mid_signal": 12528, "gamma_signal": 5926, "vega_signal": -781, "option_type": "C", "stock_price": 167.29, "utc_time": 1774882235000}, {"instrument": "NVDA", "mid_signal": -100542, "gamma_signal": 14775, "vega_signal": 102388, "option_type": "P", "stock_price": 167.27, "utc_time": 1774882235000}, {"instrument": "NVDA", "mid_signal": -47064, "gamma_signal": -3399, "vega_signal": -25419, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882240000}, {"instrument": "NVDA", "mid_signal": -58281, "gamma_signal": 21573, "vega_signal": 15406, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882240000}, {"instrument": "NVDA", "mid_signal": 29579, "gamma_signal": 1916, "vega_signal": 11720, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882245000}, {"instrument": "NVDA", "mid_signal": 82827, "gamma_signal": -30116, "vega_signal": -2602, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882245000}, {"instrument": "NVDA", "mid_signal": 479583, "gamma_signal": 110357, "vega_signal": 118471, "option_type": "C", "stock_price": 167.405, "utc_time": 1774882250000}, {"instrument": "NVDA", "mid_signal": -883990, "gamma_signal": 333173, "vega_signal": 162761, "option_type": "P", "stock_price": 167.405, "utc_time": 1774882250000}, {"instrument": "NVDA", "mid_signal": 15122, "gamma_signal": -2425, "vega_signal": 9012, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882255000}, {"instrument": "NVDA", "mid_signal": 615770, "gamma_signal": -92031, "vega_signal": -98861, "option_type": "P", "stock_price": 167.42, "utc_time": 1774882255000}, {"instrument": "NVDA", "mid_signal": -20044, "gamma_signal": -15667, "vega_signal": 10810, "option_type": "C", "stock_price": 167.46, "utc_time": 1774882260000}, {"instrument": "NVDA", "mid_signal": -21408, "gamma_signal": 367, "vega_signal": 3, "option_type": "P", "stock_price": 167.435, "utc_time": 1774882260000}, {"instrument": "NVDA", "mid_signal": 21628, "gamma_signal": 7000, "vega_signal": 2865, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882265000}, {"instrument": "NVDA", "mid_signal": -13686, "gamma_signal": 1086, "vega_signal": 3815, "option_type": "P", "stock_price": 167.42, "utc_time": 1774882265000}, {"instrument": "NVDA", "mid_signal": -69803, "gamma_signal": -11125, "vega_signal": -13687, "option_type": "C", "stock_price": 167.36, "utc_time": 1774882270000}, {"instrument": "NVDA", "mid_signal": -99449, "gamma_signal": 10521, "vega_signal": 21498, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882270000}, {"instrument": "NVDA", "mid_signal": -2609, "gamma_signal": 824, "vega_signal": -1150, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882275000}, {"instrument": "NVDA", "mid_signal": -19578, "gamma_signal": -2637, "vega_signal": 5564, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882275000}, {"instrument": "NVDA", "mid_signal": -226668, "gamma_signal": -95067, "vega_signal": -2878, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882280000}, {"instrument": "NVDA", "mid_signal": -114582, "gamma_signal": 21600, "vega_signal": 14943, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882280000}, {"instrument": "NVDA", "mid_signal": 21972, "gamma_signal": 78968, "vega_signal": -48039, "option_type": "C", "stock_price": 167.46, "utc_time": 1774882285000}, {"instrument": "NVDA", "mid_signal": -2513, "gamma_signal": -4456, "vega_signal": 18, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882285000}, {"instrument": "NVDA", "mid_signal": -80721, "gamma_signal": -13764, "vega_signal": -17854, "option_type": "C", "stock_price": 167.405, "utc_time": 1774882290000}, {"instrument": "NVDA", "mid_signal": 51068, "gamma_signal": -18180, "vega_signal": -17251, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882290000}, {"instrument": "NVDA", "mid_signal": 73629, "gamma_signal": 63860, "vega_signal": -15963, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882295000}, {"instrument": "NVDA", "mid_signal": 5004, "gamma_signal": -1977, "vega_signal": -1225, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882295000}, {"instrument": "NVDA", "mid_signal": -101298, "gamma_signal": -11277, "vega_signal": -9464, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882300000}, {"instrument": "NVDA", "mid_signal": -336, "gamma_signal": -2484, "vega_signal": -929, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882300000}, {"instrument": "NVDA", "mid_signal": -91821, "gamma_signal": -21367, "vega_signal": 15938, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882305000}, {"instrument": "NVDA", "mid_signal": -28771, "gamma_signal": -7, "vega_signal": 15670, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882305000}, {"instrument": "NVDA", "mid_signal": -486815, "gamma_signal": -23999, "vega_signal": -72657, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882310000}, {"instrument": "NVDA", "mid_signal": 105343, "gamma_signal": -19527, "vega_signal": -4214, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882310000}, {"instrument": "NVDA", "mid_signal": 15931, "gamma_signal": 833, "vega_signal": -1066, "option_type": "C", "stock_price": 167.375, "utc_time": 1774882315000}, {"instrument": "NVDA", "mid_signal": -88, "gamma_signal": -2432, "vega_signal": 399, "option_type": "P", "stock_price": 167.36, "utc_time": 1774882315000}, {"instrument": "NVDA", "mid_signal": -237824, "gamma_signal": -29866, "vega_signal": 110016, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882320000}, {"instrument": "NVDA", "mid_signal": 113723, "gamma_signal": -20549, "vega_signal": -15979, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882320000}, {"instrument": "NVDA", "mid_signal": 5854, "gamma_signal": 1689, "vega_signal": 133, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882325000}, {"instrument": "NVDA", "mid_signal": -181306, "gamma_signal": 25339, "vega_signal": 103719, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882325000}, {"instrument": "NVDA", "mid_signal": -488385, "gamma_signal": -124364, "vega_signal": -160895, "option_type": "C", "stock_price": 167.26, "utc_time": 1774882330000}, {"instrument": "NVDA", "mid_signal": 39722, "gamma_signal": -5988, "vega_signal": -2284, "option_type": "P", "stock_price": 167.25, "utc_time": 1774882330000}, {"instrument": "NVDA", "mid_signal": -325546, "gamma_signal": -19619, "vega_signal": -167573, "option_type": "C", "stock_price": 167.25, "utc_time": 1774882335000}, {"instrument": "NVDA", "mid_signal": 34454, "gamma_signal": -735, "vega_signal": -7203, "option_type": "P", "stock_price": 167.235, "utc_time": 1774882335000}, {"instrument": "NVDA", "mid_signal": -1006848, "gamma_signal": -296837, "vega_signal": -227942, "option_type": "C", "stock_price": 167.28, "utc_time": 1774882340000}, {"instrument": "NVDA", "mid_signal": 42023, "gamma_signal": -5285, "vega_signal": 18334, "option_type": "P", "stock_price": 167.28, "utc_time": 1774882340000}, {"instrument": "NVDA", "mid_signal": -512689, "gamma_signal": -62706, "vega_signal": 11567, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882345000}, {"instrument": "NVDA", "mid_signal": -161968, "gamma_signal": 86280, "vega_signal": 8814, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882345000}, {"instrument": "NVDA", "mid_signal": -129647, "gamma_signal": -48241, "vega_signal": -8085, "option_type": "C", "stock_price": 167.265, "utc_time": 1774882350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882350000}, {"instrument": "NVDA", "mid_signal": -76679, "gamma_signal": -24581, "vega_signal": -12053, "option_type": "C", "stock_price": 167.31, "utc_time": 1774882355000}, {"instrument": "NVDA", "mid_signal": -21921, "gamma_signal": -29152, "vega_signal": 9988, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882355000}, {"instrument": "NVDA", "mid_signal": -12174, "gamma_signal": -1764, "vega_signal": -16607, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882360000}, {"instrument": "NVDA", "mid_signal": 15765, "gamma_signal": -6726, "vega_signal": 3845, "option_type": "P", "stock_price": 167.28, "utc_time": 1774882360000}, {"instrument": "NVDA", "mid_signal": -56427, "gamma_signal": -46293, "vega_signal": -6236, "option_type": "C", "stock_price": 167.27, "utc_time": 1774882365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.29, "utc_time": 1774882365000}, {"instrument": "NVDA", "mid_signal": -74287, "gamma_signal": 1182, "vega_signal": -26296, "option_type": "C", "stock_price": 167.335, "utc_time": 1774882370000}, {"instrument": "NVDA", "mid_signal": 16979, "gamma_signal": -7220, "vega_signal": 1261, "option_type": "P", "stock_price": 167.32, "utc_time": 1774882370000}, {"instrument": "NVDA", "mid_signal": 83732, "gamma_signal": 3429, "vega_signal": 66822, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882375000}, {"instrument": "NVDA", "mid_signal": 127464, "gamma_signal": -37034, "vega_signal": -2353, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882375000}, {"instrument": "NVDA", "mid_signal": -50539, "gamma_signal": -4425, "vega_signal": -29360, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882380000}, {"instrument": "NVDA", "mid_signal": -59560, "gamma_signal": 6914, "vega_signal": 7331, "option_type": "P", "stock_price": 167.34, "utc_time": 1774882380000}, {"instrument": "NVDA", "mid_signal": 19415, "gamma_signal": -2841, "vega_signal": 1616, "option_type": "C", "stock_price": 167.305, "utc_time": 1774882385000}, {"instrument": "NVDA", "mid_signal": 738848, "gamma_signal": -131104, "vega_signal": -103471, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882385000}, {"instrument": "NVDA", "mid_signal": 28135, "gamma_signal": 8511, "vega_signal": -59142, "option_type": "C", "stock_price": 167.3, "utc_time": 1774882390000}, {"instrument": "NVDA", "mid_signal": -15177, "gamma_signal": -1325, "vega_signal": 4848, "option_type": "P", "stock_price": 167.31, "utc_time": 1774882390000}, {"instrument": "NVDA", "mid_signal": 2958858, "gamma_signal": 335527, "vega_signal": 371753, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882395000}, {"instrument": "NVDA", "mid_signal": 7727, "gamma_signal": -12767, "vega_signal": 330, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882395000}, {"instrument": "NVDA", "mid_signal": 1523489, "gamma_signal": 170951, "vega_signal": 216361, "option_type": "C", "stock_price": 167.325, "utc_time": 1774882400000}, {"instrument": "NVDA", "mid_signal": -40827, "gamma_signal": 14063, "vega_signal": -260, "option_type": "P", "stock_price": 167.325, "utc_time": 1774882400000}, {"instrument": "NVDA", "mid_signal": -50145, "gamma_signal": -11880, "vega_signal": -8897, "option_type": "C", "stock_price": 167.38, "utc_time": 1774882405000}, {"instrument": "NVDA", "mid_signal": 106299, "gamma_signal": -11158, "vega_signal": -24428, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882405000}, {"instrument": "NVDA", "mid_signal": 65330, "gamma_signal": -6484, "vega_signal": 244042, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882410000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": -1713, "vega_signal": 206, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882410000}, {"instrument": "NVDA", "mid_signal": -3653, "gamma_signal": -6457, "vega_signal": 1058, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882415000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": -8313, "vega_signal": 1509, "option_type": "P", "stock_price": 167.34, "utc_time": 1774882415000}, {"instrument": "NVDA", "mid_signal": 73155, "gamma_signal": 62412, "vega_signal": 7155, "option_type": "C", "stock_price": 167.34, "utc_time": 1774882420000}, {"instrument": "NVDA", "mid_signal": -17556, "gamma_signal": 2117, "vega_signal": 12751, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882420000}, {"instrument": "NVDA", "mid_signal": 50657, "gamma_signal": 1618, "vega_signal": 2975, "option_type": "C", "stock_price": 167.33, "utc_time": 1774882425000}, {"instrument": "NVDA", "mid_signal": 85092, "gamma_signal": -32549, "vega_signal": -495, "option_type": "P", "stock_price": 167.33, "utc_time": 1774882425000}, {"instrument": "NVDA", "mid_signal": -14358, "gamma_signal": -21660, "vega_signal": 2864, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882430000}, {"instrument": "NVDA", "mid_signal": 260790, "gamma_signal": -173419, "vega_signal": 13762, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882430000}, {"instrument": "NVDA", "mid_signal": -36963, "gamma_signal": -13677, "vega_signal": -7526, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882435000}, {"instrument": "NVDA", "mid_signal": -659461, "gamma_signal": 145336, "vega_signal": 117490, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882435000}, {"instrument": "NVDA", "mid_signal": 66021, "gamma_signal": -2688, "vega_signal": -4419, "option_type": "C", "stock_price": 167.36, "utc_time": 1774882440000}, {"instrument": "NVDA", "mid_signal": 112385, "gamma_signal": -82346, "vega_signal": -6937, "option_type": "P", "stock_price": 167.375, "utc_time": 1774882440000}, {"instrument": "NVDA", "mid_signal": 41295, "gamma_signal": -1337, "vega_signal": 63308, "option_type": "C", "stock_price": 167.39, "utc_time": 1774882445000}, {"instrument": "NVDA", "mid_signal": 184579, "gamma_signal": -121975, "vega_signal": -1767, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882445000}, {"instrument": "NVDA", "mid_signal": -11434, "gamma_signal": 1353, "vega_signal": -7210, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882450000}, {"instrument": "NVDA", "mid_signal": 20120, "gamma_signal": -4464, "vega_signal": -66, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882450000}, {"instrument": "NVDA", "mid_signal": 2626, "gamma_signal": 191, "vega_signal": -1055, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882455000}, {"instrument": "NVDA", "mid_signal": 2713, "gamma_signal": -1744, "vega_signal": -166, "option_type": "P", "stock_price": 167.41, "utc_time": 1774882455000}, {"instrument": "NVDA", "mid_signal": -19714, "gamma_signal": -4815, "vega_signal": -4236, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882460000}, {"instrument": "NVDA", "mid_signal": -4489027, "gamma_signal": 1641287, "vega_signal": 131729, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882460000}, {"instrument": "NVDA", "mid_signal": -28422, "gamma_signal": -12548, "vega_signal": -12570, "option_type": "C", "stock_price": 167.54, "utc_time": 1774882465000}, {"instrument": "NVDA", "mid_signal": -47439, "gamma_signal": 22606, "vega_signal": 6179, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882465000}, {"instrument": "NVDA", "mid_signal": -82786, "gamma_signal": -8417, "vega_signal": -36479, "option_type": "C", "stock_price": 167.61, "utc_time": 1774882470000}, {"instrument": "NVDA", "mid_signal": -863919, "gamma_signal": 324361, "vega_signal": 32611, "option_type": "P", "stock_price": 167.59, "utc_time": 1774882470000}, {"instrument": "NVDA", "mid_signal": 378501, "gamma_signal": 158235, "vega_signal": 6231, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882475000}, {"instrument": "NVDA", "mid_signal": -27875, "gamma_signal": -975, "vega_signal": 12745, "option_type": "P", "stock_price": 167.56, "utc_time": 1774882475000}, {"instrument": "NVDA", "mid_signal": -132384, "gamma_signal": -34765, "vega_signal": -10079, "option_type": "C", "stock_price": 167.6, "utc_time": 1774882480000}, {"instrument": "NVDA", "mid_signal": 51452, "gamma_signal": -20092, "vega_signal": -5430, "option_type": "P", "stock_price": 167.59, "utc_time": 1774882480000}, {"instrument": "NVDA", "mid_signal": 634595, "gamma_signal": -10138, "vega_signal": 401754, "option_type": "C", "stock_price": 167.55, "utc_time": 1774882485000}, {"instrument": "NVDA", "mid_signal": -9721, "gamma_signal": -2944, "vega_signal": 3500, "option_type": "P", "stock_price": 167.55, "utc_time": 1774882485000}, {"instrument": "NVDA", "mid_signal": 62293, "gamma_signal": 4645, "vega_signal": 6100, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882490000}, {"instrument": "NVDA", "mid_signal": -29828, "gamma_signal": 14296, "vega_signal": 2031, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882490000}, {"instrument": "NVDA", "mid_signal": -137835, "gamma_signal": -78223, "vega_signal": 2311, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882495000}, {"instrument": "NVDA", "mid_signal": -11237, "gamma_signal": 2054, "vega_signal": 1592, "option_type": "P", "stock_price": 167.54, "utc_time": 1774882495000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": 388, "vega_signal": 457, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882500000}, {"instrument": "NVDA", "mid_signal": 193202, "gamma_signal": -91559, "vega_signal": -8932, "option_type": "P", "stock_price": 167.435, "utc_time": 1774882500000}, {"instrument": "NVDA", "mid_signal": -804, "gamma_signal": 3870, "vega_signal": -5002, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882505000}, {"instrument": "NVDA", "mid_signal": 24963, "gamma_signal": -32721, "vega_signal": -1913, "option_type": "P", "stock_price": 167.495, "utc_time": 1774882505000}, {"instrument": "NVDA", "mid_signal": -34923, "gamma_signal": 196, "vega_signal": -35218, "option_type": "C", "stock_price": 167.45, "utc_time": 1774882510000}, {"instrument": "NVDA", "mid_signal": 32868, "gamma_signal": -9015, "vega_signal": -3265, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882510000}, {"instrument": "NVDA", "mid_signal": -11925, "gamma_signal": -14820, "vega_signal": 7067, "option_type": "C", "stock_price": 167.35, "utc_time": 1774882515000}, {"instrument": "NVDA", "mid_signal": 80643, "gamma_signal": -7484, "vega_signal": -11201, "option_type": "P", "stock_price": 167.35, "utc_time": 1774882515000}, {"instrument": "NVDA", "mid_signal": 1219, "gamma_signal": 2858, "vega_signal": -16411, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882520000}, {"instrument": "NVDA", "mid_signal": -19698, "gamma_signal": -1591, "vega_signal": 2013, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882520000}, {"instrument": "NVDA", "mid_signal": -54809, "gamma_signal": -17438, "vega_signal": -11692, "option_type": "C", "stock_price": 167.41, "utc_time": 1774882525000}, {"instrument": "NVDA", "mid_signal": 111042, "gamma_signal": -80835, "vega_signal": -4360, "option_type": "P", "stock_price": 167.425, "utc_time": 1774882525000}, {"instrument": "NVDA", "mid_signal": -17891, "gamma_signal": 1957, "vega_signal": -7116, "option_type": "C", "stock_price": 167.43, "utc_time": 1774882530000}, {"instrument": "NVDA", "mid_signal": 13449, "gamma_signal": -11421, "vega_signal": -41602, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882530000}, {"instrument": "NVDA", "mid_signal": 18579, "gamma_signal": 2553, "vega_signal": 2936, "option_type": "C", "stock_price": 167.46, "utc_time": 1774882535000}, {"instrument": "NVDA", "mid_signal": 28030, "gamma_signal": -4427, "vega_signal": -16876, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882535000}, {"instrument": "NVDA", "mid_signal": -15962, "gamma_signal": -13509, "vega_signal": 11058, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882540000}, {"instrument": "NVDA", "mid_signal": -5075, "gamma_signal": -1989, "vega_signal": 54167, "option_type": "P", "stock_price": 167.4, "utc_time": 1774882540000}, {"instrument": "NVDA", "mid_signal": 176686, "gamma_signal": 20765, "vega_signal": 70554, "option_type": "C", "stock_price": 167.4, "utc_time": 1774882545000}, {"instrument": "NVDA", "mid_signal": -61652, "gamma_signal": 15279, "vega_signal": 19027, "option_type": "P", "stock_price": 167.38, "utc_time": 1774882545000}, {"instrument": "NVDA", "mid_signal": -82167, "gamma_signal": -10224, "vega_signal": -81618, "option_type": "C", "stock_price": 167.36, "utc_time": 1774882550000}, {"instrument": "NVDA", "mid_signal": -148521, "gamma_signal": 16969, "vega_signal": 817, "option_type": "P", "stock_price": 167.39, "utc_time": 1774882550000}, {"instrument": "NVDA", "mid_signal": 95794, "gamma_signal": -4474, "vega_signal": 107169, "option_type": "C", "stock_price": 167.37, "utc_time": 1774882555000}, {"instrument": "NVDA", "mid_signal": 54386, "gamma_signal": -2865, "vega_signal": -34502, "option_type": "P", "stock_price": 167.37, "utc_time": 1774882555000}, {"instrument": "NVDA", "mid_signal": -7487, "gamma_signal": 2382, "vega_signal": -16210, "option_type": "C", "stock_price": 167.412, "utc_time": 1774882560000}, {"instrument": "NVDA", "mid_signal": -1899044, "gamma_signal": 216303, "vega_signal": 17783, "option_type": "P", "stock_price": 167.43, "utc_time": 1774882560000}, {"instrument": "NVDA", "mid_signal": -3142, "gamma_signal": -11752, "vega_signal": -2318, "option_type": "C", "stock_price": 167.44, "utc_time": 1774882565000}, {"instrument": "NVDA", "mid_signal": -25485, "gamma_signal": 7454, "vega_signal": -862, "option_type": "P", "stock_price": 167.46, "utc_time": 1774882565000}, {"instrument": "NVDA", "mid_signal": -108155, "gamma_signal": -8858, "vega_signal": 8917, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882570000}, {"instrument": "NVDA", "mid_signal": 38851, "gamma_signal": -4696, "vega_signal": -3686, "option_type": "P", "stock_price": 167.47, "utc_time": 1774882570000}, {"instrument": "NVDA", "mid_signal": 251460, "gamma_signal": 26927, "vega_signal": 9789, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882575000}, {"instrument": "NVDA", "mid_signal": 136279, "gamma_signal": -5359, "vega_signal": -35125, "option_type": "P", "stock_price": 167.495, "utc_time": 1774882575000}, {"instrument": "NVDA", "mid_signal": -16738, "gamma_signal": -1182, "vega_signal": -14989, "option_type": "C", "stock_price": 167.49, "utc_time": 1774882580000}, {"instrument": "NVDA", "mid_signal": -168052, "gamma_signal": 61167, "vega_signal": 5714, "option_type": "P", "stock_price": 167.5, "utc_time": 1774882580000}, {"instrument": "NVDA", "mid_signal": -54499, "gamma_signal": -23683, "vega_signal": 16468, "option_type": "C", "stock_price": 167.47, "utc_time": 1774882585000}, {"instrument": "NVDA", "mid_signal": 22221, "gamma_signal": -4805, "vega_signal": -1555, "option_type": "P", "stock_price": 167.45, "utc_time": 1774882585000}, {"instrument": "NVDA", "mid_signal": -61864, "gamma_signal": -6701, "vega_signal": -69871, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882590000}, {"instrument": "NVDA", "mid_signal": -36615, "gamma_signal": 3045, "vega_signal": 8655, "option_type": "P", "stock_price": 167.48, "utc_time": 1774882590000}, {"instrument": "NVDA", "mid_signal": -151386, "gamma_signal": -65491, "vega_signal": -1751, "option_type": "C", "stock_price": 167.495, "utc_time": 1774882595000}, {"instrument": "NVDA", "mid_signal": -8285, "gamma_signal": 6780, "vega_signal": 1951, "option_type": "P", "stock_price": 167.495, "utc_time": 1774882595000}, {"instrument": "NVDA", "mid_signal": 29879, "gamma_signal": 13100, "vega_signal": 550, "option_type": "C", "stock_price": 167.48, "utc_time": 1774882600000}, {"instrument": "NVDA", "mid_signal": -5062, "gamma_signal": 2974, "vega_signal": -83, "option_type": "P", "stock_price": 167.49, "utc_time": 1774882600000}, {"instrument": "NVDA", "mid_signal": 46147, "gamma_signal": 3472, "vega_signal": 14414, "option_type": "C", "stock_price": 167.51, "utc_time": 1774882605000}, {"instrument": "NVDA", "mid_signal": 2133, "gamma_signal": 194, "vega_signal": -1413, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882605000}, {"instrument": "NVDA", "mid_signal": 174728, "gamma_signal": 24797, "vega_signal": 5686, "option_type": "C", "stock_price": 167.5, "utc_time": 1774882610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.51, "utc_time": 1774882610000}, {"instrument": "NVDA", "mid_signal": 57328, "gamma_signal": 21619, "vega_signal": 8678, "option_type": "C", "stock_price": 167.55, "utc_time": 1774882615000}, {"instrument": "NVDA", "mid_signal": 3244, "gamma_signal": -2523, "vega_signal": 54084, "option_type": "P", "stock_price": 167.55, "utc_time": 1774882615000}, {"instrument": "NVDA", "mid_signal": -1423269, "gamma_signal": -566024, "vega_signal": -46766, "option_type": "C", "stock_price": 167.59, "utc_time": 1774882620000}, {"instrument": "NVDA", "mid_signal": -31781, "gamma_signal": 2082, "vega_signal": 3120, "option_type": "P", "stock_price": 167.59, "utc_time": 1774882620000}, {"instrument": "NVDA", "mid_signal": 83245, "gamma_signal": 8568, "vega_signal": 3538, "option_type": "C", "stock_price": 167.6, "utc_time": 1774882625000}, {"instrument": "NVDA", "mid_signal": 22094, "gamma_signal": -4105, "vega_signal": -3163, "option_type": "P", "stock_price": 167.61, "utc_time": 1774882625000}, {"instrument": "NVDA", "mid_signal": 7820, "gamma_signal": 6751, "vega_signal": 4834, "option_type": "C", "stock_price": 167.61, "utc_time": 1774882630000}, {"instrument": "NVDA", "mid_signal": 864703, "gamma_signal": 10148, "vega_signal": -152108, "option_type": "P", "stock_price": 167.61, "utc_time": 1774882630000}, {"instrument": "NVDA", "mid_signal": 125167, "gamma_signal": 12699, "vega_signal": 98365, "option_type": "C", "stock_price": 167.56, "utc_time": 1774882635000}, {"instrument": "NVDA", "mid_signal": 169784, "gamma_signal": -51707, "vega_signal": -8628, "option_type": "P", "stock_price": 167.605, "utc_time": 1774882635000}, {"instrument": "NVDA", "mid_signal": -68367, "gamma_signal": -8580, "vega_signal": 4829, "option_type": "C", "stock_price": 167.555, "utc_time": 1774882640000}, {"instrument": "NVDA", "mid_signal": -105555, "gamma_signal": 18677, "vega_signal": 13536, "option_type": "P", "stock_price": 167.555, "utc_time": 1774882640000}, {"instrument": "NVDA", "mid_signal": 166828, "gamma_signal": 28475, "vega_signal": 52265, "option_type": "C", "stock_price": 167.65, "utc_time": 1774882645000}, {"instrument": "NVDA", "mid_signal": -35079, "gamma_signal": 2317, "vega_signal": 17011, "option_type": "P", "stock_price": 167.62, "utc_time": 1774882645000}, {"instrument": "NVDA", "mid_signal": 423791, "gamma_signal": 265997, "vega_signal": 14308, "option_type": "C", "stock_price": 167.68, "utc_time": 1774882650000}, {"instrument": "NVDA", "mid_signal": -70552, "gamma_signal": 15483, "vega_signal": -7913, "option_type": "P", "stock_price": 167.68, "utc_time": 1774882650000}, {"instrument": "NVDA", "mid_signal": 168887, "gamma_signal": 41541, "vega_signal": 8065, "option_type": "C", "stock_price": 167.705, "utc_time": 1774882655000}, {"instrument": "NVDA", "mid_signal": 119435, "gamma_signal": -78409, "vega_signal": -7906, "option_type": "P", "stock_price": 167.69, "utc_time": 1774882655000}, {"instrument": "NVDA", "mid_signal": 571721, "gamma_signal": 111391, "vega_signal": 130483, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882660000}, {"instrument": "NVDA", "mid_signal": 1242607, "gamma_signal": -51969, "vega_signal": -347760, "option_type": "P", "stock_price": 167.78, "utc_time": 1774882660000}, {"instrument": "NVDA", "mid_signal": -116703, "gamma_signal": -21738, "vega_signal": -41510, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882665000}, {"instrument": "NVDA", "mid_signal": -5426, "gamma_signal": 2333, "vega_signal": -8381, "option_type": "P", "stock_price": 167.76, "utc_time": 1774882665000}, {"instrument": "NVDA", "mid_signal": 54748, "gamma_signal": 24750, "vega_signal": -6543, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882670000}, {"instrument": "NVDA", "mid_signal": 9363, "gamma_signal": 6402, "vega_signal": -8617, "option_type": "P", "stock_price": 167.77, "utc_time": 1774882670000}, {"instrument": "NVDA", "mid_signal": -250836, "gamma_signal": -413459, "vega_signal": 244938, "option_type": "C", "stock_price": 167.66, "utc_time": 1774882675000}, {"instrument": "NVDA", "mid_signal": 446324, "gamma_signal": -85394, "vega_signal": -91938, "option_type": "P", "stock_price": 167.66, "utc_time": 1774882675000}, {"instrument": "NVDA", "mid_signal": 759734, "gamma_signal": 83766, "vega_signal": 77333, "option_type": "C", "stock_price": 167.69, "utc_time": 1774882680000}, {"instrument": "NVDA", "mid_signal": -46384, "gamma_signal": 6886, "vega_signal": -5388, "option_type": "P", "stock_price": 167.69, "utc_time": 1774882680000}, {"instrument": "NVDA", "mid_signal": -315510, "gamma_signal": 9905, "vega_signal": -309263, "option_type": "C", "stock_price": 167.66, "utc_time": 1774882685000}, {"instrument": "NVDA", "mid_signal": 24510, "gamma_signal": -7482, "vega_signal": -5331, "option_type": "P", "stock_price": 167.67, "utc_time": 1774882685000}, {"instrument": "NVDA", "mid_signal": -28813, "gamma_signal": 58269, "vega_signal": -6354, "option_type": "C", "stock_price": 167.665, "utc_time": 1774882690000}, {"instrument": "NVDA", "mid_signal": 19021, "gamma_signal": -2955, "vega_signal": 1294, "option_type": "P", "stock_price": 167.655, "utc_time": 1774882690000}, {"instrument": "NVDA", "mid_signal": -26614, "gamma_signal": -11910, "vega_signal": -38050, "option_type": "C", "stock_price": 167.65, "utc_time": 1774882695000}, {"instrument": "NVDA", "mid_signal": 1070461, "gamma_signal": -120067, "vega_signal": -9027, "option_type": "P", "stock_price": 167.67, "utc_time": 1774882695000}, {"instrument": "NVDA", "mid_signal": -45769, "gamma_signal": -23632, "vega_signal": -39206, "option_type": "C", "stock_price": 167.65, "utc_time": 1774882700000}, {"instrument": "NVDA", "mid_signal": -8692, "gamma_signal": 920, "vega_signal": -4479, "option_type": "P", "stock_price": 167.65, "utc_time": 1774882700000}, {"instrument": "NVDA", "mid_signal": 752895, "gamma_signal": 269281, "vega_signal": 49720, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882705000}, {"instrument": "NVDA", "mid_signal": -95256, "gamma_signal": 3731, "vega_signal": 441, "option_type": "P", "stock_price": 167.75, "utc_time": 1774882705000}, {"instrument": "NVDA", "mid_signal": 99964, "gamma_signal": 9090, "vega_signal": -7920, "option_type": "C", "stock_price": 167.78, "utc_time": 1774882710000}, {"instrument": "NVDA", "mid_signal": -8289, "gamma_signal": 783, "vega_signal": 5460, "option_type": "P", "stock_price": 167.8, "utc_time": 1774882710000}, {"instrument": "NVDA", "mid_signal": -235868, "gamma_signal": -19383, "vega_signal": -11293, "option_type": "C", "stock_price": 167.75, "utc_time": 1774882715000}, {"instrument": "NVDA", "mid_signal": 9548, "gamma_signal": -3987, "vega_signal": 31372, "option_type": "P", "stock_price": 167.76, "utc_time": 1774882715000}, {"instrument": "NVDA", "mid_signal": -35914, "gamma_signal": 9907, "vega_signal": -21792, "option_type": "C", "stock_price": 167.76, "utc_time": 1774882720000}, {"instrument": "NVDA", "mid_signal": -80660, "gamma_signal": 17652, "vega_signal": 15596, "option_type": "P", "stock_price": 167.73, "utc_time": 1774882720000}, {"instrument": "NVDA", "mid_signal": 159790, "gamma_signal": -9942, "vega_signal": -183, "option_type": "C", "stock_price": 167.79, "utc_time": 1774882725000}, {"instrument": "NVDA", "mid_signal": 2322302, "gamma_signal": -238899, "vega_signal": -222903, "option_type": "P", "stock_price": 167.79, "utc_time": 1774882725000}, {"instrument": "NVDA", "mid_signal": -126781, "gamma_signal": -72295, "vega_signal": -9951, "option_type": "C", "stock_price": 167.915, "utc_time": 1774882730000}, {"instrument": "NVDA", "mid_signal": -854141, "gamma_signal": 376691, "vega_signal": 24631, "option_type": "P", "stock_price": 167.9, "utc_time": 1774882730000}, {"instrument": "NVDA", "mid_signal": -27966, "gamma_signal": 47947, "vega_signal": 2911, "option_type": "C", "stock_price": 167.94, "utc_time": 1774882735000}, {"instrument": "NVDA", "mid_signal": 144473, "gamma_signal": -17225, "vega_signal": -109300, "option_type": "P", "stock_price": 167.96, "utc_time": 1774882735000}, {"instrument": "NVDA", "mid_signal": 348933, "gamma_signal": 37334, "vega_signal": 71076, "option_type": "C", "stock_price": 167.88, "utc_time": 1774882740000}, {"instrument": "NVDA", "mid_signal": 487550, "gamma_signal": -17475, "vega_signal": -44001, "option_type": "P", "stock_price": 167.88, "utc_time": 1774882740000}, {"instrument": "NVDA", "mid_signal": -36520, "gamma_signal": 15805, "vega_signal": -46651, "option_type": "C", "stock_price": 167.92, "utc_time": 1774882745000}, {"instrument": "NVDA", "mid_signal": -1150446, "gamma_signal": 507795, "vega_signal": 34684, "option_type": "P", "stock_price": 167.92, "utc_time": 1774882745000}, {"instrument": "NVDA", "mid_signal": 124270, "gamma_signal": 6584, "vega_signal": -13688, "option_type": "C", "stock_price": 167.87, "utc_time": 1774882750000}, {"instrument": "NVDA", "mid_signal": -1773726, "gamma_signal": 229176, "vega_signal": 20162, "option_type": "P", "stock_price": 167.88, "utc_time": 1774882750000}, {"instrument": "NVDA", "mid_signal": -118421, "gamma_signal": -2311, "vega_signal": -1471, "option_type": "C", "stock_price": 167.87, "utc_time": 1774882755000}, {"instrument": "NVDA", "mid_signal": 212727, "gamma_signal": -8469, "vega_signal": -54132, "option_type": "P", "stock_price": 167.86, "utc_time": 1774882755000}, {"instrument": "NVDA", "mid_signal": 16629, "gamma_signal": -52160, "vega_signal": 10479, "option_type": "C", "stock_price": 167.91, "utc_time": 1774882760000}, {"instrument": "NVDA", "mid_signal": 61019, "gamma_signal": -11198, "vega_signal": -10765, "option_type": "P", "stock_price": 167.91, "utc_time": 1774882760000}, {"instrument": "NVDA", "mid_signal": -249849, "gamma_signal": -176568, "vega_signal": -22516, "option_type": "C", "stock_price": 167.95, "utc_time": 1774882765000}, {"instrument": "NVDA", "mid_signal": 136034, "gamma_signal": -3991, "vega_signal": -22803, "option_type": "P", "stock_price": 167.975, "utc_time": 1774882765000}, {"instrument": "NVDA", "mid_signal": 99455, "gamma_signal": -29478, "vega_signal": 322951, "option_type": "C", "stock_price": 168, "utc_time": 1774882770000}, {"instrument": "NVDA", "mid_signal": -3848852, "gamma_signal": 494494, "vega_signal": 28574, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882770000}, {"instrument": "NVDA", "mid_signal": -363632, "gamma_signal": -105978, "vega_signal": -61568, "option_type": "C", "stock_price": 167.95, "utc_time": 1774882775000}, {"instrument": "NVDA", "mid_signal": 155124, "gamma_signal": -10743, "vega_signal": -38567, "option_type": "P", "stock_price": 168, "utc_time": 1774882775000}, {"instrument": "NVDA", "mid_signal": 64332, "gamma_signal": 3589, "vega_signal": 42928, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882780000}, {"instrument": "NVDA", "mid_signal": 418819, "gamma_signal": -255301, "vega_signal": -35249, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882780000}, {"instrument": "NVDA", "mid_signal": -90625, "gamma_signal": 5182, "vega_signal": -13119, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882785000}, {"instrument": "NVDA", "mid_signal": 17399, "gamma_signal": -6230, "vega_signal": -1532, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882785000}, {"instrument": "NVDA", "mid_signal": 1498785, "gamma_signal": 126819, "vega_signal": 177634, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882790000}, {"instrument": "NVDA", "mid_signal": 75256, "gamma_signal": -20605, "vega_signal": -2867, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882790000}, {"instrument": "NVDA", "mid_signal": -176335, "gamma_signal": 23156, "vega_signal": -18803, "option_type": "C", "stock_price": 167.94, "utc_time": 1774882795000}, {"instrument": "NVDA", "mid_signal": 69607, "gamma_signal": -26027, "vega_signal": -8130, "option_type": "P", "stock_price": 167.94, "utc_time": 1774882795000}, {"instrument": "NVDA", "mid_signal": -27345, "gamma_signal": -14951, "vega_signal": 5333, "option_type": "C", "stock_price": 167.93, "utc_time": 1774882800000}, {"instrument": "NVDA", "mid_signal": -99720, "gamma_signal": 19653, "vega_signal": 18064, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882800000}, {"instrument": "NVDA", "mid_signal": 108048, "gamma_signal": 27618, "vega_signal": 7372, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882805000}, {"instrument": "NVDA", "mid_signal": 83531, "gamma_signal": 5508, "vega_signal": 30320, "option_type": "P", "stock_price": 168.09, "utc_time": 1774882805000}, {"instrument": "NVDA", "mid_signal": 132613, "gamma_signal": 33312, "vega_signal": 1317, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882810000}, {"instrument": "NVDA", "mid_signal": -149243, "gamma_signal": 3825, "vega_signal": -7453, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882810000}, {"instrument": "NVDA", "mid_signal": 948275, "gamma_signal": 33628, "vega_signal": 252586, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882815000}, {"instrument": "NVDA", "mid_signal": -70497, "gamma_signal": 7626, "vega_signal": -4761, "option_type": "P", "stock_price": 168.04, "utc_time": 1774882815000}, {"instrument": "NVDA", "mid_signal": 25774, "gamma_signal": 12079, "vega_signal": -10509, "option_type": "C", "stock_price": 168.02, "utc_time": 1774882820000}, {"instrument": "NVDA", "mid_signal": 85744, "gamma_signal": -7743, "vega_signal": -6620, "option_type": "P", "stock_price": 168.02, "utc_time": 1774882820000}, {"instrument": "NVDA", "mid_signal": 601529, "gamma_signal": 11599, "vega_signal": 442627, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882825000}, {"instrument": "NVDA", "mid_signal": 10161, "gamma_signal": -1956, "vega_signal": -1532, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882825000}, {"instrument": "NVDA", "mid_signal": 102960, "gamma_signal": 37366, "vega_signal": -1796, "option_type": "C", "stock_price": 168, "utc_time": 1774882830000}, {"instrument": "NVDA", "mid_signal": -38388, "gamma_signal": 3093, "vega_signal": 19557, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882830000}, {"instrument": "NVDA", "mid_signal": 788065, "gamma_signal": 147834, "vega_signal": 113748, "option_type": "C", "stock_price": 167.99, "utc_time": 1774882835000}, {"instrument": "NVDA", "mid_signal": -24657, "gamma_signal": -14671, "vega_signal": 3217, "option_type": "P", "stock_price": 167.99, "utc_time": 1774882835000}, {"instrument": "NVDA", "mid_signal": -816790, "gamma_signal": -163544, "vega_signal": -115318, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882840000}, {"instrument": "NVDA", "mid_signal": -349795, "gamma_signal": 166999, "vega_signal": 14388, "option_type": "P", "stock_price": 168.01, "utc_time": 1774882840000}, {"instrument": "NVDA", "mid_signal": -370595, "gamma_signal": -291277, "vega_signal": 26781, "option_type": "C", "stock_price": 168.12, "utc_time": 1774882845000}, {"instrument": "NVDA", "mid_signal": 113545, "gamma_signal": -20309, "vega_signal": -11918, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882845000}, {"instrument": "NVDA", "mid_signal": -1636816, "gamma_signal": -456144, "vega_signal": -78379, "option_type": "C", "stock_price": 168.1, "utc_time": 1774882850000}, {"instrument": "NVDA", "mid_signal": -157358, "gamma_signal": 32814, "vega_signal": 12370, "option_type": "P", "stock_price": 168.1, "utc_time": 1774882850000}, {"instrument": "NVDA", "mid_signal": 169618, "gamma_signal": -32912, "vega_signal": 3523, "option_type": "C", "stock_price": 168.09, "utc_time": 1774882855000}, {"instrument": "NVDA", "mid_signal": -43130, "gamma_signal": 6306, "vega_signal": 5117, "option_type": "P", "stock_price": 168.09, "utc_time": 1774882855000}, {"instrument": "NVDA", "mid_signal": -46643, "gamma_signal": -6304, "vega_signal": -614, "option_type": "C", "stock_price": 168.085, "utc_time": 1774882860000}, {"instrument": "NVDA", "mid_signal": -134738, "gamma_signal": 25484, "vega_signal": 4872, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882860000}, {"instrument": "NVDA", "mid_signal": -286361, "gamma_signal": -25540, "vega_signal": -72730, "option_type": "C", "stock_price": 168.14, "utc_time": 1774882865000}, {"instrument": "NVDA", "mid_signal": -28121, "gamma_signal": 7603, "vega_signal": -5085, "option_type": "P", "stock_price": 168.14, "utc_time": 1774882865000}, {"instrument": "NVDA", "mid_signal": 212196, "gamma_signal": -23397, "vega_signal": 28914, "option_type": "C", "stock_price": 168.09, "utc_time": 1774882870000}, {"instrument": "NVDA", "mid_signal": 234929, "gamma_signal": -52402, "vega_signal": -33459, "option_type": "P", "stock_price": 168.09, "utc_time": 1774882870000}, {"instrument": "NVDA", "mid_signal": 2437664, "gamma_signal": 419996, "vega_signal": 353865, "option_type": "C", "stock_price": 168.05, "utc_time": 1774882875000}, {"instrument": "NVDA", "mid_signal": -5316, "gamma_signal": -2951, "vega_signal": 24665, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882875000}, {"instrument": "NVDA", "mid_signal": 261237, "gamma_signal": -476643, "vega_signal": 405593, "option_type": "C", "stock_price": 168, "utc_time": 1774882880000}, {"instrument": "NVDA", "mid_signal": -8881, "gamma_signal": 12576, "vega_signal": -10573, "option_type": "P", "stock_price": 168, "utc_time": 1774882880000}, {"instrument": "NVDA", "mid_signal": -1011039, "gamma_signal": -649020, "vega_signal": -50919, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882885000}, {"instrument": "NVDA", "mid_signal": 163428, "gamma_signal": -17753, "vega_signal": -2905, "option_type": "P", "stock_price": 167.96, "utc_time": 1774882885000}, {"instrument": "NVDA", "mid_signal": 23283, "gamma_signal": 5903, "vega_signal": -3467, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882890000}, {"instrument": "NVDA", "mid_signal": -119820, "gamma_signal": -4408, "vega_signal": -1079, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882890000}, {"instrument": "NVDA", "mid_signal": -44550, "gamma_signal": -32444, "vega_signal": -2044, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882895000}, {"instrument": "NVDA", "mid_signal": 21480, "gamma_signal": -12895, "vega_signal": 1170, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882895000}, {"instrument": "NVDA", "mid_signal": -2020132, "gamma_signal": -657098, "vega_signal": -75133, "option_type": "C", "stock_price": 168, "utc_time": 1774882900000}, {"instrument": "NVDA", "mid_signal": -88890, "gamma_signal": 43255, "vega_signal": 75168, "option_type": "P", "stock_price": 168, "utc_time": 1774882900000}, {"instrument": "NVDA", "mid_signal": 34650, "gamma_signal": 28272, "vega_signal": -5992, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882905000}, {"instrument": "NVDA", "mid_signal": 198455, "gamma_signal": -34782, "vega_signal": -4338, "option_type": "P", "stock_price": 167.985, "utc_time": 1774882905000}, {"instrument": "NVDA", "mid_signal": -349019, "gamma_signal": -155985, "vega_signal": 15887, "option_type": "C", "stock_price": 167.97, "utc_time": 1774882910000}, {"instrument": "NVDA", "mid_signal": -63266, "gamma_signal": -64865, "vega_signal": -13612, "option_type": "P", "stock_price": 167.97, "utc_time": 1774882910000}, {"instrument": "NVDA", "mid_signal": 50695, "gamma_signal": 2988, "vega_signal": 8881, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882915000}, {"instrument": "NVDA", "mid_signal": -24642, "gamma_signal": 3695, "vega_signal": 5477, "option_type": "P", "stock_price": 168, "utc_time": 1774882915000}, {"instrument": "NVDA", "mid_signal": 673881, "gamma_signal": 332062, "vega_signal": 48215, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882920000}, {"instrument": "NVDA", "mid_signal": -208000, "gamma_signal": -2228, "vega_signal": 25673, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882920000}, {"instrument": "NVDA", "mid_signal": -3592, "gamma_signal": 2039, "vega_signal": -3262, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882925000}, {"instrument": "NVDA", "mid_signal": -90956, "gamma_signal": 4763, "vega_signal": 25016, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882925000}, {"instrument": "NVDA", "mid_signal": 142054, "gamma_signal": 27883, "vega_signal": 89269, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882930000}, {"instrument": "NVDA", "mid_signal": 145314, "gamma_signal": 10296, "vega_signal": -519764, "option_type": "P", "stock_price": 168.04, "utc_time": 1774882930000}, {"instrument": "NVDA", "mid_signal": 3335, "gamma_signal": -14965, "vega_signal": -657, "option_type": "C", "stock_price": 167.99, "utc_time": 1774882935000}, {"instrument": "NVDA", "mid_signal": 351230, "gamma_signal": -18748, "vega_signal": -13322, "option_type": "P", "stock_price": 168, "utc_time": 1774882935000}, {"instrument": "NVDA", "mid_signal": 3202451, "gamma_signal": 2266171, "vega_signal": 214804, "option_type": "C", "stock_price": 167.98, "utc_time": 1774882940000}, {"instrument": "NVDA", "mid_signal": -42603, "gamma_signal": 92765, "vega_signal": -19732, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882940000}, {"instrument": "NVDA", "mid_signal": -313881, "gamma_signal": -47518, "vega_signal": -48387, "option_type": "C", "stock_price": 168, "utc_time": 1774882945000}, {"instrument": "NVDA", "mid_signal": 52828, "gamma_signal": -69558, "vega_signal": 9178, "option_type": "P", "stock_price": 168, "utc_time": 1774882945000}, {"instrument": "NVDA", "mid_signal": 70007, "gamma_signal": 8165, "vega_signal": 4104, "option_type": "C", "stock_price": 167.96, "utc_time": 1774882950000}, {"instrument": "NVDA", "mid_signal": -93890, "gamma_signal": 39917, "vega_signal": -29482, "option_type": "P", "stock_price": 167.96, "utc_time": 1774882950000}, {"instrument": "NVDA", "mid_signal": 84827, "gamma_signal": 15857, "vega_signal": 38160, "option_type": "C", "stock_price": 168.03, "utc_time": 1774882955000}, {"instrument": "NVDA", "mid_signal": 518222, "gamma_signal": -35006, "vega_signal": -62616, "option_type": "P", "stock_price": 168.025, "utc_time": 1774882955000}, {"instrument": "NVDA", "mid_signal": 78802, "gamma_signal": -37047, "vega_signal": 36981, "option_type": "C", "stock_price": 168.1, "utc_time": 1774882960000}, {"instrument": "NVDA", "mid_signal": -119416, "gamma_signal": 49866, "vega_signal": 14407, "option_type": "P", "stock_price": 168.1, "utc_time": 1774882960000}, {"instrument": "NVDA", "mid_signal": -487149, "gamma_signal": -164797, "vega_signal": -51208, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882965000}, {"instrument": "NVDA", "mid_signal": 18137, "gamma_signal": -3364, "vega_signal": -3875, "option_type": "P", "stock_price": 168.06, "utc_time": 1774882965000}, {"instrument": "NVDA", "mid_signal": -90538, "gamma_signal": -53005, "vega_signal": -12876, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882970000}, {"instrument": "NVDA", "mid_signal": -62797, "gamma_signal": -52099, "vega_signal": 4921, "option_type": "P", "stock_price": 168.055, "utc_time": 1774882970000}, {"instrument": "NVDA", "mid_signal": 550729, "gamma_signal": -55700, "vega_signal": 545730, "option_type": "C", "stock_price": 168.07, "utc_time": 1774882975000}, {"instrument": "NVDA", "mid_signal": -151810, "gamma_signal": 217, "vega_signal": -13106, "option_type": "P", "stock_price": 168.07, "utc_time": 1774882975000}, {"instrument": "NVDA", "mid_signal": -108758, "gamma_signal": -59225, "vega_signal": -15069, "option_type": "C", "stock_price": 168.06, "utc_time": 1774882980000}, {"instrument": "NVDA", "mid_signal": 27949, "gamma_signal": 3986, "vega_signal": -2565, "option_type": "P", "stock_price": 168.05, "utc_time": 1774882980000}, {"instrument": "NVDA", "mid_signal": 128946, "gamma_signal": -4909, "vega_signal": 225749, "option_type": "C", "stock_price": 168.04, "utc_time": 1774882985000}, {"instrument": "NVDA", "mid_signal": 67856, "gamma_signal": -12160, "vega_signal": -10568, "option_type": "P", "stock_price": 168.04, "utc_time": 1774882985000}, {"instrument": "NVDA", "mid_signal": 60998, "gamma_signal": 10009, "vega_signal": 12307, "option_type": "C", "stock_price": 168.01, "utc_time": 1774882990000}, {"instrument": "NVDA", "mid_signal": 198769, "gamma_signal": 166, "vega_signal": -20340, "option_type": "P", "stock_price": 167.98, "utc_time": 1774882990000}, {"instrument": "NVDA", "mid_signal": 31181, "gamma_signal": -11980, "vega_signal": -6106, "option_type": "C", "stock_price": 167.935, "utc_time": 1774882995000}, {"instrument": "NVDA", "mid_signal": 217714, "gamma_signal": -30747, "vega_signal": 5013, "option_type": "P", "stock_price": 167.935, "utc_time": 1774882995000}, {"instrument": "NVDA", "mid_signal": -86067, "gamma_signal": -18222, "vega_signal": -53975, "option_type": "C", "stock_price": 167.89, "utc_time": 1774883000000}, {"instrument": "NVDA", "mid_signal": -143553, "gamma_signal": -21200, "vega_signal": 818, "option_type": "P", "stock_price": 167.89, "utc_time": 1774883000000}, {"instrument": "NVDA", "mid_signal": 3429, "gamma_signal": 54, "vega_signal": -15251, "option_type": "C", "stock_price": 167.99, "utc_time": 1774883005000}, {"instrument": "NVDA", "mid_signal": 19853, "gamma_signal": -15067, "vega_signal": -8158, "option_type": "P", "stock_price": 167.99, "utc_time": 1774883005000}, {"instrument": "NVDA", "mid_signal": 61358, "gamma_signal": 28881, "vega_signal": -37650, "option_type": "C", "stock_price": 167.93, "utc_time": 1774883010000}, {"instrument": "NVDA", "mid_signal": -55046, "gamma_signal": 12689, "vega_signal": 1034, "option_type": "P", "stock_price": 167.97, "utc_time": 1774883010000}, {"instrument": "NVDA", "mid_signal": 80332, "gamma_signal": -503, "vega_signal": 225512, "option_type": "C", "stock_price": 167.92, "utc_time": 1774883015000}, {"instrument": "NVDA", "mid_signal": -207930, "gamma_signal": 6684, "vega_signal": 1452, "option_type": "P", "stock_price": 167.94, "utc_time": 1774883015000}, {"instrument": "NVDA", "mid_signal": -633220, "gamma_signal": -142101, "vega_signal": -181962, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883020000}, {"instrument": "NVDA", "mid_signal": -179707, "gamma_signal": -19698, "vega_signal": -19972, "option_type": "P", "stock_price": 167.95, "utc_time": 1774883020000}, {"instrument": "NVDA", "mid_signal": 54551, "gamma_signal": 15036, "vega_signal": 5022, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883025000}, {"instrument": "NVDA", "mid_signal": -59579, "gamma_signal": 44111, "vega_signal": 11130, "option_type": "P", "stock_price": 167.93, "utc_time": 1774883025000}, {"instrument": "NVDA", "mid_signal": 29561, "gamma_signal": 1831, "vega_signal": 5994, "option_type": "C", "stock_price": 167.97, "utc_time": 1774883030000}, {"instrument": "NVDA", "mid_signal": 420716, "gamma_signal": -83677, "vega_signal": -2899, "option_type": "P", "stock_price": 168, "utc_time": 1774883030000}, {"instrument": "NVDA", "mid_signal": -7318, "gamma_signal": -2863, "vega_signal": 1159, "option_type": "C", "stock_price": 168, "utc_time": 1774883035000}, {"instrument": "NVDA", "mid_signal": -104223, "gamma_signal": -9632, "vega_signal": -15832, "option_type": "P", "stock_price": 168, "utc_time": 1774883035000}, {"instrument": "NVDA", "mid_signal": 34974, "gamma_signal": 755, "vega_signal": 49769, "option_type": "C", "stock_price": 167.95, "utc_time": 1774883040000}, {"instrument": "NVDA", "mid_signal": -78929, "gamma_signal": -38911, "vega_signal": -17916, "option_type": "P", "stock_price": 167.98, "utc_time": 1774883040000}, {"instrument": "NVDA", "mid_signal": 9282, "gamma_signal": -715, "vega_signal": 7726, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883045000}, {"instrument": "NVDA", "mid_signal": 158673, "gamma_signal": -10091, "vega_signal": 7438, "option_type": "P", "stock_price": 167.945, "utc_time": 1774883045000}, {"instrument": "NVDA", "mid_signal": 325125, "gamma_signal": 215730, "vega_signal": 23565, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883050000}, {"instrument": "NVDA", "mid_signal": -85912, "gamma_signal": -3535, "vega_signal": -2697, "option_type": "P", "stock_price": 167.93, "utc_time": 1774883050000}, {"instrument": "NVDA", "mid_signal": -9963, "gamma_signal": 3510, "vega_signal": -14871, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883055000}, {"instrument": "NVDA", "mid_signal": 147400, "gamma_signal": -3292, "vega_signal": 1153, "option_type": "P", "stock_price": 167.95, "utc_time": 1774883055000}, {"instrument": "NVDA", "mid_signal": -17447, "gamma_signal": -34427, "vega_signal": 24090, "option_type": "C", "stock_price": 167.99, "utc_time": 1774883060000}, {"instrument": "NVDA", "mid_signal": -276064, "gamma_signal": 14400, "vega_signal": 83016, "option_type": "P", "stock_price": 167.99, "utc_time": 1774883060000}, {"instrument": "NVDA", "mid_signal": 7204, "gamma_signal": 2495, "vega_signal": 2867, "option_type": "C", "stock_price": 167.98, "utc_time": 1774883065000}, {"instrument": "NVDA", "mid_signal": 32418, "gamma_signal": -14068, "vega_signal": -2987, "option_type": "P", "stock_price": 167.96, "utc_time": 1774883065000}, {"instrument": "NVDA", "mid_signal": 195893, "gamma_signal": 13712, "vega_signal": 8115, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883070000}, {"instrument": "NVDA", "mid_signal": 46064, "gamma_signal": -2167, "vega_signal": -33457, "option_type": "P", "stock_price": 168.005, "utc_time": 1774883070000}, {"instrument": "NVDA", "mid_signal": 18356, "gamma_signal": 4389, "vega_signal": 3374, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883075000}, {"instrument": "NVDA", "mid_signal": 314159, "gamma_signal": -45486, "vega_signal": -43360, "option_type": "P", "stock_price": 168.04, "utc_time": 1774883075000}, {"instrument": "NVDA", "mid_signal": -163821, "gamma_signal": -16087, "vega_signal": -17010, "option_type": "C", "stock_price": 167.98, "utc_time": 1774883080000}, {"instrument": "NVDA", "mid_signal": 88593, "gamma_signal": 16201, "vega_signal": 16503, "option_type": "P", "stock_price": 167.97, "utc_time": 1774883080000}, {"instrument": "NVDA", "mid_signal": -113122, "gamma_signal": -25274, "vega_signal": -41963, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883085000}, {"instrument": "NVDA", "mid_signal": -79676, "gamma_signal": 85483, "vega_signal": 6439, "option_type": "P", "stock_price": 167.92, "utc_time": 1774883085000}, {"instrument": "NVDA", "mid_signal": 106427, "gamma_signal": -7682, "vega_signal": 113297, "option_type": "C", "stock_price": 167.96, "utc_time": 1774883090000}, {"instrument": "NVDA", "mid_signal": -35488, "gamma_signal": 5263, "vega_signal": 17754, "option_type": "P", "stock_price": 167.95, "utc_time": 1774883090000}, {"instrument": "NVDA", "mid_signal": -6727, "gamma_signal": 1209, "vega_signal": -1260, "option_type": "C", "stock_price": 167.99, "utc_time": 1774883095000}, {"instrument": "NVDA", "mid_signal": -99633, "gamma_signal": -18525, "vega_signal": -19570, "option_type": "P", "stock_price": 168, "utc_time": 1774883095000}, {"instrument": "NVDA", "mid_signal": 27303, "gamma_signal": -41975, "vega_signal": 134814, "option_type": "C", "stock_price": 168.17, "utc_time": 1774883100000}, {"instrument": "NVDA", "mid_signal": 29955, "gamma_signal": 42067, "vega_signal": 4333, "option_type": "P", "stock_price": 168.165, "utc_time": 1774883100000}, {"instrument": "NVDA", "mid_signal": -34923, "gamma_signal": -27625, "vega_signal": 488, "option_type": "C", "stock_price": 168.1, "utc_time": 1774883105000}, {"instrument": "NVDA", "mid_signal": -126574, "gamma_signal": 24209, "vega_signal": 31013, "option_type": "P", "stock_price": 168.1, "utc_time": 1774883105000}, {"instrument": "NVDA", "mid_signal": 67449, "gamma_signal": 501, "vega_signal": 81096, "option_type": "C", "stock_price": 168.09, "utc_time": 1774883110000}, {"instrument": "NVDA", "mid_signal": 32662, "gamma_signal": -4524, "vega_signal": -7639, "option_type": "P", "stock_price": 168.09, "utc_time": 1774883110000}, {"instrument": "NVDA", "mid_signal": -43602, "gamma_signal": -23315, "vega_signal": -5872, "option_type": "C", "stock_price": 168.06, "utc_time": 1774883115000}, {"instrument": "NVDA", "mid_signal": 54063, "gamma_signal": -17181, "vega_signal": -7754, "option_type": "P", "stock_price": 168.065, "utc_time": 1774883115000}, {"instrument": "NVDA", "mid_signal": 1091803, "gamma_signal": 37958, "vega_signal": 230655, "option_type": "C", "stock_price": 168.08, "utc_time": 1774883120000}, {"instrument": "NVDA", "mid_signal": 305524, "gamma_signal": -207977, "vega_signal": -2474, "option_type": "P", "stock_price": 168.1, "utc_time": 1774883120000}, {"instrument": "NVDA", "mid_signal": -13626, "gamma_signal": -399, "vega_signal": 6590, "option_type": "C", "stock_price": 168.08, "utc_time": 1774883125000}, {"instrument": "NVDA", "mid_signal": -27719, "gamma_signal": 4204, "vega_signal": -1079, "option_type": "P", "stock_price": 168.08, "utc_time": 1774883125000}, {"instrument": "NVDA", "mid_signal": -517709, "gamma_signal": -75620, "vega_signal": -146147, "option_type": "C", "stock_price": 168.07, "utc_time": 1774883130000}, {"instrument": "NVDA", "mid_signal": 704777, "gamma_signal": -401332, "vega_signal": -52049, "option_type": "P", "stock_price": 168.07, "utc_time": 1774883130000}, {"instrument": "NVDA", "mid_signal": 340898, "gamma_signal": 9987, "vega_signal": 442628, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883135000}, {"instrument": "NVDA", "mid_signal": -162902, "gamma_signal": 789, "vega_signal": -3047, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883135000}, {"instrument": "NVDA", "mid_signal": 779205, "gamma_signal": -9950, "vega_signal": 345857, "option_type": "C", "stock_price": 168.005, "utc_time": 1774883140000}, {"instrument": "NVDA", "mid_signal": 472118, "gamma_signal": -217792, "vega_signal": -36779, "option_type": "P", "stock_price": 168.005, "utc_time": 1774883140000}, {"instrument": "NVDA", "mid_signal": 53176, "gamma_signal": 7737, "vega_signal": 8154, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883145000}, {"instrument": "NVDA", "mid_signal": 53688, "gamma_signal": -18021, "vega_signal": -37173, "option_type": "P", "stock_price": 168.015, "utc_time": 1774883145000}, {"instrument": "NVDA", "mid_signal": 10579, "gamma_signal": -170, "vega_signal": 23499, "option_type": "C", "stock_price": 168.04, "utc_time": 1774883150000}, {"instrument": "NVDA", "mid_signal": -27118, "gamma_signal": 15163, "vega_signal": 3045, "option_type": "P", "stock_price": 168.04, "utc_time": 1774883150000}, {"instrument": "NVDA", "mid_signal": -688534, "gamma_signal": -3833, "vega_signal": -1059129, "option_type": "C", "stock_price": 168.02, "utc_time": 1774883155000}, {"instrument": "NVDA", "mid_signal": -212865, "gamma_signal": 35553, "vega_signal": 9533, "option_type": "P", "stock_price": 168.02, "utc_time": 1774883155000}, {"instrument": "NVDA", "mid_signal": 2181859, "gamma_signal": 108610, "vega_signal": 1198053, "option_type": "C", "stock_price": 167.88, "utc_time": 1774883160000}, {"instrument": "NVDA", "mid_signal": -35087, "gamma_signal": 4490, "vega_signal": 1825, "option_type": "P", "stock_price": 167.89, "utc_time": 1774883160000}, {"instrument": "NVDA", "mid_signal": 122400, "gamma_signal": 4432, "vega_signal": 75847, "option_type": "C", "stock_price": 167.9, "utc_time": 1774883165000}, {"instrument": "NVDA", "mid_signal": 146023, "gamma_signal": 8273, "vega_signal": 1383, "option_type": "P", "stock_price": 167.9, "utc_time": 1774883165000}, {"instrument": "NVDA", "mid_signal": -506429, "gamma_signal": -693125, "vega_signal": 11678, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883170000}, {"instrument": "NVDA", "mid_signal": 136758, "gamma_signal": 2255, "vega_signal": -8022, "option_type": "P", "stock_price": 167.81, "utc_time": 1774883170000}, {"instrument": "NVDA", "mid_signal": 138401, "gamma_signal": 41750, "vega_signal": 16047, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883175000}, {"instrument": "NVDA", "mid_signal": 257897, "gamma_signal": -33151, "vega_signal": 5845, "option_type": "P", "stock_price": 167.81, "utc_time": 1774883175000}, {"instrument": "NVDA", "mid_signal": -1951, "gamma_signal": -20211, "vega_signal": 14329, "option_type": "C", "stock_price": 167.81, "utc_time": 1774883180000}, {"instrument": "NVDA", "mid_signal": -192551, "gamma_signal": 31704, "vega_signal": 13318, "option_type": "P", "stock_price": 167.84, "utc_time": 1774883180000}, {"instrument": "NVDA", "mid_signal": 400800, "gamma_signal": 94125, "vega_signal": 69895, "option_type": "C", "stock_price": 167.8, "utc_time": 1774883185000}, {"instrument": "NVDA", "mid_signal": -4444, "gamma_signal": 1098, "vega_signal": 561, "option_type": "P", "stock_price": 167.825, "utc_time": 1774883185000}, {"instrument": "NVDA", "mid_signal": -341451, "gamma_signal": -139096, "vega_signal": -55335, "option_type": "C", "stock_price": 167.73, "utc_time": 1774883190000}, {"instrument": "NVDA", "mid_signal": 129447, "gamma_signal": -175911, "vega_signal": -9511, "option_type": "P", "stock_price": 167.73, "utc_time": 1774883190000}, {"instrument": "NVDA", "mid_signal": -202654, "gamma_signal": -177515, "vega_signal": -13484, "option_type": "C", "stock_price": 167.705, "utc_time": 1774883195000}, {"instrument": "NVDA", "mid_signal": 154986, "gamma_signal": -265640, "vega_signal": -25555, "option_type": "P", "stock_price": 167.7, "utc_time": 1774883195000}, {"instrument": "NVDA", "mid_signal": -106375, "gamma_signal": -87655, "vega_signal": -4443, "option_type": "C", "stock_price": 167.745, "utc_time": 1774883200000}, {"instrument": "NVDA", "mid_signal": -3545752, "gamma_signal": 1576956, "vega_signal": 125542, "option_type": "P", "stock_price": 167.745, "utc_time": 1774883200000}, {"instrument": "NVDA", "mid_signal": -25729, "gamma_signal": 7883, "vega_signal": -23946, "option_type": "C", "stock_price": 167.75, "utc_time": 1774883205000}, {"instrument": "NVDA", "mid_signal": -57631, "gamma_signal": 9163, "vega_signal": 3256, "option_type": "P", "stock_price": 167.79, "utc_time": 1774883205000}, {"instrument": "NVDA", "mid_signal": -119495, "gamma_signal": -31126, "vega_signal": -13004, "option_type": "C", "stock_price": 167.69, "utc_time": 1774883210000}, {"instrument": "NVDA", "mid_signal": -443181, "gamma_signal": 181185, "vega_signal": 25736, "option_type": "P", "stock_price": 167.69, "utc_time": 1774883210000}, {"instrument": "NVDA", "mid_signal": 421028, "gamma_signal": 207975, "vega_signal": -123654, "option_type": "C", "stock_price": 167.71, "utc_time": 1774883215000}, {"instrument": "NVDA", "mid_signal": 1016650, "gamma_signal": -795670, "vega_signal": -97442, "option_type": "P", "stock_price": 167.71, "utc_time": 1774883215000}, {"instrument": "NVDA", "mid_signal": -151145, "gamma_signal": -13279, "vega_signal": -1154, "option_type": "C", "stock_price": 167.67, "utc_time": 1774883220000}, {"instrument": "NVDA", "mid_signal": -3525701, "gamma_signal": 1634404, "vega_signal": 163313, "option_type": "P", "stock_price": 167.68, "utc_time": 1774883220000}, {"instrument": "NVDA", "mid_signal": 351748, "gamma_signal": 18320, "vega_signal": 84167, "option_type": "C", "stock_price": 167.61, "utc_time": 1774883225000}, {"instrument": "NVDA", "mid_signal": -24355, "gamma_signal": -10866, "vega_signal": 12253, "option_type": "P", "stock_price": 167.61, "utc_time": 1774883225000}, {"instrument": "NVDA", "mid_signal": -147558, "gamma_signal": -45375, "vega_signal": -84906, "option_type": "C", "stock_price": 167.61, "utc_time": 1774883230000}, {"instrument": "NVDA", "mid_signal": -368443, "gamma_signal": 260826, "vega_signal": 23882, "option_type": "P", "stock_price": 167.62, "utc_time": 1774883230000}, {"instrument": "NVDA", "mid_signal": -1399, "gamma_signal": 3357, "vega_signal": 4599, "option_type": "C", "stock_price": 167.57, "utc_time": 1774883235000}, {"instrument": "NVDA", "mid_signal": -35739, "gamma_signal": 12794, "vega_signal": -2209, "option_type": "P", "stock_price": 167.57, "utc_time": 1774883235000}, {"instrument": "NVDA", "mid_signal": -41789, "gamma_signal": -13692, "vega_signal": -3960, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883240000}, {"instrument": "NVDA", "mid_signal": 354424, "gamma_signal": -196230, "vega_signal": -9465, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883240000}, {"instrument": "NVDA", "mid_signal": -2446, "gamma_signal": -4254, "vega_signal": 56476, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883245000}, {"instrument": "NVDA", "mid_signal": -297693, "gamma_signal": 220822, "vega_signal": -50499, "option_type": "P", "stock_price": 167.5, "utc_time": 1774883245000}, {"instrument": "NVDA", "mid_signal": -295411, "gamma_signal": -63906, "vega_signal": -120987, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883250000}, {"instrument": "NVDA", "mid_signal": -53550, "gamma_signal": 28157, "vega_signal": 3519, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883250000}, {"instrument": "NVDA", "mid_signal": 205111, "gamma_signal": -51449, "vega_signal": 30612, "option_type": "C", "stock_price": 167.37, "utc_time": 1774883255000}, {"instrument": "NVDA", "mid_signal": -294749, "gamma_signal": 85688, "vega_signal": 47232, "option_type": "P", "stock_price": 167.415, "utc_time": 1774883255000}, {"instrument": "NVDA", "mid_signal": 17508, "gamma_signal": -1797, "vega_signal": 21814, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883260000}, {"instrument": "NVDA", "mid_signal": 644010, "gamma_signal": -233589, "vega_signal": -41513, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883260000}, {"instrument": "NVDA", "mid_signal": -286474, "gamma_signal": -26829, "vega_signal": -18752, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883265000}, {"instrument": "NVDA", "mid_signal": -358123, "gamma_signal": 105495, "vega_signal": 17447, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883265000}, {"instrument": "NVDA", "mid_signal": -22710, "gamma_signal": -12512, "vega_signal": 9752, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883270000}, {"instrument": "NVDA", "mid_signal": 21616, "gamma_signal": -27187, "vega_signal": -2354, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883270000}, {"instrument": "NVDA", "mid_signal": -11543, "gamma_signal": -310, "vega_signal": -20496, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883275000}, {"instrument": "NVDA", "mid_signal": 133199, "gamma_signal": 14088, "vega_signal": 3181, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883275000}, {"instrument": "NVDA", "mid_signal": 138181, "gamma_signal": 82035, "vega_signal": -12465, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883280000}, {"instrument": "NVDA", "mid_signal": -132613, "gamma_signal": 17824, "vega_signal": 115566, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883280000}, {"instrument": "NVDA", "mid_signal": -255907, "gamma_signal": -7210, "vega_signal": -443816, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883285000}, {"instrument": "NVDA", "mid_signal": -34956, "gamma_signal": 3340, "vega_signal": 74, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883285000}, {"instrument": "NVDA", "mid_signal": 35559, "gamma_signal": 3124, "vega_signal": 28614, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883290000}, {"instrument": "NVDA", "mid_signal": 11650009, "gamma_signal": -4711731, "vega_signal": -347352, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883290000}, {"instrument": "NVDA", "mid_signal": 36544, "gamma_signal": 12224, "vega_signal": 2423, "option_type": "C", "stock_price": 167.36, "utc_time": 1774883295000}, {"instrument": "NVDA", "mid_signal": -127787, "gamma_signal": 158620, "vega_signal": 19410, "option_type": "P", "stock_price": 167.36, "utc_time": 1774883295000}, {"instrument": "NVDA", "mid_signal": 103009, "gamma_signal": 4574, "vega_signal": -22445, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883300000}, {"instrument": "NVDA", "mid_signal": 8524136, "gamma_signal": -3497578, "vega_signal": -249331, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883300000}, {"instrument": "NVDA", "mid_signal": 49615, "gamma_signal": 2091, "vega_signal": 34260, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883305000}, {"instrument": "NVDA", "mid_signal": -218585, "gamma_signal": 144919, "vega_signal": 15570, "option_type": "P", "stock_price": 167.39, "utc_time": 1774883305000}, {"instrument": "NVDA", "mid_signal": 34268, "gamma_signal": 12739, "vega_signal": 4964, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883310000}, {"instrument": "NVDA", "mid_signal": 20689, "gamma_signal": -13084, "vega_signal": -9694, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883310000}, {"instrument": "NVDA", "mid_signal": -99087, "gamma_signal": -21540, "vega_signal": -30537, "option_type": "C", "stock_price": 167.52, "utc_time": 1774883315000}, {"instrument": "NVDA", "mid_signal": 222748, "gamma_signal": -28873, "vega_signal": -14995, "option_type": "P", "stock_price": 167.54, "utc_time": 1774883315000}, {"instrument": "NVDA", "mid_signal": 964616, "gamma_signal": 375596, "vega_signal": 133282, "option_type": "C", "stock_price": 167.62, "utc_time": 1774883320000}, {"instrument": "NVDA", "mid_signal": -123727, "gamma_signal": 15174, "vega_signal": 3788, "option_type": "P", "stock_price": 167.62, "utc_time": 1774883320000}, {"instrument": "NVDA", "mid_signal": -169842, "gamma_signal": -22784, "vega_signal": -89239, "option_type": "C", "stock_price": 167.565, "utc_time": 1774883325000}, {"instrument": "NVDA", "mid_signal": 5744, "gamma_signal": 1902, "vega_signal": -2941, "option_type": "P", "stock_price": 167.565, "utc_time": 1774883325000}, {"instrument": "NVDA", "mid_signal": -183089, "gamma_signal": -51114, "vega_signal": -116575, "option_type": "C", "stock_price": 167.54, "utc_time": 1774883330000}, {"instrument": "NVDA", "mid_signal": 21160, "gamma_signal": -11046, "vega_signal": -1861, "option_type": "P", "stock_price": 167.54, "utc_time": 1774883330000}, {"instrument": "NVDA", "mid_signal": -3928, "gamma_signal": -334, "vega_signal": -3574, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883335000}, {"instrument": "NVDA", "mid_signal": -15, "gamma_signal": 6, "vega_signal": 0, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883335000}, {"instrument": "NVDA", "mid_signal": 52243, "gamma_signal": 21538, "vega_signal": -523, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883340000}, {"instrument": "NVDA", "mid_signal": 207279, "gamma_signal": -41651, "vega_signal": -6288, "option_type": "P", "stock_price": 167.49, "utc_time": 1774883340000}, {"instrument": "NVDA", "mid_signal": -41528, "gamma_signal": -17889, "vega_signal": 111, "option_type": "C", "stock_price": 167.51, "utc_time": 1774883345000}, {"instrument": "NVDA", "mid_signal": -211719, "gamma_signal": 4549, "vega_signal": 24603, "option_type": "P", "stock_price": 167.51, "utc_time": 1774883345000}, {"instrument": "NVDA", "mid_signal": -7299, "gamma_signal": -2834, "vega_signal": -7035, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883350000}, {"instrument": "NVDA", "mid_signal": -71824, "gamma_signal": -20730, "vega_signal": -792, "option_type": "P", "stock_price": 167.49, "utc_time": 1774883350000}, {"instrument": "NVDA", "mid_signal": -131845, "gamma_signal": 7795, "vega_signal": -12970, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883355000}, {"instrument": "NVDA", "mid_signal": 90291, "gamma_signal": -68736, "vega_signal": -3719, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883355000}, {"instrument": "NVDA", "mid_signal": 774667, "gamma_signal": 608424, "vega_signal": 59146, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883360000}, {"instrument": "NVDA", "mid_signal": -2729185, "gamma_signal": 1162883, "vega_signal": 63707, "option_type": "P", "stock_price": 167.46, "utc_time": 1774883360000}, {"instrument": "NVDA", "mid_signal": -85247, "gamma_signal": -15840, "vega_signal": -33872, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883365000}, {"instrument": "NVDA", "mid_signal": 458510, "gamma_signal": -56156, "vega_signal": -50963, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883365000}, {"instrument": "NVDA", "mid_signal": -5639, "gamma_signal": -697, "vega_signal": -4193, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883370000}, {"instrument": "NVDA", "mid_signal": -115439, "gamma_signal": 22206, "vega_signal": 5765, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883370000}, {"instrument": "NVDA", "mid_signal": 23616, "gamma_signal": 6573, "vega_signal": 7016, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883375000}, {"instrument": "NVDA", "mid_signal": 70191, "gamma_signal": 22222, "vega_signal": 18593, "option_type": "P", "stock_price": 167.42, "utc_time": 1774883375000}, {"instrument": "NVDA", "mid_signal": -769771, "gamma_signal": -46869, "vega_signal": -251969, "option_type": "C", "stock_price": 167.47, "utc_time": 1774883380000}, {"instrument": "NVDA", "mid_signal": -232673, "gamma_signal": 32823, "vega_signal": 1613, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883380000}, {"instrument": "NVDA", "mid_signal": -87132, "gamma_signal": -8304, "vega_signal": -83332, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883385000}, {"instrument": "NVDA", "mid_signal": 26161, "gamma_signal": -1216, "vega_signal": -16557, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883385000}, {"instrument": "NVDA", "mid_signal": -17856, "gamma_signal": -525, "vega_signal": -15686, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883390000}, {"instrument": "NVDA", "mid_signal": 49776, "gamma_signal": 657, "vega_signal": -4568, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883390000}, {"instrument": "NVDA", "mid_signal": -55706, "gamma_signal": -8003, "vega_signal": -16365, "option_type": "C", "stock_price": 167.42, "utc_time": 1774883395000}, {"instrument": "NVDA", "mid_signal": -4910, "gamma_signal": 588, "vega_signal": 2544, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883395000}, {"instrument": "NVDA", "mid_signal": 24084, "gamma_signal": -1175, "vega_signal": 22206, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883400000}, {"instrument": "NVDA", "mid_signal": 218247, "gamma_signal": -6245, "vega_signal": -4715, "option_type": "P", "stock_price": 167.465, "utc_time": 1774883400000}, {"instrument": "NVDA", "mid_signal": 11926, "gamma_signal": 2817, "vega_signal": 520, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883405000}, {"instrument": "NVDA", "mid_signal": 71250, "gamma_signal": -43248, "vega_signal": -2812, "option_type": "P", "stock_price": 167.52, "utc_time": 1774883405000}, {"instrument": "NVDA", "mid_signal": -31009, "gamma_signal": 5094, "vega_signal": -21973, "option_type": "C", "stock_price": 167.46, "utc_time": 1774883410000}, {"instrument": "NVDA", "mid_signal": 7087, "gamma_signal": -4928, "vega_signal": -442, "option_type": "P", "stock_price": 167.475, "utc_time": 1774883410000}, {"instrument": "NVDA", "mid_signal": -7839, "gamma_signal": -1212, "vega_signal": 29235, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883415000}, {"instrument": "NVDA", "mid_signal": -13630, "gamma_signal": -601, "vega_signal": 5915, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883415000}, {"instrument": "NVDA", "mid_signal": 114732, "gamma_signal": 11550, "vega_signal": -22195, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883420000}, {"instrument": "NVDA", "mid_signal": 27490, "gamma_signal": -16935, "vega_signal": 5037, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883420000}, {"instrument": "NVDA", "mid_signal": 148242, "gamma_signal": 38703, "vega_signal": 7171, "option_type": "C", "stock_price": 167.465, "utc_time": 1774883425000}, {"instrument": "NVDA", "mid_signal": -220171, "gamma_signal": 10090, "vega_signal": 12474, "option_type": "P", "stock_price": 167.465, "utc_time": 1774883425000}, {"instrument": "NVDA", "mid_signal": -9457, "gamma_signal": -442, "vega_signal": -7105, "option_type": "C", "stock_price": 167.44, "utc_time": 1774883430000}, {"instrument": "NVDA", "mid_signal": -9514, "gamma_signal": -5228, "vega_signal": 1218, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883430000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": -5000, "vega_signal": 9078, "option_type": "C", "stock_price": 167.48, "utc_time": 1774883435000}, {"instrument": "NVDA", "mid_signal": -134135, "gamma_signal": 55144, "vega_signal": 16605, "option_type": "P", "stock_price": 167.48, "utc_time": 1774883435000}, {"instrument": "NVDA", "mid_signal": 260022, "gamma_signal": 88531, "vega_signal": -45587, "option_type": "C", "stock_price": 167.5, "utc_time": 1774883440000}, {"instrument": "NVDA", "mid_signal": -43107, "gamma_signal": 17892, "vega_signal": 1313, "option_type": "P", "stock_price": 167.445, "utc_time": 1774883440000}, {"instrument": "NVDA", "mid_signal": -1882, "gamma_signal": -1896, "vega_signal": -3841, "option_type": "C", "stock_price": 167.54, "utc_time": 1774883445000}, {"instrument": "NVDA", "mid_signal": 107363, "gamma_signal": 7223, "vega_signal": 16, "option_type": "P", "stock_price": 167.53, "utc_time": 1774883445000}, {"instrument": "NVDA", "mid_signal": -7643, "gamma_signal": -6438, "vega_signal": 1772, "option_type": "C", "stock_price": 167.49, "utc_time": 1774883450000}, {"instrument": "NVDA", "mid_signal": -165698, "gamma_signal": 8070, "vega_signal": -10352, "option_type": "P", "stock_price": 167.52, "utc_time": 1774883450000}, {"instrument": "NVDA", "mid_signal": -45071, "gamma_signal": -22074, "vega_signal": -12927, "option_type": "C", "stock_price": 167.455, "utc_time": 1774883455000}, {"instrument": "NVDA", "mid_signal": 312152, "gamma_signal": -76867, "vega_signal": 2629, "option_type": "P", "stock_price": 167.455, "utc_time": 1774883455000}, {"instrument": "NVDA", "mid_signal": 4718, "gamma_signal": -7442, "vega_signal": 12110, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883460000}, {"instrument": "NVDA", "mid_signal": 626449, "gamma_signal": -187611, "vega_signal": -122858, "option_type": "P", "stock_price": 167.445, "utc_time": 1774883460000}, {"instrument": "NVDA", "mid_signal": -3855212, "gamma_signal": -53491, "vega_signal": -5217311, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883465000}, {"instrument": "NVDA", "mid_signal": 10470, "gamma_signal": -6607, "vega_signal": 1378, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883465000}, {"instrument": "NVDA", "mid_signal": -47951, "gamma_signal": -23650, "vega_signal": -13634, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883470000}, {"instrument": "NVDA", "mid_signal": 152318, "gamma_signal": -17846, "vega_signal": -5700, "option_type": "P", "stock_price": 167.43, "utc_time": 1774883470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774883475000}, {"instrument": "NVDA", "mid_signal": 171103, "gamma_signal": -7712, "vega_signal": -6849, "option_type": "P", "stock_price": 167.44, "utc_time": 1774883475000}, {"instrument": "NVDA", "mid_signal": -38986, "gamma_signal": -3645, "vega_signal": -8289, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883480000}, {"instrument": "NVDA", "mid_signal": 206904, "gamma_signal": 30948, "vega_signal": -12975, "option_type": "P", "stock_price": 167.47, "utc_time": 1774883480000}, {"instrument": "NVDA", "mid_signal": -18323, "gamma_signal": -1588, "vega_signal": -7117, "option_type": "C", "stock_price": 167.45, "utc_time": 1774883485000}, {"instrument": "NVDA", "mid_signal": -152836, "gamma_signal": 5619, "vega_signal": 12936, "option_type": "P", "stock_price": 167.45, "utc_time": 1774883485000}, {"instrument": "NVDA", "mid_signal": -48753, "gamma_signal": -5322, "vega_signal": 2209, "option_type": "C", "stock_price": 167.38, "utc_time": 1774883490000}, {"instrument": "NVDA", "mid_signal": 159731, "gamma_signal": -112888, "vega_signal": 13099, "option_type": "P", "stock_price": 167.38, "utc_time": 1774883490000}, {"instrument": "NVDA", "mid_signal": -179444, "gamma_signal": -7979, "vega_signal": -21751, "option_type": "C", "stock_price": 167.41, "utc_time": 1774883495000}, {"instrument": "NVDA", "mid_signal": -172163, "gamma_signal": 16188, "vega_signal": -311, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883495000}, {"instrument": "NVDA", "mid_signal": 62851, "gamma_signal": 16251, "vega_signal": 18733, "option_type": "C", "stock_price": 167.39, "utc_time": 1774883500000}, {"instrument": "NVDA", "mid_signal": 163174, "gamma_signal": -47572, "vega_signal": -12186, "option_type": "P", "stock_price": 167.41, "utc_time": 1774883500000}, {"instrument": "NVDA", "mid_signal": -465849, "gamma_signal": -31895, "vega_signal": -36554, "option_type": "C", "stock_price": 167.35, "utc_time": 1774883505000}, {"instrument": "NVDA", "mid_signal": -430473, "gamma_signal": 306444, "vega_signal": 27451, "option_type": "P", "stock_price": 167.365, "utc_time": 1774883505000}, {"instrument": "NVDA", "mid_signal": -113192, "gamma_signal": -345, "vega_signal": 7449, "option_type": "C", "stock_price": 167.32, "utc_time": 1774883510000}, {"instrument": "NVDA", "mid_signal": 88969, "gamma_signal": -19644, "vega_signal": -13390, "option_type": "P", "stock_price": 167.31, "utc_time": 1774883510000}, {"instrument": "NVDA", "mid_signal": -3409, "gamma_signal": 2436, "vega_signal": -2141, "option_type": "C", "stock_price": 167.34, "utc_time": 1774883515000}, {"instrument": "NVDA", "mid_signal": -1627778, "gamma_signal": 584156, "vega_signal": 114537, "option_type": "P", "stock_price": 167.34, "utc_time": 1774883515000}, {"instrument": "NVDA", "mid_signal": 195041, "gamma_signal": 31271, "vega_signal": 30004, "option_type": "C", "stock_price": 167.33, "utc_time": 1774883520000}, {"instrument": "NVDA", "mid_signal": -782549, "gamma_signal": 442927, "vega_signal": 41235, "option_type": "P", "stock_price": 167.33, "utc_time": 1774883520000}, {"instrument": "NVDA", "mid_signal": 6880, "gamma_signal": 1796, "vega_signal": -20962, "option_type": "C", "stock_price": 167.27, "utc_time": 1774883525000}, {"instrument": "NVDA", "mid_signal": 137414, "gamma_signal": -188900, "vega_signal": -28396, "option_type": "P", "stock_price": 167.28, "utc_time": 1774883525000}, {"instrument": "NVDA", "mid_signal": -72482, "gamma_signal": -3466, "vega_signal": -12055, "option_type": "C", "stock_price": 167.32, "utc_time": 1774883530000}, {"instrument": "NVDA", "mid_signal": -643067, "gamma_signal": 168934, "vega_signal": 119133, "option_type": "P", "stock_price": 167.32, "utc_time": 1774883530000}, {"instrument": "NVDA", "mid_signal": 16726, "gamma_signal": 6362, "vega_signal": 3633, "option_type": "C", "stock_price": 167.36, "utc_time": 1774883535000}, {"instrument": "NVDA", "mid_signal": -1116688, "gamma_signal": 977089, "vega_signal": 116788, "option_type": "P", "stock_price": 167.36, "utc_time": 1774883535000}, {"instrument": "NVDA", "mid_signal": 229118, "gamma_signal": 39155, "vega_signal": -3787, "option_type": "C", "stock_price": 167.31, "utc_time": 1774883540000}, {"instrument": "NVDA", "mid_signal": -472648, "gamma_signal": 188991, "vega_signal": 28944, "option_type": "P", "stock_price": 167.31, "utc_time": 1774883540000}, {"instrument": "NVDA", "mid_signal": 217805, "gamma_signal": 16775, "vega_signal": 75989, "option_type": "C", "stock_price": 167.3, "utc_time": 1774883545000}, {"instrument": "NVDA", "mid_signal": 11019, "gamma_signal": -11264, "vega_signal": -17953, "option_type": "P", "stock_price": 167.3, "utc_time": 1774883545000}, {"instrument": "NVDA", "mid_signal": 170231, "gamma_signal": 4000, "vega_signal": 4439, "option_type": "C", "stock_price": 167.3, "utc_time": 1774883550000}, {"instrument": "NVDA", "mid_signal": -4223, "gamma_signal": 1628, "vega_signal": 3499, "option_type": "P", "stock_price": 167.29, "utc_time": 1774883550000}, {"instrument": "NVDA", "mid_signal": 127960, "gamma_signal": 12538, "vega_signal": 6946, "option_type": "C", "stock_price": 167.215, "utc_time": 1774883555000}, {"instrument": "NVDA", "mid_signal": 279787, "gamma_signal": 7156, "vega_signal": 48271, "option_type": "P", "stock_price": 167.215, "utc_time": 1774883555000}, {"instrument": "NVDA", "mid_signal": 194479, "gamma_signal": 43294, "vega_signal": -5512, "option_type": "C", "stock_price": 167.19, "utc_time": 1774883560000}, {"instrument": "NVDA", "mid_signal": -299129, "gamma_signal": 28437, "vega_signal": 24960, "option_type": "P", "stock_price": 167.2, "utc_time": 1774883560000}, {"instrument": "NVDA", "mid_signal": -95618, "gamma_signal": -95230, "vega_signal": 19025, "option_type": "C", "stock_price": 167.16, "utc_time": 1774883565000}, {"instrument": "NVDA", "mid_signal": 975315, "gamma_signal": -226912, "vega_signal": -16785, "option_type": "P", "stock_price": 167.16, "utc_time": 1774883565000}, {"instrument": "NVDA", "mid_signal": 59934, "gamma_signal": 19434, "vega_signal": 1950, "option_type": "C", "stock_price": 167.14, "utc_time": 1774883570000}, {"instrument": "NVDA", "mid_signal": -63440, "gamma_signal": -16158, "vega_signal": 10839, "option_type": "P", "stock_price": 167.14, "utc_time": 1774883570000}, {"instrument": "NVDA", "mid_signal": -71993, "gamma_signal": -5576, "vega_signal": -37935, "option_type": "C", "stock_price": 167.18, "utc_time": 1774883575000}, {"instrument": "NVDA", "mid_signal": 171647, "gamma_signal": -28937, "vega_signal": 6129, "option_type": "P", "stock_price": 167.2, "utc_time": 1774883575000}, {"instrument": "NVDA", "mid_signal": 183556, "gamma_signal": 21308, "vega_signal": 169664, "option_type": "C", "stock_price": 167.22, "utc_time": 1774883580000}, {"instrument": "NVDA", "mid_signal": 318862, "gamma_signal": -28978, "vega_signal": -40277, "option_type": "P", "stock_price": 167.21, "utc_time": 1774883580000}, {"instrument": "NVDA", "mid_signal": -321865, "gamma_signal": -145790, "vega_signal": -7412, "option_type": "C", "stock_price": 167.22, "utc_time": 1774883585000}, {"instrument": "NVDA", "mid_signal": 68456, "gamma_signal": 2304, "vega_signal": -273222, "option_type": "P", "stock_price": 167.23, "utc_time": 1774883585000}, {"instrument": "NVDA", "mid_signal": -7258646, "gamma_signal": -116004, "vega_signal": -9824600, "option_type": "C", "stock_price": 167.24, "utc_time": 1774883590000}, {"instrument": "NVDA", "mid_signal": -806340, "gamma_signal": 44765, "vega_signal": 1594263, "option_type": "P", "stock_price": 167.2, "utc_time": 1774883590000}, {"instrument": "NVDA", "mid_signal": -207896, "gamma_signal": -25041, "vega_signal": -127077, "option_type": "C", "stock_price": 167.165, "utc_time": 1774883595000}, {"instrument": "NVDA", "mid_signal": 59861, "gamma_signal": -29569, "vega_signal": -6675, "option_type": "P", "stock_price": 167.165, "utc_time": 1774883595000}, {"instrument": "NVDA", "mid_signal": 39800, "gamma_signal": -3242, "vega_signal": 8387, "option_type": "C", "stock_price": 167.15, "utc_time": 1774883600000}, {"instrument": "NVDA", "mid_signal": -165116, "gamma_signal": 116757, "vega_signal": 10436, "option_type": "P", "stock_price": 167.15, "utc_time": 1774883600000}, {"instrument": "NVDA", "mid_signal": 18188, "gamma_signal": -26375, "vega_signal": -114713, "option_type": "C", "stock_price": 167.13, "utc_time": 1774883605000}, {"instrument": "NVDA", "mid_signal": -3659243, "gamma_signal": 1510575, "vega_signal": -101233, "option_type": "P", "stock_price": 167.14, "utc_time": 1774883605000}, {"instrument": "NVDA", "mid_signal": -88835, "gamma_signal": -13018, "vega_signal": -172194, "option_type": "C", "stock_price": 167.12, "utc_time": 1774883610000}, {"instrument": "NVDA", "mid_signal": 181394, "gamma_signal": 9274, "vega_signal": -4273, "option_type": "P", "stock_price": 167.13, "utc_time": 1774883610000}, {"instrument": "NVDA", "mid_signal": 185877, "gamma_signal": 6385, "vega_signal": 219226, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883615000}, {"instrument": "NVDA", "mid_signal": 127149, "gamma_signal": -24790, "vega_signal": -9508, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883615000}, {"instrument": "NVDA", "mid_signal": 476424, "gamma_signal": 10888, "vega_signal": 137538, "option_type": "C", "stock_price": 167.075, "utc_time": 1774883620000}, {"instrument": "NVDA", "mid_signal": 318630, "gamma_signal": -36783, "vega_signal": -93538, "option_type": "P", "stock_price": 167.07, "utc_time": 1774883620000}, {"instrument": "NVDA", "mid_signal": -536466, "gamma_signal": -8198, "vega_signal": -769874, "option_type": "C", "stock_price": 167.09, "utc_time": 1774883625000}, {"instrument": "NVDA", "mid_signal": 334250, "gamma_signal": -41569, "vega_signal": -3920, "option_type": "P", "stock_price": 167.11, "utc_time": 1774883625000}, {"instrument": "NVDA", "mid_signal": 104426, "gamma_signal": 2249, "vega_signal": -4680, "option_type": "C", "stock_price": 167.13, "utc_time": 1774883630000}, {"instrument": "NVDA", "mid_signal": 1397629, "gamma_signal": -522164, "vega_signal": -32267, "option_type": "P", "stock_price": 167.15, "utc_time": 1774883630000}, {"instrument": "NVDA", "mid_signal": -64648, "gamma_signal": -20904, "vega_signal": -9757, "option_type": "C", "stock_price": 167.13, "utc_time": 1774883635000}, {"instrument": "NVDA", "mid_signal": -1570199, "gamma_signal": 575895, "vega_signal": 56189, "option_type": "P", "stock_price": 167.13, "utc_time": 1774883635000}, {"instrument": "NVDA", "mid_signal": 48842, "gamma_signal": -9455, "vega_signal": 6324, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883640000}, {"instrument": "NVDA", "mid_signal": -221045, "gamma_signal": 77002, "vega_signal": -61483, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883640000}, {"instrument": "NVDA", "mid_signal": -111567, "gamma_signal": -2429, "vega_signal": -29307, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883645000}, {"instrument": "NVDA", "mid_signal": -57436, "gamma_signal": -6546, "vega_signal": 6443, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883645000}, {"instrument": "NVDA", "mid_signal": 62054, "gamma_signal": 3868, "vega_signal": 82870, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883650000}, {"instrument": "NVDA", "mid_signal": 8844, "gamma_signal": -12159, "vega_signal": 12174, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883650000}, {"instrument": "NVDA", "mid_signal": -40040, "gamma_signal": -21421, "vega_signal": -2976, "option_type": "C", "stock_price": 167.01, "utc_time": 1774883655000}, {"instrument": "NVDA", "mid_signal": 166847, "gamma_signal": -11856, "vega_signal": 6946, "option_type": "P", "stock_price": 167.01, "utc_time": 1774883655000}, {"instrument": "NVDA", "mid_signal": -35011, "gamma_signal": -1820, "vega_signal": -24225, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883660000}, {"instrument": "NVDA", "mid_signal": 144912, "gamma_signal": 9599, "vega_signal": 5642, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883660000}, {"instrument": "NVDA", "mid_signal": 180651, "gamma_signal": 10353, "vega_signal": 132357, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883665000}, {"instrument": "NVDA", "mid_signal": 11803, "gamma_signal": -7308, "vega_signal": 12132, "option_type": "P", "stock_price": 167.03, "utc_time": 1774883665000}, {"instrument": "NVDA", "mid_signal": 7235, "gamma_signal": -1578, "vega_signal": 1765, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883670000}, {"instrument": "NVDA", "mid_signal": 229779, "gamma_signal": -23331, "vega_signal": 3794, "option_type": "P", "stock_price": 167.04, "utc_time": 1774883670000}, {"instrument": "NVDA", "mid_signal": 23591, "gamma_signal": 1076, "vega_signal": 21904, "option_type": "C", "stock_price": 167.03, "utc_time": 1774883675000}, {"instrument": "NVDA", "mid_signal": 112468, "gamma_signal": 4984, "vega_signal": 2369, "option_type": "P", "stock_price": 167.04, "utc_time": 1774883675000}, {"instrument": "NVDA", "mid_signal": -288984, "gamma_signal": -46838, "vega_signal": 4244, "option_type": "C", "stock_price": 167.07, "utc_time": 1774883680000}, {"instrument": "NVDA", "mid_signal": 836022, "gamma_signal": -21557, "vega_signal": -388354, "option_type": "P", "stock_price": 167.07, "utc_time": 1774883680000}, {"instrument": "NVDA", "mid_signal": -27576, "gamma_signal": -6937, "vega_signal": -933, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883685000}, {"instrument": "NVDA", "mid_signal": 601195, "gamma_signal": -94770, "vega_signal": -18885, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883685000}, {"instrument": "NVDA", "mid_signal": -27856, "gamma_signal": -5329, "vega_signal": -4238, "option_type": "C", "stock_price": 167.1, "utc_time": 1774883690000}, {"instrument": "NVDA", "mid_signal": 36775, "gamma_signal": -6520, "vega_signal": -12634, "option_type": "P", "stock_price": 167.1, "utc_time": 1774883690000}, {"instrument": "NVDA", "mid_signal": -77274, "gamma_signal": -3183, "vega_signal": -5985, "option_type": "C", "stock_price": 167.08, "utc_time": 1774883695000}, {"instrument": "NVDA", "mid_signal": 100192, "gamma_signal": 2188, "vega_signal": 2306, "option_type": "P", "stock_price": 167.08, "utc_time": 1774883695000}, {"instrument": "NVDA", "mid_signal": 161333, "gamma_signal": 5598, "vega_signal": -4261, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883700000}, {"instrument": "NVDA", "mid_signal": -161827, "gamma_signal": 102355, "vega_signal": 9526, "option_type": "P", "stock_price": 167.04, "utc_time": 1774883700000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": -14718, "vega_signal": 17111, "option_type": "C", "stock_price": 167.04, "utc_time": 1774883705000}, {"instrument": "NVDA", "mid_signal": -8372, "gamma_signal": 984, "vega_signal": 853, "option_type": "P", "stock_price": 167.05, "utc_time": 1774883705000}, {"instrument": "NVDA", "mid_signal": 109939, "gamma_signal": -16405, "vega_signal": -31005, "option_type": "C", "stock_price": 166.99, "utc_time": 1774883710000}, {"instrument": "NVDA", "mid_signal": 125306, "gamma_signal": -13936, "vega_signal": 2927, "option_type": "P", "stock_price": 166.99, "utc_time": 1774883710000}, {"instrument": "NVDA", "mid_signal": 25254, "gamma_signal": -8557, "vega_signal": 117780, "option_type": "C", "stock_price": 166.95, "utc_time": 1774883715000}, {"instrument": "NVDA", "mid_signal": -317245, "gamma_signal": 16832, "vega_signal": 11056, "option_type": "P", "stock_price": 166.93, "utc_time": 1774883715000}, {"instrument": "NVDA", "mid_signal": -7358, "gamma_signal": -12813, "vega_signal": 12395, "option_type": "C", "stock_price": 166.865, "utc_time": 1774883720000}, {"instrument": "NVDA", "mid_signal": 359332, "gamma_signal": -85944, "vega_signal": -84106, "option_type": "P", "stock_price": 166.865, "utc_time": 1774883720000}, {"instrument": "NVDA", "mid_signal": 34767, "gamma_signal": 5548, "vega_signal": 19219, "option_type": "C", "stock_price": 166.92, "utc_time": 1774883725000}, {"instrument": "NVDA", "mid_signal": 10590999, "gamma_signal": -3792729, "vega_signal": -276199, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883725000}, {"instrument": "NVDA", "mid_signal": -193434, "gamma_signal": -53907, "vega_signal": -26447, "option_type": "C", "stock_price": 166.91, "utc_time": 1774883730000}, {"instrument": "NVDA", "mid_signal": -249334, "gamma_signal": 35108, "vega_signal": 1630, "option_type": "P", "stock_price": 166.91, "utc_time": 1774883730000}, {"instrument": "NVDA", "mid_signal": 20791, "gamma_signal": 3538, "vega_signal": 5184, "option_type": "C", "stock_price": 166.91, "utc_time": 1774883735000}, {"instrument": "NVDA", "mid_signal": -88447, "gamma_signal": 28800, "vega_signal": 2556, "option_type": "P", "stock_price": 166.91, "utc_time": 1774883735000}, {"instrument": "NVDA", "mid_signal": 277505, "gamma_signal": 88806, "vega_signal": 56598, "option_type": "C", "stock_price": 166.9, "utc_time": 1774883740000}, {"instrument": "NVDA", "mid_signal": 152333, "gamma_signal": -16223, "vega_signal": -7728, "option_type": "P", "stock_price": 166.92, "utc_time": 1774883740000}, {"instrument": "NVDA", "mid_signal": -31742, "gamma_signal": -126, "vega_signal": -41073, "option_type": "C", "stock_price": 166.95, "utc_time": 1774883745000}, {"instrument": "NVDA", "mid_signal": 28108, "gamma_signal": -11518, "vega_signal": -58562, "option_type": "P", "stock_price": 166.93, "utc_time": 1774883745000}, {"instrument": "NVDA", "mid_signal": -309477, "gamma_signal": -99097, "vega_signal": -90482, "option_type": "C", "stock_price": 166.97, "utc_time": 1774883750000}, {"instrument": "NVDA", "mid_signal": 217213, "gamma_signal": -13657, "vega_signal": -392887, "option_type": "P", "stock_price": 166.98, "utc_time": 1774883750000}, {"instrument": "NVDA", "mid_signal": 493665, "gamma_signal": 9809, "vega_signal": 239372, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883755000}, {"instrument": "NVDA", "mid_signal": 168093, "gamma_signal": -67418, "vega_signal": -16286, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883755000}, {"instrument": "NVDA", "mid_signal": -61031, "gamma_signal": -5767, "vega_signal": -21005, "option_type": "C", "stock_price": 166.96, "utc_time": 1774883760000}, {"instrument": "NVDA", "mid_signal": 305991, "gamma_signal": -9162, "vega_signal": -250314, "option_type": "P", "stock_price": 166.96, "utc_time": 1774883760000}, {"instrument": "NVDA", "mid_signal": -18011, "gamma_signal": -7035, "vega_signal": -1377, "option_type": "C", "stock_price": 166.94, "utc_time": 1774883765000}, {"instrument": "NVDA", "mid_signal": 62753, "gamma_signal": 15140, "vega_signal": 1334, "option_type": "P", "stock_price": 166.94, "utc_time": 1774883765000}, {"instrument": "NVDA", "mid_signal": -83650, "gamma_signal": -10576, "vega_signal": -17394, "option_type": "C", "stock_price": 166.935, "utc_time": 1774883770000}, {"instrument": "NVDA", "mid_signal": -52648, "gamma_signal": 1101, "vega_signal": -4101, "option_type": "P", "stock_price": 166.94, "utc_time": 1774883770000}, {"instrument": "NVDA", "mid_signal": 148841, "gamma_signal": 2620, "vega_signal": 72246, "option_type": "C", "stock_price": 166.82, "utc_time": 1774883775000}, {"instrument": "NVDA", "mid_signal": 57812, "gamma_signal": -21990, "vega_signal": 3539, "option_type": "P", "stock_price": 166.83, "utc_time": 1774883775000}, {"instrument": "NVDA", "mid_signal": 63052, "gamma_signal": 33190, "vega_signal": -1436, "option_type": "C", "stock_price": 166.77, "utc_time": 1774883780000}, {"instrument": "NVDA", "mid_signal": 799610, "gamma_signal": -558999, "vega_signal": -59230, "option_type": "P", "stock_price": 166.77, "utc_time": 1774883780000}, {"instrument": "NVDA", "mid_signal": 29194, "gamma_signal": 10278, "vega_signal": -7947, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883785000}, {"instrument": "NVDA", "mid_signal": -21651, "gamma_signal": -6180, "vega_signal": 10315, "option_type": "P", "stock_price": 166.71, "utc_time": 1774883785000}, {"instrument": "NVDA", "mid_signal": -72548, "gamma_signal": -5421, "vega_signal": -119991, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883790000}, {"instrument": "NVDA", "mid_signal": -37579, "gamma_signal": 1579, "vega_signal": 13442, "option_type": "P", "stock_price": 166.7, "utc_time": 1774883790000}, {"instrument": "NVDA", "mid_signal": -39022, "gamma_signal": 7186, "vega_signal": -39101, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883795000}, {"instrument": "NVDA", "mid_signal": -401031, "gamma_signal": 103677, "vega_signal": 58032, "option_type": "P", "stock_price": 166.705, "utc_time": 1774883795000}, {"instrument": "NVDA", "mid_signal": 731947, "gamma_signal": 381896, "vega_signal": 17976, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883800000}, {"instrument": "NVDA", "mid_signal": -49840, "gamma_signal": 38762, "vega_signal": -3044, "option_type": "P", "stock_price": 166.73, "utc_time": 1774883800000}, {"instrument": "NVDA", "mid_signal": -53837, "gamma_signal": -16548, "vega_signal": -26034, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883805000}, {"instrument": "NVDA", "mid_signal": -62348, "gamma_signal": 29386, "vega_signal": 7335, "option_type": "P", "stock_price": 166.705, "utc_time": 1774883805000}, {"instrument": "NVDA", "mid_signal": -69197, "gamma_signal": -34350, "vega_signal": -6908, "option_type": "C", "stock_price": 166.71, "utc_time": 1774883810000}, {"instrument": "NVDA", "mid_signal": -223101, "gamma_signal": 94044, "vega_signal": 304, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883810000}, {"instrument": "NVDA", "mid_signal": 275898, "gamma_signal": 165166, "vega_signal": 26932, "option_type": "C", "stock_price": 166.725, "utc_time": 1774883815000}, {"instrument": "NVDA", "mid_signal": -59382, "gamma_signal": 18553, "vega_signal": 4795, "option_type": "P", "stock_price": 166.73, "utc_time": 1774883815000}, {"instrument": "NVDA", "mid_signal": 16629, "gamma_signal": -2281, "vega_signal": 26267, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883820000}, {"instrument": "NVDA", "mid_signal": 162838, "gamma_signal": -72526, "vega_signal": -27485, "option_type": "P", "stock_price": 166.77, "utc_time": 1774883820000}, {"instrument": "NVDA", "mid_signal": -51807, "gamma_signal": -19566, "vega_signal": -40864, "option_type": "C", "stock_price": 166.76, "utc_time": 1774883825000}, {"instrument": "NVDA", "mid_signal": -420287, "gamma_signal": 48109, "vega_signal": 105949, "option_type": "P", "stock_price": 166.76, "utc_time": 1774883825000}, {"instrument": "NVDA", "mid_signal": 254967, "gamma_signal": -14461, "vega_signal": 86616, "option_type": "C", "stock_price": 166.69, "utc_time": 1774883830000}, {"instrument": "NVDA", "mid_signal": 7233, "gamma_signal": -333, "vega_signal": -1870, "option_type": "P", "stock_price": 166.7, "utc_time": 1774883830000}, {"instrument": "NVDA", "mid_signal": 96172, "gamma_signal": -5676, "vega_signal": 63939, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883835000}, {"instrument": "NVDA", "mid_signal": 25388, "gamma_signal": -3401, "vega_signal": -3325, "option_type": "P", "stock_price": 166.74, "utc_time": 1774883835000}, {"instrument": "NVDA", "mid_signal": 382840, "gamma_signal": 155177, "vega_signal": -6945, "option_type": "C", "stock_price": 166.78, "utc_time": 1774883840000}, {"instrument": "NVDA", "mid_signal": 1572, "gamma_signal": -3728, "vega_signal": 2462, "option_type": "P", "stock_price": 166.78, "utc_time": 1774883840000}, {"instrument": "NVDA", "mid_signal": 1178119, "gamma_signal": 630981, "vega_signal": 31516, "option_type": "C", "stock_price": 166.78, "utc_time": 1774883845000}, {"instrument": "NVDA", "mid_signal": 22757, "gamma_signal": -8840, "vega_signal": 17200, "option_type": "P", "stock_price": 166.78, "utc_time": 1774883845000}, {"instrument": "NVDA", "mid_signal": -154511, "gamma_signal": -117273, "vega_signal": -11782, "option_type": "C", "stock_price": 166.79, "utc_time": 1774883850000}, {"instrument": "NVDA", "mid_signal": -113405, "gamma_signal": 6293, "vega_signal": 7464, "option_type": "P", "stock_price": 166.79, "utc_time": 1774883850000}, {"instrument": "NVDA", "mid_signal": -928432, "gamma_signal": -11521, "vega_signal": -2272673, "option_type": "C", "stock_price": 166.74, "utc_time": 1774883855000}, {"instrument": "NVDA", "mid_signal": -87780, "gamma_signal": 7867, "vega_signal": 15539, "option_type": "P", "stock_price": 166.74, "utc_time": 1774883855000}, {"instrument": "NVDA", "mid_signal": 104103, "gamma_signal": -14914, "vega_signal": 36385, "option_type": "C", "stock_price": 166.725, "utc_time": 1774883860000}, {"instrument": "NVDA", "mid_signal": -2529, "gamma_signal": 555, "vega_signal": -351, "option_type": "P", "stock_price": 166.71, "utc_time": 1774883860000}, {"instrument": "NVDA", "mid_signal": 251434, "gamma_signal": 55094, "vega_signal": 57463, "option_type": "C", "stock_price": 166.73, "utc_time": 1774883865000}, {"instrument": "NVDA", "mid_signal": -138777, "gamma_signal": 61722, "vega_signal": 40219, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883865000}, {"instrument": "NVDA", "mid_signal": 454039, "gamma_signal": 1005, "vega_signal": -1198, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883870000}, {"instrument": "NVDA", "mid_signal": -45926, "gamma_signal": 7657, "vega_signal": 5964, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883870000}, {"instrument": "NVDA", "mid_signal": -49968, "gamma_signal": -9649, "vega_signal": 3722, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883875000}, {"instrument": "NVDA", "mid_signal": 999495, "gamma_signal": -32320, "vega_signal": -911720, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883875000}, {"instrument": "NVDA", "mid_signal": -17719, "gamma_signal": -1404, "vega_signal": -11069, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883880000}, {"instrument": "NVDA", "mid_signal": 241640, "gamma_signal": -26901, "vega_signal": -21332, "option_type": "P", "stock_price": 166.67, "utc_time": 1774883880000}, {"instrument": "NVDA", "mid_signal": 43428, "gamma_signal": 62207, "vega_signal": 1509, "option_type": "C", "stock_price": 166.64, "utc_time": 1774883885000}, {"instrument": "NVDA", "mid_signal": -28101, "gamma_signal": 6819, "vega_signal": -4547, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883885000}, {"instrument": "NVDA", "mid_signal": -57226, "gamma_signal": -38052, "vega_signal": -27225, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883890000}, {"instrument": "NVDA", "mid_signal": 32651, "gamma_signal": -6389, "vega_signal": 251192, "option_type": "P", "stock_price": 166.64, "utc_time": 1774883890000}, {"instrument": "NVDA", "mid_signal": 26150, "gamma_signal": 5041, "vega_signal": -250, "option_type": "C", "stock_price": 166.57, "utc_time": 1774883895000}, {"instrument": "NVDA", "mid_signal": 23928, "gamma_signal": -31188, "vega_signal": 48553, "option_type": "P", "stock_price": 166.57, "utc_time": 1774883895000}, {"instrument": "NVDA", "mid_signal": -2100128, "gamma_signal": -484953, "vega_signal": -214508, "option_type": "C", "stock_price": 166.615, "utc_time": 1774883900000}, {"instrument": "NVDA", "mid_signal": -96754, "gamma_signal": 8357, "vega_signal": 10192, "option_type": "P", "stock_price": 166.615, "utc_time": 1774883900000}, {"instrument": "NVDA", "mid_signal": -31581, "gamma_signal": 1486, "vega_signal": -47009, "option_type": "C", "stock_price": 166.62, "utc_time": 1774883905000}, {"instrument": "NVDA", "mid_signal": 225054, "gamma_signal": 3848, "vega_signal": -2053, "option_type": "P", "stock_price": 166.62, "utc_time": 1774883905000}, {"instrument": "NVDA", "mid_signal": 444271, "gamma_signal": 192116, "vega_signal": 20077, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883910000}, {"instrument": "NVDA", "mid_signal": -10131, "gamma_signal": 1613, "vega_signal": 9475, "option_type": "P", "stock_price": 166.63, "utc_time": 1774883910000}, {"instrument": "NVDA", "mid_signal": -74109, "gamma_signal": -19227, "vega_signal": -5432, "option_type": "C", "stock_price": 166.59, "utc_time": 1774883915000}, {"instrument": "NVDA", "mid_signal": 416725, "gamma_signal": -382429, "vega_signal": -29397, "option_type": "P", "stock_price": 166.59, "utc_time": 1774883915000}, {"instrument": "NVDA", "mid_signal": -216482, "gamma_signal": -81655, "vega_signal": -6809, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883920000}, {"instrument": "NVDA", "mid_signal": -1021275, "gamma_signal": 988699, "vega_signal": 90734, "option_type": "P", "stock_price": 166.64, "utc_time": 1774883920000}, {"instrument": "NVDA", "mid_signal": -122871, "gamma_signal": -20488, "vega_signal": -1272, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883925000}, {"instrument": "NVDA", "mid_signal": -48116, "gamma_signal": -2623, "vega_signal": 9623, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883925000}, {"instrument": "NVDA", "mid_signal": 4181, "gamma_signal": 158740, "vega_signal": -43631, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883930000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": -3756, "vega_signal": 899, "option_type": "P", "stock_price": 166.665, "utc_time": 1774883930000}, {"instrument": "NVDA", "mid_signal": 122375, "gamma_signal": -37482, "vega_signal": 37778, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883935000}, {"instrument": "NVDA", "mid_signal": -18436, "gamma_signal": 6567, "vega_signal": -5606, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883935000}, {"instrument": "NVDA", "mid_signal": 97302, "gamma_signal": 178883, "vega_signal": 8820, "option_type": "C", "stock_price": 166.695, "utc_time": 1774883940000}, {"instrument": "NVDA", "mid_signal": -25372, "gamma_signal": -5777, "vega_signal": 13575, "option_type": "P", "stock_price": 166.69, "utc_time": 1774883940000}, {"instrument": "NVDA", "mid_signal": 244347, "gamma_signal": 28, "vega_signal": 12656, "option_type": "C", "stock_price": 166.72, "utc_time": 1774883945000}, {"instrument": "NVDA", "mid_signal": -79011, "gamma_signal": -13015, "vega_signal": -35062, "option_type": "P", "stock_price": 166.72, "utc_time": 1774883945000}, {"instrument": "NVDA", "mid_signal": -209638, "gamma_signal": -19516, "vega_signal": -773, "option_type": "C", "stock_price": 166.685, "utc_time": 1774883950000}, {"instrument": "NVDA", "mid_signal": 321640, "gamma_signal": -237790, "vega_signal": -39244, "option_type": "P", "stock_price": 166.685, "utc_time": 1774883950000}, {"instrument": "NVDA", "mid_signal": -134701, "gamma_signal": -15170, "vega_signal": 11980, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883955000}, {"instrument": "NVDA", "mid_signal": 53530, "gamma_signal": -1526, "vega_signal": -5765, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883955000}, {"instrument": "NVDA", "mid_signal": 219216, "gamma_signal": 13132, "vega_signal": 17153, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883960000}, {"instrument": "NVDA", "mid_signal": -6523, "gamma_signal": 544, "vega_signal": 447, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883960000}, {"instrument": "NVDA", "mid_signal": 133678, "gamma_signal": 13742, "vega_signal": 47960, "option_type": "C", "stock_price": 166.63, "utc_time": 1774883965000}, {"instrument": "NVDA", "mid_signal": -122993, "gamma_signal": 16157, "vega_signal": 19471, "option_type": "P", "stock_price": 166.63, "utc_time": 1774883965000}, {"instrument": "NVDA", "mid_signal": -33766, "gamma_signal": -2151, "vega_signal": -24485, "option_type": "C", "stock_price": 166.6, "utc_time": 1774883970000}, {"instrument": "NVDA", "mid_signal": 163071, "gamma_signal": -10442, "vega_signal": -1740, "option_type": "P", "stock_price": 166.595, "utc_time": 1774883970000}, {"instrument": "NVDA", "mid_signal": 18706, "gamma_signal": -3637, "vega_signal": 7855, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883975000}, {"instrument": "NVDA", "mid_signal": 158502, "gamma_signal": -9097, "vega_signal": -10617, "option_type": "P", "stock_price": 166.66, "utc_time": 1774883975000}, {"instrument": "NVDA", "mid_signal": -18745, "gamma_signal": -4814, "vega_signal": -4964, "option_type": "C", "stock_price": 166.66, "utc_time": 1774883980000}, {"instrument": "NVDA", "mid_signal": 45273, "gamma_signal": -2860, "vega_signal": 1901, "option_type": "P", "stock_price": 166.67, "utc_time": 1774883980000}, {"instrument": "NVDA", "mid_signal": 182843, "gamma_signal": 13306, "vega_signal": 66419, "option_type": "C", "stock_price": 166.69, "utc_time": 1774883985000}, {"instrument": "NVDA", "mid_signal": -22164, "gamma_signal": 4579, "vega_signal": 1217, "option_type": "P", "stock_price": 166.675, "utc_time": 1774883985000}, {"instrument": "NVDA", "mid_signal": 20422, "gamma_signal": -502, "vega_signal": 59265, "option_type": "C", "stock_price": 166.7, "utc_time": 1774883990000}, {"instrument": "NVDA", "mid_signal": -13269, "gamma_signal": 10068, "vega_signal": -566, "option_type": "P", "stock_price": 166.71, "utc_time": 1774883990000}, {"instrument": "NVDA", "mid_signal": 483839, "gamma_signal": 283619, "vega_signal": -14054, "option_type": "C", "stock_price": 166.68, "utc_time": 1774883995000}, {"instrument": "NVDA", "mid_signal": -9432, "gamma_signal": 20832, "vega_signal": -1397, "option_type": "P", "stock_price": 166.68, "utc_time": 1774883995000}, {"instrument": "NVDA", "mid_signal": 1771, "gamma_signal": -39666, "vega_signal": 29964, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884000000}, {"instrument": "NVDA", "mid_signal": -6366, "gamma_signal": 1091, "vega_signal": 821, "option_type": "P", "stock_price": 166.67, "utc_time": 1774884000000}, {"instrument": "NVDA", "mid_signal": -55771, "gamma_signal": -31162, "vega_signal": 3202, "option_type": "C", "stock_price": 166.64, "utc_time": 1774884005000}, {"instrument": "NVDA", "mid_signal": 14590, "gamma_signal": -2807, "vega_signal": 15163, "option_type": "P", "stock_price": 166.64, "utc_time": 1774884005000}, {"instrument": "NVDA", "mid_signal": -111110, "gamma_signal": -15334, "vega_signal": -16461, "option_type": "C", "stock_price": 166.59, "utc_time": 1774884010000}, {"instrument": "NVDA", "mid_signal": -142723, "gamma_signal": 512, "vega_signal": -1591, "option_type": "P", "stock_price": 166.59, "utc_time": 1774884010000}, {"instrument": "NVDA", "mid_signal": -71349, "gamma_signal": -31692, "vega_signal": -11311, "option_type": "C", "stock_price": 166.595, "utc_time": 1774884015000}, {"instrument": "NVDA", "mid_signal": -132271, "gamma_signal": 4522, "vega_signal": -5567, "option_type": "P", "stock_price": 166.58, "utc_time": 1774884015000}, {"instrument": "NVDA", "mid_signal": 5072, "gamma_signal": -6929, "vega_signal": 4850, "option_type": "C", "stock_price": 166.7, "utc_time": 1774884020000}, {"instrument": "NVDA", "mid_signal": 4780, "gamma_signal": -250, "vega_signal": -2608, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884020000}, {"instrument": "NVDA", "mid_signal": -25181, "gamma_signal": -48564, "vega_signal": -3833, "option_type": "C", "stock_price": 166.745, "utc_time": 1774884025000}, {"instrument": "NVDA", "mid_signal": 1680, "gamma_signal": 7080, "vega_signal": 6736, "option_type": "P", "stock_price": 166.745, "utc_time": 1774884025000}, {"instrument": "NVDA", "mid_signal": -600077, "gamma_signal": -328838, "vega_signal": -24334, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884030000}, {"instrument": "NVDA", "mid_signal": -42127, "gamma_signal": 23849, "vega_signal": 3630, "option_type": "P", "stock_price": 166.68, "utc_time": 1774884030000}, {"instrument": "NVDA", "mid_signal": 39550, "gamma_signal": 4852, "vega_signal": 19861, "option_type": "C", "stock_price": 166.765, "utc_time": 1774884035000}, {"instrument": "NVDA", "mid_signal": -53915, "gamma_signal": 6568, "vega_signal": -7235, "option_type": "P", "stock_price": 166.765, "utc_time": 1774884035000}, {"instrument": "NVDA", "mid_signal": 408231, "gamma_signal": 118947, "vega_signal": 89909, "option_type": "C", "stock_price": 166.865, "utc_time": 1774884040000}, {"instrument": "NVDA", "mid_signal": -21098, "gamma_signal": 24902, "vega_signal": 5540, "option_type": "P", "stock_price": 166.865, "utc_time": 1774884040000}, {"instrument": "NVDA", "mid_signal": 461067, "gamma_signal": 43388, "vega_signal": 82059, "option_type": "C", "stock_price": 166.82, "utc_time": 1774884045000}, {"instrument": "NVDA", "mid_signal": 92509, "gamma_signal": -17578, "vega_signal": -7108, "option_type": "P", "stock_price": 166.82, "utc_time": 1774884045000}, {"instrument": "NVDA", "mid_signal": 8075, "gamma_signal": 7990, "vega_signal": -17729, "option_type": "C", "stock_price": 166.805, "utc_time": 1774884050000}, {"instrument": "NVDA", "mid_signal": 27887, "gamma_signal": -4583, "vega_signal": -3270, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884050000}, {"instrument": "NVDA", "mid_signal": -275226, "gamma_signal": -112386, "vega_signal": -2134, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884055000}, {"instrument": "NVDA", "mid_signal": -61251, "gamma_signal": 7874, "vega_signal": 12848, "option_type": "P", "stock_price": 166.8, "utc_time": 1774884055000}, {"instrument": "NVDA", "mid_signal": 333689, "gamma_signal": 26447, "vega_signal": 2234, "option_type": "C", "stock_price": 166.74, "utc_time": 1774884060000}, {"instrument": "NVDA", "mid_signal": 1556, "gamma_signal": 576, "vega_signal": 4250, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884060000}, {"instrument": "NVDA", "mid_signal": 784425, "gamma_signal": 129387, "vega_signal": 92156, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884065000}, {"instrument": "NVDA", "mid_signal": -67763, "gamma_signal": 19107, "vega_signal": 5106, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884065000}, {"instrument": "NVDA", "mid_signal": -50559, "gamma_signal": 5099, "vega_signal": -153353, "option_type": "C", "stock_price": 166.74, "utc_time": 1774884070000}, {"instrument": "NVDA", "mid_signal": -23388, "gamma_signal": 4480, "vega_signal": 4283, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884070000}, {"instrument": "NVDA", "mid_signal": 22862, "gamma_signal": -1024, "vega_signal": 32406, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884075000}, {"instrument": "NVDA", "mid_signal": 9574, "gamma_signal": -470, "vega_signal": -2434, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884075000}, {"instrument": "NVDA", "mid_signal": -313732, "gamma_signal": -5696, "vega_signal": -279500, "option_type": "C", "stock_price": 166.8, "utc_time": 1774884080000}, {"instrument": "NVDA", "mid_signal": -9083, "gamma_signal": 1198, "vega_signal": 855, "option_type": "P", "stock_price": 166.81, "utc_time": 1774884080000}, {"instrument": "NVDA", "mid_signal": -110242, "gamma_signal": -22509, "vega_signal": -2939, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884085000}, {"instrument": "NVDA", "mid_signal": 77783, "gamma_signal": -4452, "vega_signal": -23914, "option_type": "P", "stock_price": 166.81, "utc_time": 1774884085000}, {"instrument": "NVDA", "mid_signal": 88731, "gamma_signal": 45223, "vega_signal": -16041, "option_type": "C", "stock_price": 166.765, "utc_time": 1774884090000}, {"instrument": "NVDA", "mid_signal": 36354, "gamma_signal": 3644, "vega_signal": -45149, "option_type": "P", "stock_price": 166.785, "utc_time": 1774884090000}, {"instrument": "NVDA", "mid_signal": -274006, "gamma_signal": -60489, "vega_signal": -33747, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884095000}, {"instrument": "NVDA", "mid_signal": -36919, "gamma_signal": 1656, "vega_signal": 25579, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884095000}, {"instrument": "NVDA", "mid_signal": 37863, "gamma_signal": -6584, "vega_signal": -46273, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884100000}, {"instrument": "NVDA", "mid_signal": -6372, "gamma_signal": 2614, "vega_signal": -616, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884100000}, {"instrument": "NVDA", "mid_signal": -57341, "gamma_signal": -28607, "vega_signal": -35748, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884105000}, {"instrument": "NVDA", "mid_signal": 59207, "gamma_signal": 14846, "vega_signal": 3954, "option_type": "C", "stock_price": 166.78, "utc_time": 1774884110000}, {"instrument": "NVDA", "mid_signal": 59195, "gamma_signal": 4805, "vega_signal": 253, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884110000}, {"instrument": "NVDA", "mid_signal": 5840, "gamma_signal": 2753, "vega_signal": 4891, "option_type": "C", "stock_price": 166.79, "utc_time": 1774884115000}, {"instrument": "NVDA", "mid_signal": -2691, "gamma_signal": 83, "vega_signal": 4278, "option_type": "P", "stock_price": 166.78, "utc_time": 1774884115000}, {"instrument": "NVDA", "mid_signal": -20986, "gamma_signal": -3874, "vega_signal": -10285, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884120000}, {"instrument": "NVDA", "mid_signal": 698638, "gamma_signal": -98208, "vega_signal": -325324, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884120000}, {"instrument": "NVDA", "mid_signal": -117806, "gamma_signal": -3599, "vega_signal": -4629, "option_type": "C", "stock_price": 166.685, "utc_time": 1774884125000}, {"instrument": "NVDA", "mid_signal": 328581, "gamma_signal": -55229, "vega_signal": -13412, "option_type": "P", "stock_price": 166.685, "utc_time": 1774884125000}, {"instrument": "NVDA", "mid_signal": -67633, "gamma_signal": -57878, "vega_signal": -3711, "option_type": "C", "stock_price": 166.68, "utc_time": 1774884130000}, {"instrument": "NVDA", "mid_signal": 28244, "gamma_signal": -14396, "vega_signal": -2309, "option_type": "P", "stock_price": 166.7, "utc_time": 1774884130000}, {"instrument": "NVDA", "mid_signal": -18615, "gamma_signal": -4165, "vega_signal": -9350, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884135000}, {"instrument": "NVDA", "mid_signal": -240430, "gamma_signal": 13757, "vega_signal": 5580, "option_type": "P", "stock_price": 166.695, "utc_time": 1774884135000}, {"instrument": "NVDA", "mid_signal": -19181, "gamma_signal": -2223, "vega_signal": -5268, "option_type": "C", "stock_price": 166.72, "utc_time": 1774884140000}, {"instrument": "NVDA", "mid_signal": 60134, "gamma_signal": -17043, "vega_signal": 4168, "option_type": "P", "stock_price": 166.72, "utc_time": 1774884140000}, {"instrument": "NVDA", "mid_signal": 8067, "gamma_signal": 6401, "vega_signal": 634, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884145000}, {"instrument": "NVDA", "mid_signal": 243827, "gamma_signal": -39919, "vega_signal": 2277, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884145000}, {"instrument": "NVDA", "mid_signal": 47525, "gamma_signal": 7400, "vega_signal": 17662, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884150000}, {"instrument": "NVDA", "mid_signal": -383186, "gamma_signal": 39841, "vega_signal": -9646, "option_type": "P", "stock_price": 166.75, "utc_time": 1774884150000}, {"instrument": "NVDA", "mid_signal": -57204, "gamma_signal": -32957, "vega_signal": -42, "option_type": "C", "stock_price": 166.73, "utc_time": 1774884155000}, {"instrument": "NVDA", "mid_signal": -78382, "gamma_signal": 5825, "vega_signal": 15197, "option_type": "P", "stock_price": 166.74, "utc_time": 1774884155000}, {"instrument": "NVDA", "mid_signal": 92504, "gamma_signal": 43765, "vega_signal": 8577, "option_type": "C", "stock_price": 166.76, "utc_time": 1774884160000}, {"instrument": "NVDA", "mid_signal": 7921, "gamma_signal": -5753, "vega_signal": -14785, "option_type": "P", "stock_price": 166.76, "utc_time": 1774884160000}, {"instrument": "NVDA", "mid_signal": -8700, "gamma_signal": 4111, "vega_signal": -9814, "option_type": "C", "stock_price": 166.72, "utc_time": 1774884165000}, {"instrument": "NVDA", "mid_signal": 284589, "gamma_signal": -62362, "vega_signal": -2672, "option_type": "P", "stock_price": 166.72, "utc_time": 1774884165000}, {"instrument": "NVDA", "mid_signal": 665, "gamma_signal": -7264, "vega_signal": 1613, "option_type": "C", "stock_price": 166.69, "utc_time": 1774884170000}, {"instrument": "NVDA", "mid_signal": -79777, "gamma_signal": -13934, "vega_signal": -6573, "option_type": "P", "stock_price": 166.69, "utc_time": 1774884170000}, {"instrument": "NVDA", "mid_signal": 2838, "gamma_signal": -560, "vega_signal": 1427, "option_type": "C", "stock_price": 166.715, "utc_time": 1774884175000}, {"instrument": "NVDA", "mid_signal": -45617, "gamma_signal": 9352, "vega_signal": -945, "option_type": "P", "stock_price": 166.71, "utc_time": 1774884175000}, {"instrument": "NVDA", "mid_signal": -55807, "gamma_signal": 610, "vega_signal": -10923, "option_type": "C", "stock_price": 166.77, "utc_time": 1774884180000}, {"instrument": "NVDA", "mid_signal": -58279, "gamma_signal": 645, "vega_signal": 77841, "option_type": "P", "stock_price": 166.77, "utc_time": 1774884180000}, {"instrument": "NVDA", "mid_signal": -95312, "gamma_signal": 7860, "vega_signal": -7612, "option_type": "C", "stock_price": 166.795, "utc_time": 1774884185000}, {"instrument": "NVDA", "mid_signal": -168324, "gamma_signal": 7571, "vega_signal": 4269, "option_type": "P", "stock_price": 166.795, "utc_time": 1774884185000}, {"instrument": "NVDA", "mid_signal": 343326, "gamma_signal": 290411, "vega_signal": 20056, "option_type": "C", "stock_price": 166.81, "utc_time": 1774884190000}, {"instrument": "NVDA", "mid_signal": -10365, "gamma_signal": 294, "vega_signal": 3763, "option_type": "P", "stock_price": 166.82, "utc_time": 1774884190000}, {"instrument": "NVDA", "mid_signal": -351116, "gamma_signal": -20867, "vega_signal": -38215, "option_type": "C", "stock_price": 166.79, "utc_time": 1774884195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.81, "utc_time": 1774884195000}, {"instrument": "NVDA", "mid_signal": 246656, "gamma_signal": 37248, "vega_signal": 37910, "option_type": "C", "stock_price": 166.86, "utc_time": 1774884200000}, {"instrument": "NVDA", "mid_signal": 9068, "gamma_signal": -5960, "vega_signal": 12430, "option_type": "P", "stock_price": 166.86, "utc_time": 1774884200000}, {"instrument": "NVDA", "mid_signal": 352990, "gamma_signal": 204521, "vega_signal": 17428, "option_type": "C", "stock_price": 166.83, "utc_time": 1774884205000}, {"instrument": "NVDA", "mid_signal": -25271, "gamma_signal": -951, "vega_signal": 4637, "option_type": "P", "stock_price": 166.855, "utc_time": 1774884205000}, {"instrument": "NVDA", "mid_signal": 176528, "gamma_signal": 32362, "vega_signal": 12403, "option_type": "C", "stock_price": 166.91, "utc_time": 1774884210000}, {"instrument": "NVDA", "mid_signal": -31599, "gamma_signal": 5538, "vega_signal": 3993, "option_type": "P", "stock_price": 166.88, "utc_time": 1774884210000}, {"instrument": "NVDA", "mid_signal": -221786, "gamma_signal": -55333, "vega_signal": -61289, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884215000}, {"instrument": "NVDA", "mid_signal": 238251, "gamma_signal": -179425, "vega_signal": -12121, "option_type": "P", "stock_price": 166.89, "utc_time": 1774884215000}, {"instrument": "NVDA", "mid_signal": 152144, "gamma_signal": 7428, "vega_signal": -9706, "option_type": "C", "stock_price": 166.9, "utc_time": 1774884220000}, {"instrument": "NVDA", "mid_signal": 4405, "gamma_signal": -2319, "vega_signal": 766, "option_type": "P", "stock_price": 166.9, "utc_time": 1774884220000}, {"instrument": "NVDA", "mid_signal": 248455, "gamma_signal": 34121, "vega_signal": 47022, "option_type": "C", "stock_price": 166.92, "utc_time": 1774884225000}, {"instrument": "NVDA", "mid_signal": 479327, "gamma_signal": -23674, "vega_signal": -120194, "option_type": "P", "stock_price": 166.92, "utc_time": 1774884225000}, {"instrument": "NVDA", "mid_signal": 15220, "gamma_signal": -33395, "vega_signal": 23159, "option_type": "C", "stock_price": 166.94, "utc_time": 1774884230000}, {"instrument": "NVDA", "mid_signal": -11219, "gamma_signal": 4379, "vega_signal": 314, "option_type": "P", "stock_price": 166.93, "utc_time": 1774884230000}, {"instrument": "NVDA", "mid_signal": 2595529, "gamma_signal": 1334221, "vega_signal": 112865, "option_type": "C", "stock_price": 166.95, "utc_time": 1774884235000}, {"instrument": "NVDA", "mid_signal": -125581, "gamma_signal": 42167, "vega_signal": -3992, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884235000}, {"instrument": "NVDA", "mid_signal": -182056, "gamma_signal": -27775, "vega_signal": -2819, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884240000}, {"instrument": "NVDA", "mid_signal": -36473, "gamma_signal": 12724, "vega_signal": -2970, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884240000}, {"instrument": "NVDA", "mid_signal": 599119, "gamma_signal": 84410, "vega_signal": 75449, "option_type": "C", "stock_price": 166.965, "utc_time": 1774884245000}, {"instrument": "NVDA", "mid_signal": 310252, "gamma_signal": -222724, "vega_signal": -9563, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884245000}, {"instrument": "NVDA", "mid_signal": 2517161, "gamma_signal": 1454073, "vega_signal": 70178, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884250000}, {"instrument": "NVDA", "mid_signal": 218680, "gamma_signal": -14366, "vega_signal": -101787, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884250000}, {"instrument": "NVDA", "mid_signal": -73120, "gamma_signal": 525, "vega_signal": -34476, "option_type": "C", "stock_price": 166.995, "utc_time": 1774884255000}, {"instrument": "NVDA", "mid_signal": -901934, "gamma_signal": 295738, "vega_signal": 34376, "option_type": "P", "stock_price": 166.995, "utc_time": 1774884255000}, {"instrument": "NVDA", "mid_signal": 162990, "gamma_signal": -9115, "vega_signal": 152816, "option_type": "C", "stock_price": 167.02, "utc_time": 1774884260000}, {"instrument": "NVDA", "mid_signal": -194520, "gamma_signal": 76369, "vega_signal": 6890, "option_type": "P", "stock_price": 167.02, "utc_time": 1774884260000}, {"instrument": "NVDA", "mid_signal": -107625, "gamma_signal": -88295, "vega_signal": -14465, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884265000}, {"instrument": "NVDA", "mid_signal": -37730, "gamma_signal": 17387, "vega_signal": 1427, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884265000}, {"instrument": "NVDA", "mid_signal": 44791, "gamma_signal": 890, "vega_signal": 27664, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884270000}, {"instrument": "NVDA", "mid_signal": -2899, "gamma_signal": 1065, "vega_signal": 2865, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884270000}, {"instrument": "NVDA", "mid_signal": 919605, "gamma_signal": 92820, "vega_signal": 491253, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884275000}, {"instrument": "NVDA", "mid_signal": 355993, "gamma_signal": -54004, "vega_signal": -94492, "option_type": "P", "stock_price": 166.985, "utc_time": 1774884275000}, {"instrument": "NVDA", "mid_signal": -139627, "gamma_signal": -47883, "vega_signal": 10035, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884280000}, {"instrument": "NVDA", "mid_signal": 11424, "gamma_signal": -4972, "vega_signal": 2598, "option_type": "P", "stock_price": 166.97, "utc_time": 1774884280000}, {"instrument": "NVDA", "mid_signal": 48726, "gamma_signal": 10246, "vega_signal": 10225, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884285000}, {"instrument": "NVDA", "mid_signal": 10741, "gamma_signal": -465, "vega_signal": -2322, "option_type": "P", "stock_price": 167, "utc_time": 1774884285000}, {"instrument": "NVDA", "mid_signal": -198411, "gamma_signal": -230666, "vega_signal": 22281, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884290000}, {"instrument": "NVDA", "mid_signal": -49764, "gamma_signal": 12563, "vega_signal": 1987, "option_type": "P", "stock_price": 166.95, "utc_time": 1774884290000}, {"instrument": "NVDA", "mid_signal": 10218, "gamma_signal": 8346, "vega_signal": -12122, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884295000}, {"instrument": "NVDA", "mid_signal": -36183, "gamma_signal": 3562, "vega_signal": 1030, "option_type": "P", "stock_price": 167.065, "utc_time": 1774884295000}, {"instrument": "NVDA", "mid_signal": 32161, "gamma_signal": 10348, "vega_signal": 8999, "option_type": "C", "stock_price": 167.07, "utc_time": 1774884300000}, {"instrument": "NVDA", "mid_signal": -22548, "gamma_signal": 1883, "vega_signal": 1878, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884300000}, {"instrument": "NVDA", "mid_signal": -2188118, "gamma_signal": -1005952, "vega_signal": -144581, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884305000}, {"instrument": "NVDA", "mid_signal": 48718, "gamma_signal": -8385, "vega_signal": -3733, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884305000}, {"instrument": "NVDA", "mid_signal": -356838, "gamma_signal": -69620, "vega_signal": -1840, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884310000}, {"instrument": "NVDA", "mid_signal": -1806, "gamma_signal": -1320, "vega_signal": 1374, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884310000}, {"instrument": "NVDA", "mid_signal": -163663, "gamma_signal": -51828, "vega_signal": -16827, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884315000}, {"instrument": "NVDA", "mid_signal": 48932, "gamma_signal": -10706, "vega_signal": -381, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884315000}, {"instrument": "NVDA", "mid_signal": 71582, "gamma_signal": 21388, "vega_signal": 25538, "option_type": "C", "stock_price": 167.05, "utc_time": 1774884320000}, {"instrument": "NVDA", "mid_signal": -9931, "gamma_signal": 3564, "vega_signal": 247, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884320000}, {"instrument": "NVDA", "mid_signal": 59961, "gamma_signal": 5610, "vega_signal": -146550, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884325000}, {"instrument": "NVDA", "mid_signal": -46701, "gamma_signal": 15865, "vega_signal": 1398, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884325000}, {"instrument": "NVDA", "mid_signal": 879, "gamma_signal": -5091, "vega_signal": 22484, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884330000}, {"instrument": "NVDA", "mid_signal": 38885, "gamma_signal": -7538, "vega_signal": -3569, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884330000}, {"instrument": "NVDA", "mid_signal": -22701, "gamma_signal": -3839, "vega_signal": -17227, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884335000}, {"instrument": "NVDA", "mid_signal": 129202, "gamma_signal": -91804, "vega_signal": -6840, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884335000}, {"instrument": "NVDA", "mid_signal": -54941, "gamma_signal": -17651, "vega_signal": -11991, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884340000}, {"instrument": "NVDA", "mid_signal": 770207, "gamma_signal": -763230, "vega_signal": 35169, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884340000}, {"instrument": "NVDA", "mid_signal": 144250, "gamma_signal": 3680, "vega_signal": 31045, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884345000}, {"instrument": "NVDA", "mid_signal": 10942, "gamma_signal": -115, "vega_signal": -9191, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884345000}, {"instrument": "NVDA", "mid_signal": 12577, "gamma_signal": 197, "vega_signal": 13733, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884350000}, {"instrument": "NVDA", "mid_signal": -11527, "gamma_signal": -2408, "vega_signal": 6334, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884350000}, {"instrument": "NVDA", "mid_signal": 921317, "gamma_signal": 216984, "vega_signal": 317980, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884355000}, {"instrument": "NVDA", "mid_signal": 12744, "gamma_signal": -661, "vega_signal": -5912, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884355000}, {"instrument": "NVDA", "mid_signal": -161481, "gamma_signal": -25018, "vega_signal": -889, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884360000}, {"instrument": "NVDA", "mid_signal": 33473, "gamma_signal": 1057, "vega_signal": -27920, "option_type": "P", "stock_price": 167.135, "utc_time": 1774884360000}, {"instrument": "NVDA", "mid_signal": -42751, "gamma_signal": 1888, "vega_signal": -69608, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884365000}, {"instrument": "NVDA", "mid_signal": 27728, "gamma_signal": -760, "vega_signal": -39212, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884365000}, {"instrument": "NVDA", "mid_signal": 7394, "gamma_signal": 12, "vega_signal": 3770, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884370000}, {"instrument": "NVDA", "mid_signal": 5141, "gamma_signal": -367, "vega_signal": -2193, "option_type": "P", "stock_price": 167.16, "utc_time": 1774884370000}, {"instrument": "NVDA", "mid_signal": 505717, "gamma_signal": 176572, "vega_signal": 59936, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884375000}, {"instrument": "NVDA", "mid_signal": 130759, "gamma_signal": 29587, "vega_signal": -239, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884375000}, {"instrument": "NVDA", "mid_signal": 154110, "gamma_signal": 45673, "vega_signal": 8780, "option_type": "C", "stock_price": 167.17, "utc_time": 1774884380000}, {"instrument": "NVDA", "mid_signal": 3920, "gamma_signal": -143, "vega_signal": -3848, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884380000}, {"instrument": "NVDA", "mid_signal": 47109, "gamma_signal": 3314, "vega_signal": 16215, "option_type": "C", "stock_price": 167.075, "utc_time": 1774884385000}, {"instrument": "NVDA", "mid_signal": -292661, "gamma_signal": -4386, "vega_signal": 7601, "option_type": "P", "stock_price": 167.105, "utc_time": 1774884385000}, {"instrument": "NVDA", "mid_signal": 6990, "gamma_signal": 1458, "vega_signal": 2979, "option_type": "C", "stock_price": 167.095, "utc_time": 1774884390000}, {"instrument": "NVDA", "mid_signal": 76541, "gamma_signal": -24149, "vega_signal": -11068, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884390000}, {"instrument": "NVDA", "mid_signal": -179606, "gamma_signal": -29524, "vega_signal": -41058, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884395000}, {"instrument": "NVDA", "mid_signal": -6181, "gamma_signal": 916, "vega_signal": 986, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884395000}, {"instrument": "NVDA", "mid_signal": 132329, "gamma_signal": 4653, "vega_signal": 138001, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884400000}, {"instrument": "NVDA", "mid_signal": 89190, "gamma_signal": -6545, "vega_signal": -9913, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884400000}, {"instrument": "NVDA", "mid_signal": -296188, "gamma_signal": -10669, "vega_signal": -306299, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884405000}, {"instrument": "NVDA", "mid_signal": -199527, "gamma_signal": 5025, "vega_signal": 74991, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884405000}, {"instrument": "NVDA", "mid_signal": 6366, "gamma_signal": 1318, "vega_signal": -475, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884410000}, {"instrument": "NVDA", "mid_signal": 44396, "gamma_signal": -641, "vega_signal": -11160, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884410000}, {"instrument": "NVDA", "mid_signal": -301983, "gamma_signal": -167823, "vega_signal": -6540, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884415000}, {"instrument": "NVDA", "mid_signal": -15524, "gamma_signal": 1292, "vega_signal": 4607, "option_type": "P", "stock_price": 167.14, "utc_time": 1774884415000}, {"instrument": "NVDA", "mid_signal": 95893, "gamma_signal": 12026, "vega_signal": 16131, "option_type": "C", "stock_price": 167.105, "utc_time": 1774884420000}, {"instrument": "NVDA", "mid_signal": -7991, "gamma_signal": 3290, "vega_signal": -211, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884420000}, {"instrument": "NVDA", "mid_signal": 423228, "gamma_signal": 42036, "vega_signal": 30407, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884425000}, {"instrument": "NVDA", "mid_signal": 36124, "gamma_signal": -11423, "vega_signal": -3192, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884425000}, {"instrument": "NVDA", "mid_signal": 740785, "gamma_signal": 116386, "vega_signal": 49327, "option_type": "C", "stock_price": 167.105, "utc_time": 1774884430000}, {"instrument": "NVDA", "mid_signal": -28421, "gamma_signal": 1749, "vega_signal": 9774, "option_type": "P", "stock_price": 167.105, "utc_time": 1774884430000}, {"instrument": "NVDA", "mid_signal": -21033, "gamma_signal": -11336, "vega_signal": -746, "option_type": "C", "stock_price": 167.095, "utc_time": 1774884435000}, {"instrument": "NVDA", "mid_signal": -50849, "gamma_signal": 87034, "vega_signal": 1413, "option_type": "P", "stock_price": 167.095, "utc_time": 1774884435000}, {"instrument": "NVDA", "mid_signal": -196968, "gamma_signal": -170312, "vega_signal": 4554, "option_type": "C", "stock_price": 167.09, "utc_time": 1774884440000}, {"instrument": "NVDA", "mid_signal": 143956, "gamma_signal": -4393, "vega_signal": -4187, "option_type": "P", "stock_price": 167.095, "utc_time": 1774884440000}, {"instrument": "NVDA", "mid_signal": 12093, "gamma_signal": -5467, "vega_signal": 182456, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884445000}, {"instrument": "NVDA", "mid_signal": -70559, "gamma_signal": 5224, "vega_signal": 5570, "option_type": "P", "stock_price": 167.09, "utc_time": 1774884445000}, {"instrument": "NVDA", "mid_signal": -75030, "gamma_signal": 4868, "vega_signal": -114771, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884450000}, {"instrument": "NVDA", "mid_signal": 26829, "gamma_signal": -26483, "vega_signal": 2530, "option_type": "P", "stock_price": 167.085, "utc_time": 1774884450000}, {"instrument": "NVDA", "mid_signal": -94133, "gamma_signal": -92557, "vega_signal": 101444, "option_type": "C", "stock_price": 167.125, "utc_time": 1774884455000}, {"instrument": "NVDA", "mid_signal": 107415, "gamma_signal": -4027, "vega_signal": -3917, "option_type": "P", "stock_price": 167.125, "utc_time": 1774884455000}, {"instrument": "NVDA", "mid_signal": 2169, "gamma_signal": -36469, "vega_signal": 38853, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884460000}, {"instrument": "NVDA", "mid_signal": 155686, "gamma_signal": -5405, "vega_signal": -12864, "option_type": "P", "stock_price": 167.125, "utc_time": 1774884460000}, {"instrument": "NVDA", "mid_signal": -21219, "gamma_signal": -4371, "vega_signal": -20268, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884465000}, {"instrument": "NVDA", "mid_signal": 235400, "gamma_signal": -185689, "vega_signal": -14229, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884465000}, {"instrument": "NVDA", "mid_signal": 63475, "gamma_signal": 11780, "vega_signal": 9965, "option_type": "C", "stock_price": 167.19, "utc_time": 1774884470000}, {"instrument": "NVDA", "mid_signal": -212518, "gamma_signal": 13149, "vega_signal": 31676, "option_type": "P", "stock_price": 167.19, "utc_time": 1774884470000}, {"instrument": "NVDA", "mid_signal": 7616, "gamma_signal": 3632, "vega_signal": 905, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884475000}, {"instrument": "NVDA", "mid_signal": 50262, "gamma_signal": -7249, "vega_signal": -7208, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884475000}, {"instrument": "NVDA", "mid_signal": -120283, "gamma_signal": -14148, "vega_signal": -69214, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884480000}, {"instrument": "NVDA", "mid_signal": -8529, "gamma_signal": 337, "vega_signal": 6042, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884480000}, {"instrument": "NVDA", "mid_signal": -41336, "gamma_signal": -7277, "vega_signal": -5387, "option_type": "C", "stock_price": 167.24, "utc_time": 1774884485000}, {"instrument": "NVDA", "mid_signal": -177545, "gamma_signal": 13244, "vega_signal": 7421, "option_type": "P", "stock_price": 167.24, "utc_time": 1774884485000}, {"instrument": "NVDA", "mid_signal": -101168, "gamma_signal": -11463, "vega_signal": 34961, "option_type": "C", "stock_price": 167.235, "utc_time": 1774884490000}, {"instrument": "NVDA", "mid_signal": 168748, "gamma_signal": -38264, "vega_signal": -4858, "option_type": "P", "stock_price": 167.24, "utc_time": 1774884490000}, {"instrument": "NVDA", "mid_signal": 127999, "gamma_signal": 37820, "vega_signal": 12048, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884495000}, {"instrument": "NVDA", "mid_signal": 137847, "gamma_signal": -6076, "vega_signal": -43593, "option_type": "P", "stock_price": 167.205, "utc_time": 1774884495000}, {"instrument": "NVDA", "mid_signal": -17927, "gamma_signal": -127207, "vega_signal": -5650, "option_type": "C", "stock_price": 167.19, "utc_time": 1774884500000}, {"instrument": "NVDA", "mid_signal": -46382, "gamma_signal": 33435, "vega_signal": 4610, "option_type": "P", "stock_price": 167.215, "utc_time": 1774884500000}, {"instrument": "NVDA", "mid_signal": 1476, "gamma_signal": 478, "vega_signal": 346, "option_type": "C", "stock_price": 167.17, "utc_time": 1774884505000}, {"instrument": "NVDA", "mid_signal": -78695, "gamma_signal": 6848, "vega_signal": 12773, "option_type": "P", "stock_price": 167.17, "utc_time": 1774884505000}, {"instrument": "NVDA", "mid_signal": 59920, "gamma_signal": -8223, "vega_signal": -2189, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884510000}, {"instrument": "NVDA", "mid_signal": -123311, "gamma_signal": 95161, "vega_signal": 3824, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884510000}, {"instrument": "NVDA", "mid_signal": 8510, "gamma_signal": 6686, "vega_signal": -462, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884515000}, {"instrument": "NVDA", "mid_signal": 59240, "gamma_signal": 996, "vega_signal": -2623, "option_type": "P", "stock_price": 167.18, "utc_time": 1774884515000}, {"instrument": "NVDA", "mid_signal": -93335, "gamma_signal": -2537, "vega_signal": -70483, "option_type": "C", "stock_price": 167.16, "utc_time": 1774884520000}, {"instrument": "NVDA", "mid_signal": -57446, "gamma_signal": 1897, "vega_signal": 2381, "option_type": "P", "stock_price": 167.16, "utc_time": 1774884520000}, {"instrument": "NVDA", "mid_signal": -86236, "gamma_signal": -45088, "vega_signal": -10870, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884525000}, {"instrument": "NVDA", "mid_signal": 7243, "gamma_signal": -313, "vega_signal": -5979, "option_type": "P", "stock_price": 167.13, "utc_time": 1774884525000}, {"instrument": "NVDA", "mid_signal": 102207, "gamma_signal": 19155, "vega_signal": 28302, "option_type": "C", "stock_price": 167.12, "utc_time": 1774884530000}, {"instrument": "NVDA", "mid_signal": 13644, "gamma_signal": -21754, "vega_signal": 512, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884530000}, {"instrument": "NVDA", "mid_signal": -792662, "gamma_signal": -385910, "vega_signal": -63526, "option_type": "C", "stock_price": 167.15, "utc_time": 1774884535000}, {"instrument": "NVDA", "mid_signal": 10387, "gamma_signal": -8423, "vega_signal": 312, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884535000}, {"instrument": "NVDA", "mid_signal": 1516583, "gamma_signal": 784234, "vega_signal": 33092, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884540000}, {"instrument": "NVDA", "mid_signal": 87486, "gamma_signal": -4071, "vega_signal": -10874, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884540000}, {"instrument": "NVDA", "mid_signal": -105425, "gamma_signal": 10886, "vega_signal": 24874, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884545000}, {"instrument": "NVDA", "mid_signal": -91377, "gamma_signal": 17446, "vega_signal": 7914, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884545000}, {"instrument": "NVDA", "mid_signal": 16252, "gamma_signal": 80770, "vega_signal": 10169, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884550000}, {"instrument": "NVDA", "mid_signal": 140547, "gamma_signal": 11729, "vega_signal": -91478, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884550000}, {"instrument": "NVDA", "mid_signal": 55413, "gamma_signal": 2076, "vega_signal": 41598, "option_type": "C", "stock_price": 166.94, "utc_time": 1774884555000}, {"instrument": "NVDA", "mid_signal": -510444, "gamma_signal": 2941, "vega_signal": 6267, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884555000}, {"instrument": "NVDA", "mid_signal": 24919, "gamma_signal": 3945, "vega_signal": 3721, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884560000}, {"instrument": "NVDA", "mid_signal": -825329, "gamma_signal": 399374, "vega_signal": -76997, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884560000}, {"instrument": "NVDA", "mid_signal": -42509, "gamma_signal": -7727, "vega_signal": -6633, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884565000}, {"instrument": "NVDA", "mid_signal": -376517, "gamma_signal": 326962, "vega_signal": -53692, "option_type": "P", "stock_price": 166.935, "utc_time": 1774884565000}, {"instrument": "NVDA", "mid_signal": 43051, "gamma_signal": 3586, "vega_signal": 6403, "option_type": "C", "stock_price": 166.95, "utc_time": 1774884570000}, {"instrument": "NVDA", "mid_signal": -515005, "gamma_signal": 48747, "vega_signal": 100422, "option_type": "P", "stock_price": 166.94, "utc_time": 1774884570000}, {"instrument": "NVDA", "mid_signal": -68014, "gamma_signal": -57522, "vega_signal": -37035, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884575000}, {"instrument": "NVDA", "mid_signal": -118378, "gamma_signal": 79627, "vega_signal": 22045, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884575000}, {"instrument": "NVDA", "mid_signal": -8210, "gamma_signal": -6443, "vega_signal": 2486, "option_type": "C", "stock_price": 167.01, "utc_time": 1774884580000}, {"instrument": "NVDA", "mid_signal": -90346, "gamma_signal": -343, "vega_signal": 31854, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884580000}, {"instrument": "NVDA", "mid_signal": -180732, "gamma_signal": -1812, "vega_signal": 107, "option_type": "C", "stock_price": 167, "utc_time": 1774884585000}, {"instrument": "NVDA", "mid_signal": 451404, "gamma_signal": 27802, "vega_signal": -19069, "option_type": "P", "stock_price": 167.01, "utc_time": 1774884585000}, {"instrument": "NVDA", "mid_signal": -331509, "gamma_signal": -39294, "vega_signal": -153300, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884590000}, {"instrument": "NVDA", "mid_signal": 109011, "gamma_signal": 6399, "vega_signal": -39408, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884590000}, {"instrument": "NVDA", "mid_signal": 110612, "gamma_signal": 64142, "vega_signal": -911, "option_type": "C", "stock_price": 167.005, "utc_time": 1774884595000}, {"instrument": "NVDA", "mid_signal": 38751, "gamma_signal": -6335, "vega_signal": -19390, "option_type": "P", "stock_price": 167.005, "utc_time": 1774884595000}, {"instrument": "NVDA", "mid_signal": 183853, "gamma_signal": 6062, "vega_signal": 24038, "option_type": "C", "stock_price": 167.06, "utc_time": 1774884600000}, {"instrument": "NVDA", "mid_signal": 10664, "gamma_signal": 7575, "vega_signal": -54453, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884600000}, {"instrument": "NVDA", "mid_signal": -391394, "gamma_signal": -56360, "vega_signal": -17317, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884605000}, {"instrument": "NVDA", "mid_signal": 6825, "gamma_signal": -5711, "vega_signal": -415, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884605000}, {"instrument": "NVDA", "mid_signal": 91427, "gamma_signal": 1314, "vega_signal": 868, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884610000}, {"instrument": "NVDA", "mid_signal": 174241, "gamma_signal": -19546, "vega_signal": -52582, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884610000}, {"instrument": "NVDA", "mid_signal": 7827, "gamma_signal": 6407, "vega_signal": 1856, "option_type": "C", "stock_price": 166.995, "utc_time": 1774884615000}, {"instrument": "NVDA", "mid_signal": -5024, "gamma_signal": 12371, "vega_signal": -3429, "option_type": "P", "stock_price": 167, "utc_time": 1774884615000}, {"instrument": "NVDA", "mid_signal": 173336, "gamma_signal": 1347, "vega_signal": -3352, "option_type": "C", "stock_price": 167.05, "utc_time": 1774884620000}, {"instrument": "NVDA", "mid_signal": 141799, "gamma_signal": 347, "vega_signal": -49408, "option_type": "P", "stock_price": 167.04, "utc_time": 1774884620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884625000}, {"instrument": "NVDA", "mid_signal": 221382, "gamma_signal": -3369, "vega_signal": -76177, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884625000}, {"instrument": "NVDA", "mid_signal": -172243, "gamma_signal": 734, "vega_signal": -9558, "option_type": "C", "stock_price": 166.93, "utc_time": 1774884630000}, {"instrument": "NVDA", "mid_signal": -91192, "gamma_signal": 33989, "vega_signal": 2187, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884630000}, {"instrument": "NVDA", "mid_signal": -532785, "gamma_signal": -324914, "vega_signal": 2248, "option_type": "C", "stock_price": 166.89, "utc_time": 1774884635000}, {"instrument": "NVDA", "mid_signal": 326994, "gamma_signal": -7682, "vega_signal": -55555, "option_type": "P", "stock_price": 166.9, "utc_time": 1774884635000}, {"instrument": "NVDA", "mid_signal": -58869, "gamma_signal": -1045, "vega_signal": -84906, "option_type": "C", "stock_price": 166.905, "utc_time": 1774884640000}, {"instrument": "NVDA", "mid_signal": 49853, "gamma_signal": -34511, "vega_signal": -5198, "option_type": "P", "stock_price": 166.9, "utc_time": 1774884640000}, {"instrument": "NVDA", "mid_signal": 59691, "gamma_signal": -3459, "vega_signal": -120, "option_type": "C", "stock_price": 166.92, "utc_time": 1774884645000}, {"instrument": "NVDA", "mid_signal": 14571, "gamma_signal": 40801, "vega_signal": -46641, "option_type": "P", "stock_price": 166.92, "utc_time": 1774884645000}, {"instrument": "NVDA", "mid_signal": 146200, "gamma_signal": 22376, "vega_signal": 85678, "option_type": "C", "stock_price": 166.87, "utc_time": 1774884650000}, {"instrument": "NVDA", "mid_signal": 498372, "gamma_signal": -171788, "vega_signal": -23428, "option_type": "P", "stock_price": 166.88, "utc_time": 1774884650000}, {"instrument": "NVDA", "mid_signal": -77267, "gamma_signal": -14876, "vega_signal": -15968, "option_type": "C", "stock_price": 166.86, "utc_time": 1774884655000}, {"instrument": "NVDA", "mid_signal": 265501, "gamma_signal": -340, "vega_signal": -67983, "option_type": "P", "stock_price": 166.86, "utc_time": 1774884655000}, {"instrument": "NVDA", "mid_signal": 7685, "gamma_signal": 4195, "vega_signal": -9640, "option_type": "C", "stock_price": 166.98, "utc_time": 1774884660000}, {"instrument": "NVDA", "mid_signal": -80302, "gamma_signal": 18771, "vega_signal": 4841, "option_type": "P", "stock_price": 166.98, "utc_time": 1774884660000}, {"instrument": "NVDA", "mid_signal": 31799, "gamma_signal": 3582, "vega_signal": 7212, "option_type": "C", "stock_price": 166.97, "utc_time": 1774884665000}, {"instrument": "NVDA", "mid_signal": 199651, "gamma_signal": -40956, "vega_signal": -75083, "option_type": "P", "stock_price": 166.95, "utc_time": 1774884665000}, {"instrument": "NVDA", "mid_signal": -4397, "gamma_signal": -4253, "vega_signal": 412, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884670000}, {"instrument": "NVDA", "mid_signal": -54694, "gamma_signal": 4279, "vega_signal": 12279, "option_type": "P", "stock_price": 166.96, "utc_time": 1774884670000}, {"instrument": "NVDA", "mid_signal": 10442, "gamma_signal": 173, "vega_signal": 5812, "option_type": "C", "stock_price": 166.915, "utc_time": 1774884675000}, {"instrument": "NVDA", "mid_signal": -29557, "gamma_signal": 1136, "vega_signal": -5356, "option_type": "P", "stock_price": 166.91, "utc_time": 1774884675000}, {"instrument": "NVDA", "mid_signal": 127729, "gamma_signal": -29153, "vega_signal": 139268, "option_type": "C", "stock_price": 166.92, "utc_time": 1774884680000}, {"instrument": "NVDA", "mid_signal": -78755, "gamma_signal": 9480, "vega_signal": 16087, "option_type": "P", "stock_price": 166.91, "utc_time": 1774884680000}, {"instrument": "NVDA", "mid_signal": -42412, "gamma_signal": -3005, "vega_signal": -25182, "option_type": "C", "stock_price": 166.905, "utc_time": 1774884685000}, {"instrument": "NVDA", "mid_signal": -359192, "gamma_signal": 74040, "vega_signal": 57962, "option_type": "P", "stock_price": 166.905, "utc_time": 1774884685000}, {"instrument": "NVDA", "mid_signal": 4630, "gamma_signal": 221, "vega_signal": 7507, "option_type": "C", "stock_price": 166.915, "utc_time": 1774884690000}, {"instrument": "NVDA", "mid_signal": -151157, "gamma_signal": 516, "vega_signal": 51636, "option_type": "P", "stock_price": 166.92, "utc_time": 1774884690000}, {"instrument": "NVDA", "mid_signal": -7773, "gamma_signal": -327, "vega_signal": -3292, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884695000}, {"instrument": "NVDA", "mid_signal": -217176, "gamma_signal": 47432, "vega_signal": 40013, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884695000}, {"instrument": "NVDA", "mid_signal": -35317, "gamma_signal": -2946, "vega_signal": -22642, "option_type": "C", "stock_price": 166.965, "utc_time": 1774884700000}, {"instrument": "NVDA", "mid_signal": -14021, "gamma_signal": -864, "vega_signal": 46822, "option_type": "P", "stock_price": 166.965, "utc_time": 1774884700000}, {"instrument": "NVDA", "mid_signal": -4995, "gamma_signal": -1049, "vega_signal": -749, "option_type": "C", "stock_price": 166.96, "utc_time": 1774884705000}, {"instrument": "NVDA", "mid_signal": 202999, "gamma_signal": -67937, "vega_signal": -49494, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884705000}, {"instrument": "NVDA", "mid_signal": 86124, "gamma_signal": -344, "vega_signal": 16741, "option_type": "C", "stock_price": 166.99, "utc_time": 1774884710000}, {"instrument": "NVDA", "mid_signal": -132551, "gamma_signal": 70917, "vega_signal": 2257, "option_type": "P", "stock_price": 166.99, "utc_time": 1774884710000}, {"instrument": "NVDA", "mid_signal": -55257, "gamma_signal": -7491, "vega_signal": -20649, "option_type": "C", "stock_price": 166.975, "utc_time": 1774884715000}, {"instrument": "NVDA", "mid_signal": 275104, "gamma_signal": 18177, "vega_signal": -100832, "option_type": "P", "stock_price": 166.975, "utc_time": 1774884715000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": -2814, "vega_signal": 748, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884720000}, {"instrument": "NVDA", "mid_signal": 206108, "gamma_signal": -10905, "vega_signal": -19368, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884720000}, {"instrument": "NVDA", "mid_signal": 12529, "gamma_signal": 1315, "vega_signal": 9556, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884725000}, {"instrument": "NVDA", "mid_signal": -322745, "gamma_signal": 2350, "vega_signal": 107790, "option_type": "P", "stock_price": 167.04, "utc_time": 1774884725000}, {"instrument": "NVDA", "mid_signal": -12838, "gamma_signal": -1203, "vega_signal": -6234, "option_type": "C", "stock_price": 167.03, "utc_time": 1774884730000}, {"instrument": "NVDA", "mid_signal": -12640, "gamma_signal": 220054, "vega_signal": -86943, "option_type": "P", "stock_price": 167.03, "utc_time": 1774884730000}, {"instrument": "NVDA", "mid_signal": 313416, "gamma_signal": 46613, "vega_signal": 10318, "option_type": "C", "stock_price": 167.04, "utc_time": 1774884735000}, {"instrument": "NVDA", "mid_signal": 274087, "gamma_signal": 380, "vega_signal": -96031, "option_type": "P", "stock_price": 167.06, "utc_time": 1774884735000}, {"instrument": "NVDA", "mid_signal": 55048, "gamma_signal": -9051, "vega_signal": 5206, "option_type": "C", "stock_price": 167.18, "utc_time": 1774884740000}, {"instrument": "NVDA", "mid_signal": 46467, "gamma_signal": 32781, "vega_signal": -2508, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884740000}, {"instrument": "NVDA", "mid_signal": 119556, "gamma_signal": 18890, "vega_signal": 12733, "option_type": "C", "stock_price": 167.21, "utc_time": 1774884745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884745000}, {"instrument": "NVDA", "mid_signal": 51146, "gamma_signal": -2786, "vega_signal": 11386, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884750000}, {"instrument": "NVDA", "mid_signal": -19933, "gamma_signal": 16120, "vega_signal": -68, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884750000}, {"instrument": "NVDA", "mid_signal": 584294, "gamma_signal": 63655, "vega_signal": 227841, "option_type": "C", "stock_price": 167.085, "utc_time": 1774884755000}, {"instrument": "NVDA", "mid_signal": -71419, "gamma_signal": 1897, "vega_signal": 102647, "option_type": "P", "stock_price": 167.08, "utc_time": 1774884755000}, {"instrument": "NVDA", "mid_signal": 331648, "gamma_signal": 76351, "vega_signal": -3801, "option_type": "C", "stock_price": 167.1, "utc_time": 1774884760000}, {"instrument": "NVDA", "mid_signal": 26078, "gamma_signal": -4589, "vega_signal": -3384, "option_type": "P", "stock_price": 167.085, "utc_time": 1774884760000}, {"instrument": "NVDA", "mid_signal": 264855, "gamma_signal": 14822, "vega_signal": 43005, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884765000}, {"instrument": "NVDA", "mid_signal": -155156, "gamma_signal": -146, "vega_signal": 51992, "option_type": "P", "stock_price": 167.12, "utc_time": 1774884765000}, {"instrument": "NVDA", "mid_signal": -10108, "gamma_signal": -361, "vega_signal": -21515, "option_type": "C", "stock_price": 167.14, "utc_time": 1774884770000}, {"instrument": "NVDA", "mid_signal": 138293, "gamma_signal": -3896, "vega_signal": -47748, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884770000}, {"instrument": "NVDA", "mid_signal": -74380, "gamma_signal": -16590, "vega_signal": -33300, "option_type": "C", "stock_price": 167.11, "utc_time": 1774884775000}, {"instrument": "NVDA", "mid_signal": 475438, "gamma_signal": -444, "vega_signal": -159362, "option_type": "P", "stock_price": 167.11, "utc_time": 1774884775000}, {"instrument": "NVDA", "mid_signal": 62667, "gamma_signal": 8963, "vega_signal": -1634, "option_type": "C", "stock_price": 167.08, "utc_time": 1774884780000}, {"instrument": "NVDA", "mid_signal": 543999, "gamma_signal": 20605, "vega_signal": -205528, "option_type": "P", "stock_price": 167.1, "utc_time": 1774884780000}, {"instrument": "NVDA", "mid_signal": 517190, "gamma_signal": 67450, "vega_signal": 23027, "option_type": "C", "stock_price": 167.13, "utc_time": 1774884785000}, {"instrument": "NVDA", "mid_signal": 173246, "gamma_signal": -1516, "vega_signal": -61556, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884785000}, {"instrument": "NVDA", "mid_signal": 282620, "gamma_signal": 5332, "vega_signal": 157484, "option_type": "C", "stock_price": 167.135, "utc_time": 1774884790000}, {"instrument": "NVDA", "mid_signal": 81484, "gamma_signal": 5005, "vega_signal": -32679, "option_type": "P", "stock_price": 167.15, "utc_time": 1774884790000}, {"instrument": "NVDA", "mid_signal": 568417, "gamma_signal": 324447, "vega_signal": 16727, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884795000}, {"instrument": "NVDA", "mid_signal": 12074, "gamma_signal": -9914, "vega_signal": -716, "option_type": "P", "stock_price": 167.21, "utc_time": 1774884795000}, {"instrument": "NVDA", "mid_signal": 10797, "gamma_signal": -647, "vega_signal": -9785, "option_type": "C", "stock_price": 167.2, "utc_time": 1774884800000}, {"instrument": "NVDA", "mid_signal": 184049, "gamma_signal": -45434, "vega_signal": -53564, "option_type": "P", "stock_price": 167.2, "utc_time": 1774884800000}, {"instrument": "NVDA", "mid_signal": -52710, "gamma_signal": -5417, "vega_signal": 3269, "option_type": "C", "stock_price": 167.23, "utc_time": 1774884805000}, {"instrument": "NVDA", "mid_signal": -10009, "gamma_signal": 7835, "vega_signal": -11502, "option_type": "P", "stock_price": 167.25, "utc_time": 1774884805000}, {"instrument": "NVDA", "mid_signal": 7074, "gamma_signal": 18, "vega_signal": 5149, "option_type": "C", "stock_price": 167.36, "utc_time": 1774884810000}, {"instrument": "NVDA", "mid_signal": 161528, "gamma_signal": -3198, "vega_signal": 30397, "option_type": "P", "stock_price": 167.36, "utc_time": 1774884810000}, {"instrument": "NVDA", "mid_signal": -369869, "gamma_signal": -75748, "vega_signal": -9276, "option_type": "C", "stock_price": 167.39, "utc_time": 1774884815000}, {"instrument": "NVDA", "mid_signal": 238904, "gamma_signal": -16305, "vega_signal": 4504, "option_type": "P", "stock_price": 167.41, "utc_time": 1774884815000}, {"instrument": "NVDA", "mid_signal": -195366, "gamma_signal": -26237, "vega_signal": 4378, "option_type": "C", "stock_price": 167.39, "utc_time": 1774884820000}, {"instrument": "NVDA", "mid_signal": 198780, "gamma_signal": -47021, "vega_signal": -15897, "option_type": "P", "stock_price": 167.39, "utc_time": 1774884820000}, {"instrument": "NVDA", "mid_signal": -47543, "gamma_signal": -34931, "vega_signal": 18423, "option_type": "C", "stock_price": 167.39, "utc_time": 1774884825000}, {"instrument": "NVDA", "mid_signal": 43202, "gamma_signal": -17116, "vega_signal": -1853, "option_type": "P", "stock_price": 167.38, "utc_time": 1774884825000}, {"instrument": "NVDA", "mid_signal": -133295, "gamma_signal": 14450, "vega_signal": -138009, "option_type": "C", "stock_price": 167.46, "utc_time": 1774884830000}, {"instrument": "NVDA", "mid_signal": -14412, "gamma_signal": 7570, "vega_signal": 528, "option_type": "P", "stock_price": 167.44, "utc_time": 1774884830000}, {"instrument": "NVDA", "mid_signal": 37225, "gamma_signal": -20651, "vega_signal": -3952, "option_type": "C", "stock_price": 167.48, "utc_time": 1774884835000}, {"instrument": "NVDA", "mid_signal": 46237, "gamma_signal": -7024, "vega_signal": -6363, "option_type": "P", "stock_price": 167.46, "utc_time": 1774884835000}, {"instrument": "NVDA", "mid_signal": 210775, "gamma_signal": 18010, "vega_signal": 12311, "option_type": "C", "stock_price": 167.47, "utc_time": 1774884840000}, {"instrument": "NVDA", "mid_signal": -1187066, "gamma_signal": 219265, "vega_signal": 168508, "option_type": "P", "stock_price": 167.48, "utc_time": 1774884840000}, {"instrument": "NVDA", "mid_signal": 84155, "gamma_signal": 16270, "vega_signal": -2392, "option_type": "C", "stock_price": 167.455, "utc_time": 1774884845000}, {"instrument": "NVDA", "mid_signal": -40060, "gamma_signal": 15154, "vega_signal": 9925, "option_type": "P", "stock_price": 167.46, "utc_time": 1774884845000}, {"instrument": "NVDA", "mid_signal": 26100, "gamma_signal": -25419, "vega_signal": 49515, "option_type": "C", "stock_price": 167.4, "utc_time": 1774884850000}, {"instrument": "NVDA", "mid_signal": 173945, "gamma_signal": -17155, "vega_signal": -4082, "option_type": "P", "stock_price": 167.38, "utc_time": 1774884850000}, {"instrument": "NVDA", "mid_signal": 124155, "gamma_signal": 15601, "vega_signal": -33363, "option_type": "C", "stock_price": 167.35, "utc_time": 1774884855000}, {"instrument": "NVDA", "mid_signal": 123106, "gamma_signal": -29913, "vega_signal": -24835, "option_type": "P", "stock_price": 167.36, "utc_time": 1774884855000}, {"instrument": "NVDA", "mid_signal": 363310, "gamma_signal": 81910, "vega_signal": 58265, "option_type": "C", "stock_price": 167.35, "utc_time": 1774884860000}, {"instrument": "NVDA", "mid_signal": -213762, "gamma_signal": 18040, "vega_signal": 7486, "option_type": "P", "stock_price": 167.35, "utc_time": 1774884860000}, {"instrument": "NVDA", "mid_signal": 23939, "gamma_signal": -5440, "vega_signal": 1197, "option_type": "C", "stock_price": 167.37, "utc_time": 1774884865000}, {"instrument": "NVDA", "mid_signal": -734113, "gamma_signal": 201447, "vega_signal": 76504, "option_type": "P", "stock_price": 167.34, "utc_time": 1774884865000}, {"instrument": "NVDA", "mid_signal": 5637, "gamma_signal": 8046, "vega_signal": -7536, "option_type": "C", "stock_price": 167.4, "utc_time": 1774884870000}, {"instrument": "NVDA", "mid_signal": 151084, "gamma_signal": -526, "vega_signal": -53240, "option_type": "P", "stock_price": 167.4, "utc_time": 1774884870000}, {"instrument": "NVDA", "mid_signal": 893744, "gamma_signal": 371555, "vega_signal": 25740, "option_type": "C", "stock_price": 167.41, "utc_time": 1774884875000}, {"instrument": "NVDA", "mid_signal": 716696, "gamma_signal": -60883, "vega_signal": -195908, "option_type": "P", "stock_price": 167.42, "utc_time": 1774884875000}, {"instrument": "NVDA", "mid_signal": -62388, "gamma_signal": -1132, "vega_signal": -53283, "option_type": "C", "stock_price": 167.48, "utc_time": 1774884880000}, {"instrument": "NVDA", "mid_signal": -13889, "gamma_signal": 692, "vega_signal": 9443, "option_type": "P", "stock_price": 167.46, "utc_time": 1774884880000}, {"instrument": "NVDA", "mid_signal": 24872, "gamma_signal": 99846, "vega_signal": -65595, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884885000}, {"instrument": "NVDA", "mid_signal": -57848, "gamma_signal": 25100, "vega_signal": 687, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884885000}, {"instrument": "NVDA", "mid_signal": 195701, "gamma_signal": 84963, "vega_signal": 46258, "option_type": "C", "stock_price": 167.475, "utc_time": 1774884890000}, {"instrument": "NVDA", "mid_signal": 133907, "gamma_signal": -111338, "vega_signal": -9463, "option_type": "P", "stock_price": 167.48, "utc_time": 1774884890000}, {"instrument": "NVDA", "mid_signal": 65078, "gamma_signal": 22376, "vega_signal": 4389, "option_type": "C", "stock_price": 167.455, "utc_time": 1774884895000}, {"instrument": "NVDA", "mid_signal": -95482, "gamma_signal": 6901, "vega_signal": 15867, "option_type": "P", "stock_price": 167.435, "utc_time": 1774884895000}, {"instrument": "NVDA", "mid_signal": -72986, "gamma_signal": -22054, "vega_signal": -65087, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884900000}, {"instrument": "NVDA", "mid_signal": 194320, "gamma_signal": -25294, "vega_signal": -1619, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884900000}, {"instrument": "NVDA", "mid_signal": -304538, "gamma_signal": -122617, "vega_signal": 17951, "option_type": "C", "stock_price": 167.545, "utc_time": 1774884905000}, {"instrument": "NVDA", "mid_signal": -20569, "gamma_signal": 1181, "vega_signal": 2703, "option_type": "P", "stock_price": 167.54, "utc_time": 1774884905000}, {"instrument": "NVDA", "mid_signal": 219897, "gamma_signal": 9016, "vega_signal": 19009, "option_type": "C", "stock_price": 167.5, "utc_time": 1774884910000}, {"instrument": "NVDA", "mid_signal": -154702, "gamma_signal": 268, "vega_signal": 1808, "option_type": "P", "stock_price": 167.5, "utc_time": 1774884910000}, {"instrument": "NVDA", "mid_signal": 131937, "gamma_signal": 62128, "vega_signal": 27914, "option_type": "C", "stock_price": 167.565, "utc_time": 1774884915000}, {"instrument": "NVDA", "mid_signal": -5962, "gamma_signal": 906, "vega_signal": 976, "option_type": "P", "stock_price": 167.57, "utc_time": 1774884915000}, {"instrument": "NVDA", "mid_signal": 160597, "gamma_signal": 15374, "vega_signal": 15958, "option_type": "C", "stock_price": 167.54, "utc_time": 1774884920000}, {"instrument": "NVDA", "mid_signal": -9494, "gamma_signal": 928, "vega_signal": 4968, "option_type": "P", "stock_price": 167.55, "utc_time": 1774884920000}, {"instrument": "NVDA", "mid_signal": -9365, "gamma_signal": -4084, "vega_signal": 3572, "option_type": "C", "stock_price": 167.57, "utc_time": 1774884925000}, {"instrument": "NVDA", "mid_signal": 221173, "gamma_signal": -109974, "vega_signal": -7153, "option_type": "P", "stock_price": 167.54, "utc_time": 1774884925000}, {"instrument": "NVDA", "mid_signal": 78679, "gamma_signal": -10304, "vega_signal": 1129, "option_type": "C", "stock_price": 167.56, "utc_time": 1774884930000}, {"instrument": "NVDA", "mid_signal": 253916, "gamma_signal": -313345, "vega_signal": -24602, "option_type": "P", "stock_price": 167.565, "utc_time": 1774884930000}, {"instrument": "NVDA", "mid_signal": 546529, "gamma_signal": 196472, "vega_signal": 42529, "option_type": "C", "stock_price": 167.58, "utc_time": 1774884935000}, {"instrument": "NVDA", "mid_signal": 164349, "gamma_signal": -84143, "vega_signal": -53814, "option_type": "P", "stock_price": 167.58, "utc_time": 1774884935000}, {"instrument": "NVDA", "mid_signal": 57766, "gamma_signal": -773, "vega_signal": -3708, "option_type": "C", "stock_price": 167.6, "utc_time": 1774884940000}, {"instrument": "NVDA", "mid_signal": -42537, "gamma_signal": 20751, "vega_signal": 1376, "option_type": "P", "stock_price": 167.61, "utc_time": 1774884940000}, {"instrument": "NVDA", "mid_signal": 527349, "gamma_signal": 214389, "vega_signal": 21199, "option_type": "C", "stock_price": 167.63, "utc_time": 1774884945000}, {"instrument": "NVDA", "mid_signal": -233038, "gamma_signal": 18075, "vega_signal": 15879, "option_type": "P", "stock_price": 167.61, "utc_time": 1774884945000}, {"instrument": "NVDA", "mid_signal": 266566, "gamma_signal": 16564, "vega_signal": -21804, "option_type": "C", "stock_price": 167.64, "utc_time": 1774884950000}, {"instrument": "NVDA", "mid_signal": -449, "gamma_signal": -166, "vega_signal": 524, "option_type": "P", "stock_price": 167.6, "utc_time": 1774884950000}, {"instrument": "NVDA", "mid_signal": 57988, "gamma_signal": 6775, "vega_signal": 36240, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.64, "utc_time": 1774884955000}, {"instrument": "NVDA", "mid_signal": 334043, "gamma_signal": 43490, "vega_signal": -33839, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884960000}, {"instrument": "NVDA", "mid_signal": 472852, "gamma_signal": -31349, "vega_signal": -189315, "option_type": "P", "stock_price": 167.63, "utc_time": 1774884960000}, {"instrument": "NVDA", "mid_signal": -10478, "gamma_signal": -19490, "vega_signal": 7128, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884965000}, {"instrument": "NVDA", "mid_signal": 54857, "gamma_signal": -41100, "vega_signal": -705, "option_type": "P", "stock_price": 167.66, "utc_time": 1774884965000}, {"instrument": "NVDA", "mid_signal": 518790, "gamma_signal": 474640, "vega_signal": 12976, "option_type": "C", "stock_price": 167.66, "utc_time": 1774884970000}, {"instrument": "NVDA", "mid_signal": 119716, "gamma_signal": 13812, "vega_signal": 677, "option_type": "P", "stock_price": 167.67, "utc_time": 1774884970000}, {"instrument": "NVDA", "mid_signal": 41746, "gamma_signal": -6690, "vega_signal": -16490, "option_type": "C", "stock_price": 167.69, "utc_time": 1774884975000}, {"instrument": "NVDA", "mid_signal": -139468, "gamma_signal": -9188, "vega_signal": -1791, "option_type": "P", "stock_price": 167.69, "utc_time": 1774884975000}, {"instrument": "NVDA", "mid_signal": -468780, "gamma_signal": -25165, "vega_signal": -308214, "option_type": "C", "stock_price": 167.71, "utc_time": 1774884980000}, {"instrument": "NVDA", "mid_signal": 7395, "gamma_signal": 958, "vega_signal": -2366, "option_type": "P", "stock_price": 167.71, "utc_time": 1774884980000}, {"instrument": "NVDA", "mid_signal": 134317, "gamma_signal": 5386, "vega_signal": 4270, "option_type": "C", "stock_price": 167.75, "utc_time": 1774884985000}, {"instrument": "NVDA", "mid_signal": 43645, "gamma_signal": -6565, "vega_signal": -2165, "option_type": "P", "stock_price": 167.75, "utc_time": 1774884985000}, {"instrument": "NVDA", "mid_signal": 2491078, "gamma_signal": 478980, "vega_signal": 358501, "option_type": "C", "stock_price": 167.74, "utc_time": 1774884990000}, {"instrument": "NVDA", "mid_signal": -65538, "gamma_signal": 14364, "vega_signal": -2798, "option_type": "P", "stock_price": 167.74, "utc_time": 1774884990000}, {"instrument": "NVDA", "mid_signal": -70037, "gamma_signal": 198981, "vega_signal": -880, "option_type": "C", "stock_price": 167.76, "utc_time": 1774884995000}, {"instrument": "NVDA", "mid_signal": -6493, "gamma_signal": 2562, "vega_signal": -1055, "option_type": "P", "stock_price": 167.71, "utc_time": 1774884995000}, {"instrument": "NVDA", "mid_signal": 472771, "gamma_signal": 13621, "vega_signal": 352548, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885000000}, {"instrument": "NVDA", "mid_signal": 489323, "gamma_signal": -290208, "vega_signal": -16534, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885000000}, {"instrument": "NVDA", "mid_signal": 209759, "gamma_signal": 21607, "vega_signal": -5484, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885005000}, {"instrument": "NVDA", "mid_signal": 8224, "gamma_signal": 791, "vega_signal": -2676, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885005000}, {"instrument": "NVDA", "mid_signal": 130078, "gamma_signal": 151285, "vega_signal": -59687, "option_type": "C", "stock_price": 167.835, "utc_time": 1774885010000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": 9851, "vega_signal": 623, "option_type": "P", "stock_price": 167.835, "utc_time": 1774885010000}, {"instrument": "NVDA", "mid_signal": 31422, "gamma_signal": 33525, "vega_signal": 3778, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885015000}, {"instrument": "NVDA", "mid_signal": 5682, "gamma_signal": -3689, "vega_signal": 1327, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885015000}, {"instrument": "NVDA", "mid_signal": 92772, "gamma_signal": -146, "vega_signal": 15974, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885020000}, {"instrument": "NVDA", "mid_signal": -85674, "gamma_signal": -12696, "vega_signal": -9675, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885020000}, {"instrument": "NVDA", "mid_signal": 206589, "gamma_signal": 20296, "vega_signal": 5950, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885025000}, {"instrument": "NVDA", "mid_signal": -6122, "gamma_signal": 4510, "vega_signal": 1033, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885025000}, {"instrument": "NVDA", "mid_signal": -3560167, "gamma_signal": -552808, "vega_signal": -595264, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885030000}, {"instrument": "NVDA", "mid_signal": -170169, "gamma_signal": 2581, "vega_signal": -4165, "option_type": "P", "stock_price": 167.755, "utc_time": 1774885030000}, {"instrument": "NVDA", "mid_signal": -8112, "gamma_signal": -963, "vega_signal": -4791, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885035000}, {"instrument": "NVDA", "mid_signal": 1490, "gamma_signal": 690, "vega_signal": 2812, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885035000}, {"instrument": "NVDA", "mid_signal": -117627, "gamma_signal": -6230, "vega_signal": -39411, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885040000}, {"instrument": "NVDA", "mid_signal": 41410, "gamma_signal": -17749, "vega_signal": -5223, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885040000}, {"instrument": "NVDA", "mid_signal": 10629, "gamma_signal": 3920, "vega_signal": 9298, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885045000}, {"instrument": "NVDA", "mid_signal": -155440, "gamma_signal": -10827, "vega_signal": 8694, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885045000}, {"instrument": "NVDA", "mid_signal": 139334, "gamma_signal": 42424, "vega_signal": 26765, "option_type": "C", "stock_price": 167.765, "utc_time": 1774885050000}, {"instrument": "NVDA", "mid_signal": -294046, "gamma_signal": 119333, "vega_signal": 21496, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885050000}, {"instrument": "NVDA", "mid_signal": 7624, "gamma_signal": 1093, "vega_signal": 5325, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885055000}, {"instrument": "NVDA", "mid_signal": -109499, "gamma_signal": 586, "vega_signal": 2000, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885060000}, {"instrument": "NVDA", "mid_signal": 89643, "gamma_signal": -72107, "vega_signal": -8134, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885060000}, {"instrument": "NVDA", "mid_signal": -139850, "gamma_signal": -24486, "vega_signal": -9695, "option_type": "C", "stock_price": 167.845, "utc_time": 1774885065000}, {"instrument": "NVDA", "mid_signal": 13356, "gamma_signal": -4511, "vega_signal": -701, "option_type": "P", "stock_price": 167.845, "utc_time": 1774885065000}, {"instrument": "NVDA", "mid_signal": 169009, "gamma_signal": 14902, "vega_signal": 7992, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885070000}, {"instrument": "NVDA", "mid_signal": 84616, "gamma_signal": -136542, "vega_signal": 2906, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885070000}, {"instrument": "NVDA", "mid_signal": 344226, "gamma_signal": 197909, "vega_signal": 28298, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885075000}, {"instrument": "NVDA", "mid_signal": 7289, "gamma_signal": -3783, "vega_signal": -248, "option_type": "P", "stock_price": 167.865, "utc_time": 1774885075000}, {"instrument": "NVDA", "mid_signal": 280839, "gamma_signal": -21067, "vega_signal": -3928, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885080000}, {"instrument": "NVDA", "mid_signal": -19669, "gamma_signal": 2272, "vega_signal": 3387, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885080000}, {"instrument": "NVDA", "mid_signal": -103202, "gamma_signal": -9714, "vega_signal": -7085, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885085000}, {"instrument": "NVDA", "mid_signal": 168523, "gamma_signal": -9141, "vega_signal": 1978, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885085000}, {"instrument": "NVDA", "mid_signal": -2061329, "gamma_signal": -158485, "vega_signal": -545685, "option_type": "C", "stock_price": 167.895, "utc_time": 1774885090000}, {"instrument": "NVDA", "mid_signal": 548040, "gamma_signal": -201377, "vega_signal": -29335, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885090000}, {"instrument": "NVDA", "mid_signal": -882982, "gamma_signal": -353019, "vega_signal": -7938, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885095000}, {"instrument": "NVDA", "mid_signal": -149448, "gamma_signal": -14733, "vega_signal": 6242, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885095000}, {"instrument": "NVDA", "mid_signal": 320947, "gamma_signal": 28883, "vega_signal": 36390, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885100000}, {"instrument": "NVDA", "mid_signal": 63575, "gamma_signal": -33988, "vega_signal": -6748, "option_type": "P", "stock_price": 167.84, "utc_time": 1774885100000}, {"instrument": "NVDA", "mid_signal": -227919, "gamma_signal": -25728, "vega_signal": -25658, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885105000}, {"instrument": "NVDA", "mid_signal": 81636, "gamma_signal": -6443, "vega_signal": -9214, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885105000}, {"instrument": "NVDA", "mid_signal": 623315, "gamma_signal": 77805, "vega_signal": 177925, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885110000}, {"instrument": "NVDA", "mid_signal": 13195, "gamma_signal": -28538, "vega_signal": -2394, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885110000}, {"instrument": "NVDA", "mid_signal": -3091017, "gamma_signal": -1221360, "vega_signal": -104861, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885115000}, {"instrument": "NVDA", "mid_signal": -77790, "gamma_signal": -389, "vega_signal": -1377, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885115000}, {"instrument": "NVDA", "mid_signal": -134636, "gamma_signal": 371, "vega_signal": -10897, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885120000}, {"instrument": "NVDA", "mid_signal": -348043, "gamma_signal": 233805, "vega_signal": -24579, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885120000}, {"instrument": "NVDA", "mid_signal": -136926, "gamma_signal": -73250, "vega_signal": 16166, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885125000}, {"instrument": "NVDA", "mid_signal": -41286, "gamma_signal": -60167, "vega_signal": -3020, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885125000}, {"instrument": "NVDA", "mid_signal": -1150519, "gamma_signal": -1074967, "vega_signal": -77670, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885130000}, {"instrument": "NVDA", "mid_signal": 3343, "gamma_signal": -4913, "vega_signal": -550, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885130000}, {"instrument": "NVDA", "mid_signal": 41615, "gamma_signal": 14916, "vega_signal": 81822, "option_type": "C", "stock_price": 167.68, "utc_time": 1774885135000}, {"instrument": "NVDA", "mid_signal": 3564, "gamma_signal": 124633, "vega_signal": 9972, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885135000}, {"instrument": "NVDA", "mid_signal": -139941, "gamma_signal": -66690, "vega_signal": 16755, "option_type": "C", "stock_price": 167.655, "utc_time": 1774885140000}, {"instrument": "NVDA", "mid_signal": 18123, "gamma_signal": -25264, "vega_signal": -4331, "option_type": "P", "stock_price": 167.655, "utc_time": 1774885140000}, {"instrument": "NVDA", "mid_signal": -103604, "gamma_signal": 8033, "vega_signal": -33167, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885145000}, {"instrument": "NVDA", "mid_signal": -149573, "gamma_signal": 7477, "vega_signal": 1068, "option_type": "P", "stock_price": 167.605, "utc_time": 1774885145000}, {"instrument": "NVDA", "mid_signal": -44836, "gamma_signal": -12161, "vega_signal": -4078, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885150000}, {"instrument": "NVDA", "mid_signal": -20071, "gamma_signal": 42357, "vega_signal": 6482, "option_type": "P", "stock_price": 167.62, "utc_time": 1774885150000}, {"instrument": "NVDA", "mid_signal": -173359, "gamma_signal": -73716, "vega_signal": -4337, "option_type": "C", "stock_price": 167.61, "utc_time": 1774885155000}, {"instrument": "NVDA", "mid_signal": -17151, "gamma_signal": 23513, "vega_signal": 6919, "option_type": "P", "stock_price": 167.61, "utc_time": 1774885155000}, {"instrument": "NVDA", "mid_signal": 785724, "gamma_signal": 104519, "vega_signal": 230216, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885160000}, {"instrument": "NVDA", "mid_signal": -500755, "gamma_signal": 217174, "vega_signal": 21940, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885160000}, {"instrument": "NVDA", "mid_signal": 92482, "gamma_signal": 10409, "vega_signal": 12099, "option_type": "C", "stock_price": 167.57, "utc_time": 1774885165000}, {"instrument": "NVDA", "mid_signal": 146600, "gamma_signal": -25063, "vega_signal": 2950, "option_type": "P", "stock_price": 167.55, "utc_time": 1774885165000}, {"instrument": "NVDA", "mid_signal": -95319, "gamma_signal": -29843, "vega_signal": -5556, "option_type": "C", "stock_price": 167.61, "utc_time": 1774885170000}, {"instrument": "NVDA", "mid_signal": -198172, "gamma_signal": -9037, "vega_signal": 9871, "option_type": "P", "stock_price": 167.575, "utc_time": 1774885170000}, {"instrument": "NVDA", "mid_signal": 44017, "gamma_signal": 16009, "vega_signal": 30444, "option_type": "C", "stock_price": 167.58, "utc_time": 1774885175000}, {"instrument": "NVDA", "mid_signal": -165063, "gamma_signal": 5774, "vega_signal": 9081, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885175000}, {"instrument": "NVDA", "mid_signal": -2530, "gamma_signal": 2392, "vega_signal": 2277, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885180000}, {"instrument": "NVDA", "mid_signal": 90754, "gamma_signal": -15976, "vega_signal": -24355, "option_type": "P", "stock_price": 167.6, "utc_time": 1774885180000}, {"instrument": "NVDA", "mid_signal": -182177, "gamma_signal": -16222, "vega_signal": -77905, "option_type": "C", "stock_price": 167.56, "utc_time": 1774885185000}, {"instrument": "NVDA", "mid_signal": -48992, "gamma_signal": 124365, "vega_signal": -50067, "option_type": "P", "stock_price": 167.56, "utc_time": 1774885185000}, {"instrument": "NVDA", "mid_signal": 157381, "gamma_signal": 55250, "vega_signal": 19283, "option_type": "C", "stock_price": 167.56, "utc_time": 1774885190000}, {"instrument": "NVDA", "mid_signal": -99669, "gamma_signal": -42722, "vega_signal": -2139, "option_type": "P", "stock_price": 167.56, "utc_time": 1774885190000}, {"instrument": "NVDA", "mid_signal": 1278871, "gamma_signal": 233476, "vega_signal": 209089, "option_type": "C", "stock_price": 167.56, "utc_time": 1774885195000}, {"instrument": "NVDA", "mid_signal": -15913, "gamma_signal": -34718, "vega_signal": 31413, "option_type": "P", "stock_price": 167.55, "utc_time": 1774885195000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": -1445, "vega_signal": 5292, "option_type": "C", "stock_price": 167.43, "utc_time": 1774885200000}, {"instrument": "NVDA", "mid_signal": 25805, "gamma_signal": 8376, "vega_signal": 6960, "option_type": "P", "stock_price": 167.44, "utc_time": 1774885200000}, {"instrument": "NVDA", "mid_signal": 1072716, "gamma_signal": 340239, "vega_signal": 366311, "option_type": "C", "stock_price": 167.52, "utc_time": 1774885205000}, {"instrument": "NVDA", "mid_signal": 91239, "gamma_signal": -27741, "vega_signal": -2962, "option_type": "P", "stock_price": 167.52, "utc_time": 1774885205000}, {"instrument": "NVDA", "mid_signal": 38941, "gamma_signal": 7485, "vega_signal": 16624, "option_type": "C", "stock_price": 167.51, "utc_time": 1774885210000}, {"instrument": "NVDA", "mid_signal": 150833, "gamma_signal": -15560, "vega_signal": -1093, "option_type": "P", "stock_price": 167.52, "utc_time": 1774885210000}, {"instrument": "NVDA", "mid_signal": 713556, "gamma_signal": 641667, "vega_signal": 68511, "option_type": "C", "stock_price": 167.57, "utc_time": 1774885215000}, {"instrument": "NVDA", "mid_signal": -150403, "gamma_signal": 15480, "vega_signal": 838, "option_type": "P", "stock_price": 167.57, "utc_time": 1774885215000}, {"instrument": "NVDA", "mid_signal": 167317, "gamma_signal": 69062, "vega_signal": 46107, "option_type": "C", "stock_price": 167.57, "utc_time": 1774885220000}, {"instrument": "NVDA", "mid_signal": -136808, "gamma_signal": 79337, "vega_signal": -10880, "option_type": "P", "stock_price": 167.57, "utc_time": 1774885220000}, {"instrument": "NVDA", "mid_signal": 23899, "gamma_signal": -25030, "vega_signal": -4642, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885225000}, {"instrument": "NVDA", "mid_signal": -2781, "gamma_signal": -681, "vega_signal": 5759, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885225000}, {"instrument": "NVDA", "mid_signal": 58174, "gamma_signal": 4984, "vega_signal": 27087, "option_type": "C", "stock_price": 167.59, "utc_time": 1774885230000}, {"instrument": "NVDA", "mid_signal": 40683, "gamma_signal": -19705, "vega_signal": -1245, "option_type": "P", "stock_price": 167.59, "utc_time": 1774885230000}, {"instrument": "NVDA", "mid_signal": 14415, "gamma_signal": -9599, "vega_signal": 9810, "option_type": "C", "stock_price": 167.6, "utc_time": 1774885235000}, {"instrument": "NVDA", "mid_signal": -4672, "gamma_signal": 3749, "vega_signal": -2378, "option_type": "P", "stock_price": 167.585, "utc_time": 1774885235000}, {"instrument": "NVDA", "mid_signal": 2243167, "gamma_signal": 417649, "vega_signal": 272894, "option_type": "C", "stock_price": 167.65, "utc_time": 1774885240000}, {"instrument": "NVDA", "mid_signal": 171543, "gamma_signal": -6801, "vega_signal": -47371, "option_type": "P", "stock_price": 167.645, "utc_time": 1774885240000}, {"instrument": "NVDA", "mid_signal": 144405, "gamma_signal": 15322, "vega_signal": -2441, "option_type": "C", "stock_price": 167.65, "utc_time": 1774885245000}, {"instrument": "NVDA", "mid_signal": -120062, "gamma_signal": -7411, "vega_signal": 47128, "option_type": "P", "stock_price": 167.64, "utc_time": 1774885245000}, {"instrument": "NVDA", "mid_signal": -52109, "gamma_signal": 21370, "vega_signal": -4114, "option_type": "C", "stock_price": 167.625, "utc_time": 1774885250000}, {"instrument": "NVDA", "mid_signal": 505096, "gamma_signal": -61190, "vega_signal": -132461, "option_type": "P", "stock_price": 167.62, "utc_time": 1774885250000}, {"instrument": "NVDA", "mid_signal": 109608, "gamma_signal": 11222, "vega_signal": -28740, "option_type": "C", "stock_price": 167.67, "utc_time": 1774885255000}, {"instrument": "NVDA", "mid_signal": -2599, "gamma_signal": -5766, "vega_signal": 12970, "option_type": "P", "stock_price": 167.62, "utc_time": 1774885255000}, {"instrument": "NVDA", "mid_signal": 261763, "gamma_signal": 59040, "vega_signal": 9973, "option_type": "C", "stock_price": 167.725, "utc_time": 1774885260000}, {"instrument": "NVDA", "mid_signal": 147544, "gamma_signal": 1869, "vega_signal": 2506, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885260000}, {"instrument": "NVDA", "mid_signal": 1088745, "gamma_signal": 113671, "vega_signal": 1018629, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885265000}, {"instrument": "NVDA", "mid_signal": 26863, "gamma_signal": -27634, "vega_signal": 41832, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885265000}, {"instrument": "NVDA", "mid_signal": 46902, "gamma_signal": 4979, "vega_signal": -5985, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885270000}, {"instrument": "NVDA", "mid_signal": -58911, "gamma_signal": -3302, "vega_signal": -2564, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885270000}, {"instrument": "NVDA", "mid_signal": 79428, "gamma_signal": 15139, "vega_signal": 50111, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885275000}, {"instrument": "NVDA", "mid_signal": -29917, "gamma_signal": 2719, "vega_signal": 3014, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885275000}, {"instrument": "NVDA", "mid_signal": 12401, "gamma_signal": 193, "vega_signal": 4013, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885280000}, {"instrument": "NVDA", "mid_signal": 16359, "gamma_signal": -5163, "vega_signal": -1116, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885280000}, {"instrument": "NVDA", "mid_signal": 8744, "gamma_signal": -3517, "vega_signal": 1124, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885285000}, {"instrument": "NVDA", "mid_signal": 199568, "gamma_signal": 14730, "vega_signal": 21157, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885290000}, {"instrument": "NVDA", "mid_signal": -36149, "gamma_signal": 136285, "vega_signal": -9981, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885290000}, {"instrument": "NVDA", "mid_signal": 106804, "gamma_signal": 40394, "vega_signal": 9253, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885295000}, {"instrument": "NVDA", "mid_signal": -8366, "gamma_signal": 4018, "vega_signal": 991, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885295000}, {"instrument": "NVDA", "mid_signal": 1542163, "gamma_signal": 300759, "vega_signal": 210393, "option_type": "C", "stock_price": 167.755, "utc_time": 1774885300000}, {"instrument": "NVDA", "mid_signal": 131413, "gamma_signal": -22493, "vega_signal": -10399, "option_type": "P", "stock_price": 167.755, "utc_time": 1774885300000}, {"instrument": "NVDA", "mid_signal": -7846, "gamma_signal": -2256, "vega_signal": -10668, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885305000}, {"instrument": "NVDA", "mid_signal": 23015, "gamma_signal": -2443, "vega_signal": -3676, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885305000}, {"instrument": "NVDA", "mid_signal": 84245, "gamma_signal": 50369, "vega_signal": 4900, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885310000}, {"instrument": "NVDA", "mid_signal": 411831, "gamma_signal": -31436, "vega_signal": -291735, "option_type": "P", "stock_price": 167.69, "utc_time": 1774885310000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -159362, "vega_signal": 7045, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885315000}, {"instrument": "NVDA", "mid_signal": 103931, "gamma_signal": -11637, "vega_signal": -36760, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885315000}, {"instrument": "NVDA", "mid_signal": -221, "gamma_signal": 1280, "vega_signal": -18151, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885320000}, {"instrument": "NVDA", "mid_signal": 9136, "gamma_signal": -547, "vega_signal": -9814, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885320000}, {"instrument": "NVDA", "mid_signal": -60401, "gamma_signal": -647, "vega_signal": 41863, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885325000}, {"instrument": "NVDA", "mid_signal": -155919, "gamma_signal": -17736, "vega_signal": 6115, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885325000}, {"instrument": "NVDA", "mid_signal": -182839, "gamma_signal": -2915, "vega_signal": -1836, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885330000}, {"instrument": "NVDA", "mid_signal": -3338, "gamma_signal": 111, "vega_signal": 4295, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885330000}, {"instrument": "NVDA", "mid_signal": 41435, "gamma_signal": -133152, "vega_signal": -6229, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885335000}, {"instrument": "NVDA", "mid_signal": -18511, "gamma_signal": 1121, "vega_signal": 3809, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885335000}, {"instrument": "NVDA", "mid_signal": 634323, "gamma_signal": 29539, "vega_signal": 268405, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.69, "utc_time": 1774885340000}, {"instrument": "NVDA", "mid_signal": 755608, "gamma_signal": 128418, "vega_signal": 76832, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885345000}, {"instrument": "NVDA", "mid_signal": -7977, "gamma_signal": 1209, "vega_signal": 866, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885345000}, {"instrument": "NVDA", "mid_signal": 371734, "gamma_signal": -12392, "vega_signal": 28103, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885350000}, {"instrument": "NVDA", "mid_signal": 9274, "gamma_signal": -857, "vega_signal": 842, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885350000}, {"instrument": "NVDA", "mid_signal": 3367, "gamma_signal": 5750, "vega_signal": 1959, "option_type": "C", "stock_price": 167.835, "utc_time": 1774885355000}, {"instrument": "NVDA", "mid_signal": -12947, "gamma_signal": 3125, "vega_signal": 2026, "option_type": "P", "stock_price": 167.835, "utc_time": 1774885355000}, {"instrument": "NVDA", "mid_signal": -204333, "gamma_signal": -4973, "vega_signal": -6137, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885360000}, {"instrument": "NVDA", "mid_signal": 292899, "gamma_signal": -33836, "vega_signal": -2058, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885360000}, {"instrument": "NVDA", "mid_signal": -13909, "gamma_signal": 6783, "vega_signal": 14461, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885365000}, {"instrument": "NVDA", "mid_signal": 11105, "gamma_signal": -3304, "vega_signal": 969, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885365000}, {"instrument": "NVDA", "mid_signal": 190446, "gamma_signal": 18502, "vega_signal": -10206, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885370000}, {"instrument": "NVDA", "mid_signal": -315755, "gamma_signal": 18406, "vega_signal": 7367, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885370000}, {"instrument": "NVDA", "mid_signal": 123207, "gamma_signal": 22445, "vega_signal": 3511, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885375000}, {"instrument": "NVDA", "mid_signal": -11726, "gamma_signal": 1673, "vega_signal": 3323, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885375000}, {"instrument": "NVDA", "mid_signal": 11211, "gamma_signal": 1301, "vega_signal": 4376, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885380000}, {"instrument": "NVDA", "mid_signal": 117431, "gamma_signal": 1764, "vega_signal": 1267, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885380000}, {"instrument": "NVDA", "mid_signal": -98132, "gamma_signal": 13061, "vega_signal": -18090, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885385000}, {"instrument": "NVDA", "mid_signal": 292364, "gamma_signal": -20831, "vega_signal": -202161, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885385000}, {"instrument": "NVDA", "mid_signal": 121214, "gamma_signal": 16386, "vega_signal": 996, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885390000}, {"instrument": "NVDA", "mid_signal": 22182, "gamma_signal": -117, "vega_signal": -15124, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885390000}, {"instrument": "NVDA", "mid_signal": -56717, "gamma_signal": 5564, "vega_signal": -6196, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885395000}, {"instrument": "NVDA", "mid_signal": -226917, "gamma_signal": 134583, "vega_signal": 8162, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885395000}, {"instrument": "NVDA", "mid_signal": -90676, "gamma_signal": -31836, "vega_signal": -51399, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885400000}, {"instrument": "NVDA", "mid_signal": -9661, "gamma_signal": 200, "vega_signal": 10349, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885400000}, {"instrument": "NVDA", "mid_signal": -106480, "gamma_signal": -41458, "vega_signal": -7276, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885405000}, {"instrument": "NVDA", "mid_signal": 28449, "gamma_signal": -3491, "vega_signal": 2471, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885405000}, {"instrument": "NVDA", "mid_signal": 234618, "gamma_signal": 43971, "vega_signal": 25323, "option_type": "C", "stock_price": 167.84, "utc_time": 1774885410000}, {"instrument": "NVDA", "mid_signal": 202, "gamma_signal": -113, "vega_signal": -423, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885410000}, {"instrument": "NVDA", "mid_signal": 140635, "gamma_signal": 14738, "vega_signal": 198139, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885415000}, {"instrument": "NVDA", "mid_signal": 3296, "gamma_signal": -72, "vega_signal": -6624, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885415000}, {"instrument": "NVDA", "mid_signal": 155680, "gamma_signal": 11784, "vega_signal": 860, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885420000}, {"instrument": "NVDA", "mid_signal": 198962, "gamma_signal": 5234, "vega_signal": 14747, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885420000}, {"instrument": "NVDA", "mid_signal": 3352, "gamma_signal": -997, "vega_signal": 3084, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885425000}, {"instrument": "NVDA", "mid_signal": 4223, "gamma_signal": -1025, "vega_signal": 2083, "option_type": "P", "stock_price": 167.895, "utc_time": 1774885425000}, {"instrument": "NVDA", "mid_signal": -227265, "gamma_signal": -35645, "vega_signal": -6766, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885430000}, {"instrument": "NVDA", "mid_signal": -311270, "gamma_signal": 6496, "vega_signal": 6161, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885430000}, {"instrument": "NVDA", "mid_signal": -77669, "gamma_signal": -8618, "vega_signal": 41171, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885435000}, {"instrument": "NVDA", "mid_signal": -97239, "gamma_signal": 13929, "vega_signal": 13231, "option_type": "P", "stock_price": 167.89, "utc_time": 1774885435000}, {"instrument": "NVDA", "mid_signal": -210772, "gamma_signal": 30883, "vega_signal": -162546, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885440000}, {"instrument": "NVDA", "mid_signal": -49747, "gamma_signal": 1244, "vega_signal": -1102, "option_type": "P", "stock_price": 167.89, "utc_time": 1774885440000}, {"instrument": "NVDA", "mid_signal": 157443, "gamma_signal": -17914, "vega_signal": 76713, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885445000}, {"instrument": "NVDA", "mid_signal": 20049, "gamma_signal": 1532, "vega_signal": 8349, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885450000}, {"instrument": "NVDA", "mid_signal": -150430, "gamma_signal": 2884, "vega_signal": 1673, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885450000}, {"instrument": "NVDA", "mid_signal": 85826, "gamma_signal": 40299, "vega_signal": 5358, "option_type": "C", "stock_price": 167.955, "utc_time": 1774885455000}, {"instrument": "NVDA", "mid_signal": 119454, "gamma_signal": -17326, "vega_signal": 600, "option_type": "P", "stock_price": 167.955, "utc_time": 1774885455000}, {"instrument": "NVDA", "mid_signal": -157122, "gamma_signal": -21100, "vega_signal": -21297, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885460000}, {"instrument": "NVDA", "mid_signal": 162418, "gamma_signal": -6214, "vega_signal": -3521, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885460000}, {"instrument": "NVDA", "mid_signal": -47608, "gamma_signal": 6961, "vega_signal": -32617, "option_type": "C", "stock_price": 167.93, "utc_time": 1774885465000}, {"instrument": "NVDA", "mid_signal": -256454, "gamma_signal": 8868, "vega_signal": 3782, "option_type": "P", "stock_price": 167.93, "utc_time": 1774885465000}, {"instrument": "NVDA", "mid_signal": -253289, "gamma_signal": -11133, "vega_signal": -12531, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885470000}, {"instrument": "NVDA", "mid_signal": 29918, "gamma_signal": 32229, "vega_signal": 375, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885470000}, {"instrument": "NVDA", "mid_signal": -172668, "gamma_signal": -23242, "vega_signal": -41763, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885475000}, {"instrument": "NVDA", "mid_signal": -15157, "gamma_signal": 2190, "vega_signal": 161, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885475000}, {"instrument": "NVDA", "mid_signal": 45591, "gamma_signal": 12482, "vega_signal": 78105, "option_type": "C", "stock_price": 167.915, "utc_time": 1774885480000}, {"instrument": "NVDA", "mid_signal": 83662, "gamma_signal": -53858, "vega_signal": -3279, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885480000}, {"instrument": "NVDA", "mid_signal": 548448, "gamma_signal": 24443, "vega_signal": 186183, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885485000}, {"instrument": "NVDA", "mid_signal": 193603, "gamma_signal": -18823, "vega_signal": -8883, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885485000}, {"instrument": "NVDA", "mid_signal": 223277, "gamma_signal": 110797, "vega_signal": -36892, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885490000}, {"instrument": "NVDA", "mid_signal": 155817, "gamma_signal": -1552, "vega_signal": -864, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885490000}, {"instrument": "NVDA", "mid_signal": 63175, "gamma_signal": -2392, "vega_signal": 47496, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885495000}, {"instrument": "NVDA", "mid_signal": 125785, "gamma_signal": -1581, "vega_signal": -9132, "option_type": "P", "stock_price": 167.915, "utc_time": 1774885495000}, {"instrument": "NVDA", "mid_signal": -5822, "gamma_signal": 2881, "vega_signal": -16084, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885500000}, {"instrument": "NVDA", "mid_signal": -665123, "gamma_signal": 389473, "vega_signal": 23048, "option_type": "P", "stock_price": 167.93, "utc_time": 1774885500000}, {"instrument": "NVDA", "mid_signal": -388159, "gamma_signal": -115070, "vega_signal": -126311, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885505000}, {"instrument": "NVDA", "mid_signal": -84136, "gamma_signal": 15650, "vega_signal": 17812, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885505000}, {"instrument": "NVDA", "mid_signal": 13126, "gamma_signal": 5215, "vega_signal": 5342, "option_type": "C", "stock_price": 167.885, "utc_time": 1774885510000}, {"instrument": "NVDA", "mid_signal": -6454, "gamma_signal": -1370, "vega_signal": -6570, "option_type": "P", "stock_price": 167.875, "utc_time": 1774885510000}, {"instrument": "NVDA", "mid_signal": 56878, "gamma_signal": 10889, "vega_signal": 11504, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885515000}, {"instrument": "NVDA", "mid_signal": -173448, "gamma_signal": 927, "vega_signal": 7432, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885515000}, {"instrument": "NVDA", "mid_signal": -21684, "gamma_signal": -8884, "vega_signal": -1163, "option_type": "C", "stock_price": 167.815, "utc_time": 1774885520000}, {"instrument": "NVDA", "mid_signal": 88657, "gamma_signal": 6863, "vega_signal": 7621, "option_type": "P", "stock_price": 167.815, "utc_time": 1774885520000}, {"instrument": "NVDA", "mid_signal": 10424, "gamma_signal": 348, "vega_signal": 5181, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885525000}, {"instrument": "NVDA", "mid_signal": -161712, "gamma_signal": 606, "vega_signal": -650, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885525000}, {"instrument": "NVDA", "mid_signal": -544703, "gamma_signal": -558222, "vega_signal": -82032, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885530000}, {"instrument": "NVDA", "mid_signal": 190723, "gamma_signal": -40252, "vega_signal": 17299, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885530000}, {"instrument": "NVDA", "mid_signal": 76289, "gamma_signal": 12648, "vega_signal": 10750, "option_type": "C", "stock_price": 167.735, "utc_time": 1774885535000}, {"instrument": "NVDA", "mid_signal": 311372, "gamma_signal": -41565, "vega_signal": -10201, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885535000}, {"instrument": "NVDA", "mid_signal": 65861, "gamma_signal": 8954, "vega_signal": 24671, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885540000}, {"instrument": "NVDA", "mid_signal": -77779, "gamma_signal": 99180, "vega_signal": -1092, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885540000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": -5147, "vega_signal": 11268, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885545000}, {"instrument": "NVDA", "mid_signal": 104089, "gamma_signal": -14004, "vega_signal": -21885, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885545000}, {"instrument": "NVDA", "mid_signal": -100848, "gamma_signal": -121296, "vega_signal": 8301, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885550000}, {"instrument": "NVDA", "mid_signal": 8193, "gamma_signal": 624, "vega_signal": -30234, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885550000}, {"instrument": "NVDA", "mid_signal": 73363, "gamma_signal": 38284, "vega_signal": -169, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885555000}, {"instrument": "NVDA", "mid_signal": -206984, "gamma_signal": 25009, "vega_signal": 1546, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885555000}, {"instrument": "NVDA", "mid_signal": -13263, "gamma_signal": -3195, "vega_signal": -4426, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885560000}, {"instrument": "NVDA", "mid_signal": 56522, "gamma_signal": -8822, "vega_signal": -5144, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885560000}, {"instrument": "NVDA", "mid_signal": 67464, "gamma_signal": 3691, "vega_signal": 28348, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885565000}, {"instrument": "NVDA", "mid_signal": 384459, "gamma_signal": -33753, "vega_signal": 3950, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885565000}, {"instrument": "NVDA", "mid_signal": 305583, "gamma_signal": 76420, "vega_signal": 52970, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885570000}, {"instrument": "NVDA", "mid_signal": -71009, "gamma_signal": 12583, "vega_signal": 16159, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885570000}, {"instrument": "NVDA", "mid_signal": -10349, "gamma_signal": -2654, "vega_signal": -1858, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885575000}, {"instrument": "NVDA", "mid_signal": -11905, "gamma_signal": 830, "vega_signal": 4157, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885575000}, {"instrument": "NVDA", "mid_signal": -14737, "gamma_signal": -2521, "vega_signal": -8847, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885580000}, {"instrument": "NVDA", "mid_signal": -32510, "gamma_signal": 4806, "vega_signal": 9610, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885580000}, {"instrument": "NVDA", "mid_signal": 21278, "gamma_signal": 14260, "vega_signal": 9306, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885585000}, {"instrument": "NVDA", "mid_signal": -148836, "gamma_signal": 6376, "vega_signal": -2412, "option_type": "P", "stock_price": 167.765, "utc_time": 1774885585000}, {"instrument": "NVDA", "mid_signal": 92453, "gamma_signal": 15464, "vega_signal": 12091, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885590000}, {"instrument": "NVDA", "mid_signal": -415436, "gamma_signal": 45582, "vega_signal": 8532, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885590000}, {"instrument": "NVDA", "mid_signal": 129889, "gamma_signal": 8601, "vega_signal": -15019, "option_type": "C", "stock_price": 167.775, "utc_time": 1774885595000}, {"instrument": "NVDA", "mid_signal": 207450, "gamma_signal": -29143, "vega_signal": -8738, "option_type": "P", "stock_price": 167.775, "utc_time": 1774885595000}, {"instrument": "NVDA", "mid_signal": 17189, "gamma_signal": 2912, "vega_signal": 1666, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885600000}, {"instrument": "NVDA", "mid_signal": -191373, "gamma_signal": 24085, "vega_signal": 35238, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885600000}, {"instrument": "NVDA", "mid_signal": 21566, "gamma_signal": 1017, "vega_signal": 7271, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885605000}, {"instrument": "NVDA", "mid_signal": 117340, "gamma_signal": 4252, "vega_signal": 28324, "option_type": "P", "stock_price": 167.805, "utc_time": 1774885605000}, {"instrument": "NVDA", "mid_signal": -302361, "gamma_signal": -41885, "vega_signal": -211424, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885610000}, {"instrument": "NVDA", "mid_signal": -147611, "gamma_signal": -3625, "vega_signal": -4513, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885610000}, {"instrument": "NVDA", "mid_signal": 36739, "gamma_signal": 5404, "vega_signal": 24742, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885615000}, {"instrument": "NVDA", "mid_signal": -204368, "gamma_signal": 4537, "vega_signal": 8910, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885615000}, {"instrument": "NVDA", "mid_signal": 134101, "gamma_signal": 8655, "vega_signal": -1576, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885620000}, {"instrument": "NVDA", "mid_signal": -167678, "gamma_signal": 229, "vega_signal": 12, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885620000}, {"instrument": "NVDA", "mid_signal": 212540, "gamma_signal": 23673, "vega_signal": -33769, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885625000}, {"instrument": "NVDA", "mid_signal": 127872, "gamma_signal": 4790, "vega_signal": 5216, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885625000}, {"instrument": "NVDA", "mid_signal": -35116, "gamma_signal": -17494, "vega_signal": -25038, "option_type": "C", "stock_price": 167.795, "utc_time": 1774885630000}, {"instrument": "NVDA", "mid_signal": 30938, "gamma_signal": 12670, "vega_signal": 12912, "option_type": "P", "stock_price": 167.795, "utc_time": 1774885630000}, {"instrument": "NVDA", "mid_signal": -311502, "gamma_signal": -30626, "vega_signal": -113875, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885635000}, {"instrument": "NVDA", "mid_signal": -16280, "gamma_signal": 1589, "vega_signal": 15222, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885635000}, {"instrument": "NVDA", "mid_signal": 27972, "gamma_signal": 5578, "vega_signal": 13049, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885640000}, {"instrument": "NVDA", "mid_signal": -147213, "gamma_signal": -12073, "vega_signal": 5505, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885645000}, {"instrument": "NVDA", "mid_signal": -9604, "gamma_signal": 4443, "vega_signal": 837, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885645000}, {"instrument": "NVDA", "mid_signal": 146852, "gamma_signal": 11123, "vega_signal": -4032, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885650000}, {"instrument": "NVDA", "mid_signal": 7219, "gamma_signal": -3933, "vega_signal": -242, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885650000}, {"instrument": "NVDA", "mid_signal": 165262, "gamma_signal": 12682, "vega_signal": -56426, "option_type": "C", "stock_price": 167.68, "utc_time": 1774885655000}, {"instrument": "NVDA", "mid_signal": -14384, "gamma_signal": 1118, "vega_signal": 1630, "option_type": "P", "stock_price": 167.68, "utc_time": 1774885655000}, {"instrument": "NVDA", "mid_signal": 59215, "gamma_signal": 47050, "vega_signal": 5335, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885660000}, {"instrument": "NVDA", "mid_signal": 136139, "gamma_signal": 692, "vega_signal": -7079, "option_type": "P", "stock_price": 167.73, "utc_time": 1774885660000}, {"instrument": "NVDA", "mid_signal": -233671, "gamma_signal": 3317, "vega_signal": -381457, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885665000}, {"instrument": "NVDA", "mid_signal": -33201, "gamma_signal": 3268, "vega_signal": 3619, "option_type": "P", "stock_price": 167.725, "utc_time": 1774885665000}, {"instrument": "NVDA", "mid_signal": -358229, "gamma_signal": -37988, "vega_signal": -155799, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885670000}, {"instrument": "NVDA", "mid_signal": 21306, "gamma_signal": -11708, "vega_signal": -617, "option_type": "P", "stock_price": 167.74, "utc_time": 1774885670000}, {"instrument": "NVDA", "mid_signal": 34094, "gamma_signal": 413, "vega_signal": 80412, "option_type": "C", "stock_price": 167.755, "utc_time": 1774885675000}, {"instrument": "NVDA", "mid_signal": -150184, "gamma_signal": -4593, "vega_signal": -1231, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885675000}, {"instrument": "NVDA", "mid_signal": 136306, "gamma_signal": 6995, "vega_signal": 45885, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885680000}, {"instrument": "NVDA", "mid_signal": -68025, "gamma_signal": 5788, "vega_signal": 46938, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885680000}, {"instrument": "NVDA", "mid_signal": 33524, "gamma_signal": 14991, "vega_signal": -8572, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885685000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": 8, "vega_signal": -3960, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885690000}, {"instrument": "NVDA", "mid_signal": 41757, "gamma_signal": -20036, "vega_signal": -2566, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885690000}, {"instrument": "NVDA", "mid_signal": -31253, "gamma_signal": -4918, "vega_signal": 18751, "option_type": "C", "stock_price": 167.805, "utc_time": 1774885695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885695000}, {"instrument": "NVDA", "mid_signal": 195421, "gamma_signal": 20960, "vega_signal": 63045, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885700000}, {"instrument": "NVDA", "mid_signal": -14776, "gamma_signal": 12856, "vega_signal": 986, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885700000}, {"instrument": "NVDA", "mid_signal": 18886, "gamma_signal": 10903, "vega_signal": 1100, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885705000}, {"instrument": "NVDA", "mid_signal": -4915, "gamma_signal": 358, "vega_signal": 2161, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885705000}, {"instrument": "NVDA", "mid_signal": 158738, "gamma_signal": 15578, "vega_signal": -3105, "option_type": "C", "stock_price": 167.835, "utc_time": 1774885710000}, {"instrument": "NVDA", "mid_signal": -53489, "gamma_signal": 6102, "vega_signal": 33752, "option_type": "P", "stock_price": 167.82, "utc_time": 1774885710000}, {"instrument": "NVDA", "mid_signal": 51032, "gamma_signal": 10576, "vega_signal": 16618, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885715000}, {"instrument": "NVDA", "mid_signal": -21222, "gamma_signal": 1422, "vega_signal": 6704, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885715000}, {"instrument": "NVDA", "mid_signal": 71008, "gamma_signal": 12968, "vega_signal": 39881, "option_type": "C", "stock_price": 167.75, "utc_time": 1774885720000}, {"instrument": "NVDA", "mid_signal": -73321, "gamma_signal": 8124, "vega_signal": 20984, "option_type": "P", "stock_price": 167.75, "utc_time": 1774885720000}, {"instrument": "NVDA", "mid_signal": -185432, "gamma_signal": -8761, "vega_signal": -3386, "option_type": "C", "stock_price": 167.74, "utc_time": 1774885725000}, {"instrument": "NVDA", "mid_signal": 178626, "gamma_signal": -4257, "vega_signal": -5718, "option_type": "P", "stock_price": 167.745, "utc_time": 1774885725000}, {"instrument": "NVDA", "mid_signal": -105717, "gamma_signal": -91954, "vega_signal": -8811, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885730000}, {"instrument": "NVDA", "mid_signal": -202974, "gamma_signal": 5314, "vega_signal": 15583, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885730000}, {"instrument": "NVDA", "mid_signal": -22322, "gamma_signal": -1928, "vega_signal": -9315, "option_type": "C", "stock_price": 167.785, "utc_time": 1774885735000}, {"instrument": "NVDA", "mid_signal": -37074, "gamma_signal": 14182, "vega_signal": 2453, "option_type": "P", "stock_price": 167.785, "utc_time": 1774885735000}, {"instrument": "NVDA", "mid_signal": -3968, "gamma_signal": -3644, "vega_signal": -244, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885740000}, {"instrument": "NVDA", "mid_signal": -7157, "gamma_signal": -652, "vega_signal": -1750, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885745000}, {"instrument": "NVDA", "mid_signal": 535958, "gamma_signal": -49108, "vega_signal": -194653, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885745000}, {"instrument": "NVDA", "mid_signal": 51078, "gamma_signal": 498, "vega_signal": 2535, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885750000}, {"instrument": "NVDA", "mid_signal": 304236, "gamma_signal": -39941, "vega_signal": -5399, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885750000}, {"instrument": "NVDA", "mid_signal": -152655, "gamma_signal": 2845, "vega_signal": -554797, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885755000}, {"instrument": "NVDA", "mid_signal": -143762, "gamma_signal": 18734, "vega_signal": 1389, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885755000}, {"instrument": "NVDA", "mid_signal": -12365, "gamma_signal": -10057, "vega_signal": 22929, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885760000}, {"instrument": "NVDA", "mid_signal": 29299, "gamma_signal": -19786, "vega_signal": -1490, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885760000}, {"instrument": "NVDA", "mid_signal": -59735, "gamma_signal": -6972, "vega_signal": -25743, "option_type": "C", "stock_price": 167.7, "utc_time": 1774885765000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": -5590, "vega_signal": 5973, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885765000}, {"instrument": "NVDA", "mid_signal": 47159, "gamma_signal": 3958, "vega_signal": 19740, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885770000}, {"instrument": "NVDA", "mid_signal": 151890, "gamma_signal": 12821, "vega_signal": -2652, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885770000}, {"instrument": "NVDA", "mid_signal": -1720, "gamma_signal": -232, "vega_signal": -1444, "option_type": "C", "stock_price": 167.69, "utc_time": 1774885775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885775000}, {"instrument": "NVDA", "mid_signal": -39489, "gamma_signal": 3565, "vega_signal": -56741, "option_type": "C", "stock_price": 167.67, "utc_time": 1774885780000}, {"instrument": "NVDA", "mid_signal": 4354, "gamma_signal": -3794, "vega_signal": -293, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885780000}, {"instrument": "NVDA", "mid_signal": 48621, "gamma_signal": 37495, "vega_signal": -26144, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.71, "utc_time": 1774885785000}, {"instrument": "NVDA", "mid_signal": -6775, "gamma_signal": -767, "vega_signal": -1527, "option_type": "C", "stock_price": 167.72, "utc_time": 1774885790000}, {"instrument": "NVDA", "mid_signal": -759808, "gamma_signal": 20654, "vega_signal": 522274, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885790000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": 1532, "vega_signal": 602, "option_type": "C", "stock_price": 167.71, "utc_time": 1774885795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.72, "utc_time": 1774885795000}, {"instrument": "NVDA", "mid_signal": 9261, "gamma_signal": 3979, "vega_signal": 243, "option_type": "C", "stock_price": 167.73, "utc_time": 1774885800000}, {"instrument": "NVDA", "mid_signal": 3014, "gamma_signal": -368, "vega_signal": -1169, "option_type": "P", "stock_price": 167.7, "utc_time": 1774885800000}, {"instrument": "NVDA", "mid_signal": 121813, "gamma_signal": 7656, "vega_signal": 30118, "option_type": "C", "stock_price": 167.76, "utc_time": 1774885805000}, {"instrument": "NVDA", "mid_signal": -43137, "gamma_signal": 7271, "vega_signal": 29953, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885805000}, {"instrument": "NVDA", "mid_signal": 19487, "gamma_signal": 4507, "vega_signal": 434, "option_type": "C", "stock_price": 167.79, "utc_time": 1774885810000}, {"instrument": "NVDA", "mid_signal": 261272, "gamma_signal": -75183, "vega_signal": -3561, "option_type": "P", "stock_price": 167.76, "utc_time": 1774885810000}, {"instrument": "NVDA", "mid_signal": -12334, "gamma_signal": -1169, "vega_signal": -1803, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885815000}, {"instrument": "NVDA", "mid_signal": 37457, "gamma_signal": -8207, "vega_signal": -14735, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885815000}, {"instrument": "NVDA", "mid_signal": 27100, "gamma_signal": 5873, "vega_signal": 14298, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885820000}, {"instrument": "NVDA", "mid_signal": -22507, "gamma_signal": 12118, "vega_signal": 729, "option_type": "P", "stock_price": 167.79, "utc_time": 1774885820000}, {"instrument": "NVDA", "mid_signal": -1466, "gamma_signal": -1636, "vega_signal": 3063, "option_type": "C", "stock_price": 167.78, "utc_time": 1774885825000}, {"instrument": "NVDA", "mid_signal": -82303, "gamma_signal": 9812, "vega_signal": 17058, "option_type": "P", "stock_price": 167.78, "utc_time": 1774885825000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": 3585, "vega_signal": -49805, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885830000}, {"instrument": "NVDA", "mid_signal": -42806, "gamma_signal": 20523, "vega_signal": 3840, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885830000}, {"instrument": "NVDA", "mid_signal": -109039, "gamma_signal": -7212, "vega_signal": 19172, "option_type": "C", "stock_price": 167.915, "utc_time": 1774885835000}, {"instrument": "NVDA", "mid_signal": -56454, "gamma_signal": 5430, "vega_signal": 4841, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885835000}, {"instrument": "NVDA", "mid_signal": 84779, "gamma_signal": 16228, "vega_signal": 17930, "option_type": "C", "stock_price": 167.92, "utc_time": 1774885840000}, {"instrument": "NVDA", "mid_signal": -85944, "gamma_signal": -20289, "vega_signal": 18495, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885840000}, {"instrument": "NVDA", "mid_signal": -169116, "gamma_signal": -28676, "vega_signal": -54637, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885845000}, {"instrument": "NVDA", "mid_signal": -166319, "gamma_signal": 47869, "vega_signal": 29268, "option_type": "P", "stock_price": 167.91, "utc_time": 1774885845000}, {"instrument": "NVDA", "mid_signal": 312896, "gamma_signal": 199632, "vega_signal": 21593, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885850000}, {"instrument": "NVDA", "mid_signal": 21002, "gamma_signal": 156, "vega_signal": -24098, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885850000}, {"instrument": "NVDA", "mid_signal": -309531, "gamma_signal": -28624, "vega_signal": -13279, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885855000}, {"instrument": "NVDA", "mid_signal": -25107, "gamma_signal": 2401, "vega_signal": 3327, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885855000}, {"instrument": "NVDA", "mid_signal": -91796, "gamma_signal": 8353, "vega_signal": 21367, "option_type": "C", "stock_price": 167.91, "utc_time": 1774885860000}, {"instrument": "NVDA", "mid_signal": 49300, "gamma_signal": -895, "vega_signal": -7592, "option_type": "P", "stock_price": 167.89, "utc_time": 1774885860000}, {"instrument": "NVDA", "mid_signal": -40875, "gamma_signal": -9897, "vega_signal": -27655, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.92, "utc_time": 1774885865000}, {"instrument": "NVDA", "mid_signal": -359357, "gamma_signal": -117771, "vega_signal": -13878, "option_type": "C", "stock_price": 167.99, "utc_time": 1774885870000}, {"instrument": "NVDA", "mid_signal": 122075, "gamma_signal": -122, "vega_signal": -122817, "option_type": "P", "stock_price": 167.99, "utc_time": 1774885870000}, {"instrument": "NVDA", "mid_signal": -85963, "gamma_signal": 32877, "vega_signal": -17295, "option_type": "C", "stock_price": 167.98, "utc_time": 1774885875000}, {"instrument": "NVDA", "mid_signal": 1338, "gamma_signal": -467, "vega_signal": 4945, "option_type": "P", "stock_price": 168, "utc_time": 1774885875000}, {"instrument": "NVDA", "mid_signal": 96920, "gamma_signal": 10001, "vega_signal": 24625, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885880000}, {"instrument": "NVDA", "mid_signal": -19201, "gamma_signal": -26216, "vega_signal": 21976, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885880000}, {"instrument": "NVDA", "mid_signal": -84193, "gamma_signal": -8517, "vega_signal": -10721, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885885000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": -4723, "vega_signal": 44944, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885885000}, {"instrument": "NVDA", "mid_signal": 12165, "gamma_signal": 2400, "vega_signal": 2458, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885890000}, {"instrument": "NVDA", "mid_signal": 168286, "gamma_signal": -29835, "vega_signal": -81585, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885890000}, {"instrument": "NVDA", "mid_signal": 148375, "gamma_signal": 12267, "vega_signal": 3530, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885895000}, {"instrument": "NVDA", "mid_signal": 1768, "gamma_signal": 715, "vega_signal": -977, "option_type": "P", "stock_price": 168, "utc_time": 1774885895000}, {"instrument": "NVDA", "mid_signal": -194504, "gamma_signal": -16057, "vega_signal": -40036, "option_type": "C", "stock_price": 167.97, "utc_time": 1774885900000}, {"instrument": "NVDA", "mid_signal": 97996, "gamma_signal": -7070, "vega_signal": -103163, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885900000}, {"instrument": "NVDA", "mid_signal": -40218, "gamma_signal": -533, "vega_signal": -17228, "option_type": "C", "stock_price": 167.95, "utc_time": 1774885905000}, {"instrument": "NVDA", "mid_signal": 31743, "gamma_signal": 4556, "vega_signal": -9997, "option_type": "P", "stock_price": 167.95, "utc_time": 1774885905000}, {"instrument": "NVDA", "mid_signal": 9767, "gamma_signal": 283, "vega_signal": -589, "option_type": "C", "stock_price": 167.975, "utc_time": 1774885910000}, {"instrument": "NVDA", "mid_signal": -45668, "gamma_signal": 3595, "vega_signal": 15381, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885910000}, {"instrument": "NVDA", "mid_signal": -6377, "gamma_signal": -23074, "vega_signal": 3340, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885915000}, {"instrument": "NVDA", "mid_signal": 174707, "gamma_signal": -5510, "vega_signal": -247173, "option_type": "P", "stock_price": 167.97, "utc_time": 1774885915000}, {"instrument": "NVDA", "mid_signal": -11193232, "gamma_signal": -2123014, "vega_signal": -1498745, "option_type": "C", "stock_price": 167.96, "utc_time": 1774885920000}, {"instrument": "NVDA", "mid_signal": 8698, "gamma_signal": -259, "vega_signal": -7797, "option_type": "P", "stock_price": 167.94, "utc_time": 1774885920000}, {"instrument": "NVDA", "mid_signal": -26995, "gamma_signal": -11166, "vega_signal": 5898, "option_type": "C", "stock_price": 167.965, "utc_time": 1774885925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774885925000}, {"instrument": "NVDA", "mid_signal": -202835, "gamma_signal": -2781, "vega_signal": 1313, "option_type": "C", "stock_price": 167.83, "utc_time": 1774885930000}, {"instrument": "NVDA", "mid_signal": -41931, "gamma_signal": 726, "vega_signal": 27702, "option_type": "P", "stock_price": 167.83, "utc_time": 1774885930000}, {"instrument": "NVDA", "mid_signal": 205766, "gamma_signal": 17704, "vega_signal": 32542, "option_type": "C", "stock_price": 167.8, "utc_time": 1774885935000}, {"instrument": "NVDA", "mid_signal": -60935, "gamma_signal": 40332, "vega_signal": -9737, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885935000}, {"instrument": "NVDA", "mid_signal": -21552, "gamma_signal": 1637, "vega_signal": -31728, "option_type": "C", "stock_price": 167.85, "utc_time": 1774885940000}, {"instrument": "NVDA", "mid_signal": 8419, "gamma_signal": -3964, "vega_signal": -1659, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885940000}, {"instrument": "NVDA", "mid_signal": -40426, "gamma_signal": -1890, "vega_signal": 4946, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885945000}, {"instrument": "NVDA", "mid_signal": -3618, "gamma_signal": 183, "vega_signal": 2934, "option_type": "P", "stock_price": 167.86, "utc_time": 1774885945000}, {"instrument": "NVDA", "mid_signal": 18858, "gamma_signal": 4283, "vega_signal": 6295, "option_type": "C", "stock_price": 167.87, "utc_time": 1774885950000}, {"instrument": "NVDA", "mid_signal": 190937, "gamma_signal": -21944, "vega_signal": -2193, "option_type": "P", "stock_price": 167.86, "utc_time": 1774885950000}, {"instrument": "NVDA", "mid_signal": -1390047, "gamma_signal": -260840, "vega_signal": -195846, "option_type": "C", "stock_price": 167.86, "utc_time": 1774885955000}, {"instrument": "NVDA", "mid_signal": -2230, "gamma_signal": 662, "vega_signal": -140, "option_type": "P", "stock_price": 167.85, "utc_time": 1774885955000}, {"instrument": "NVDA", "mid_signal": 332769, "gamma_signal": 16880, "vega_signal": 32194, "option_type": "C", "stock_price": 167.82, "utc_time": 1774885960000}, {"instrument": "NVDA", "mid_signal": 22090, "gamma_signal": -6188, "vega_signal": -7540, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885960000}, {"instrument": "NVDA", "mid_signal": -719022, "gamma_signal": -91203, "vega_signal": -86698, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885965000}, {"instrument": "NVDA", "mid_signal": -182152, "gamma_signal": 4109, "vega_signal": 1837, "option_type": "P", "stock_price": 167.8, "utc_time": 1774885965000}, {"instrument": "NVDA", "mid_signal": -2063, "gamma_signal": 12654, "vega_signal": -124840, "option_type": "C", "stock_price": 167.77, "utc_time": 1774885970000}, {"instrument": "NVDA", "mid_signal": -229419, "gamma_signal": 144227, "vega_signal": 21731, "option_type": "P", "stock_price": 167.77, "utc_time": 1774885970000}, {"instrument": "NVDA", "mid_signal": 11487, "gamma_signal": 265, "vega_signal": 14319, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885975000}, {"instrument": "NVDA", "mid_signal": -131682, "gamma_signal": 114769, "vega_signal": 6329, "option_type": "P", "stock_price": 167.81, "utc_time": 1774885975000}, {"instrument": "NVDA", "mid_signal": -335131, "gamma_signal": -67885, "vega_signal": -51399, "option_type": "C", "stock_price": 167.81, "utc_time": 1774885980000}, {"instrument": "NVDA", "mid_signal": 45013, "gamma_signal": -26551, "vega_signal": -1640, "option_type": "P", "stock_price": 167.87, "utc_time": 1774885980000}, {"instrument": "NVDA", "mid_signal": 260964, "gamma_signal": 19216, "vega_signal": 74246, "option_type": "C", "stock_price": 167.89, "utc_time": 1774885985000}, {"instrument": "NVDA", "mid_signal": -50275, "gamma_signal": 662, "vega_signal": -8759, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885985000}, {"instrument": "NVDA", "mid_signal": 54084, "gamma_signal": 7776, "vega_signal": 16958, "option_type": "C", "stock_price": 167.9, "utc_time": 1774885990000}, {"instrument": "NVDA", "mid_signal": 411423, "gamma_signal": -42863, "vega_signal": -93938, "option_type": "P", "stock_price": 167.9, "utc_time": 1774885990000}, {"instrument": "NVDA", "mid_signal": -17299, "gamma_signal": -26941, "vega_signal": -6748, "option_type": "C", "stock_price": 167.88, "utc_time": 1774885995000}, {"instrument": "NVDA", "mid_signal": -108271, "gamma_signal": 9434, "vega_signal": 49127, "option_type": "P", "stock_price": 167.88, "utc_time": 1774885995000}, {"instrument": "NVDA", "mid_signal": 11407, "gamma_signal": 334, "vega_signal": 12332, "option_type": "C", "stock_price": 167.87, "utc_time": 1774886000000}, {"instrument": "NVDA", "mid_signal": -20036, "gamma_signal": 1610, "vega_signal": 3058, "option_type": "P", "stock_price": 167.88, "utc_time": 1774886000000}, {"instrument": "NVDA", "mid_signal": -276496, "gamma_signal": -39882, "vega_signal": -3120, "option_type": "C", "stock_price": 167.9, "utc_time": 1774886005000}, {"instrument": "NVDA", "mid_signal": -23096, "gamma_signal": 4085, "vega_signal": 4147, "option_type": "P", "stock_price": 167.9, "utc_time": 1774886005000}, {"instrument": "NVDA", "mid_signal": -446086, "gamma_signal": -354886, "vega_signal": 3811, "option_type": "C", "stock_price": 167.89, "utc_time": 1774886010000}, {"instrument": "NVDA", "mid_signal": -35482, "gamma_signal": 19826, "vega_signal": 1196, "option_type": "P", "stock_price": 167.91, "utc_time": 1774886010000}, {"instrument": "NVDA", "mid_signal": 157867, "gamma_signal": 6283, "vega_signal": 5115, "option_type": "C", "stock_price": 167.83, "utc_time": 1774886015000}, {"instrument": "NVDA", "mid_signal": -7052, "gamma_signal": 1108, "vega_signal": 354, "option_type": "P", "stock_price": 167.84, "utc_time": 1774886015000}, {"instrument": "NVDA", "mid_signal": 83444, "gamma_signal": 6499, "vega_signal": 5583, "option_type": "C", "stock_price": 167.84, "utc_time": 1774886020000}, {"instrument": "NVDA", "mid_signal": -84886, "gamma_signal": 47549, "vega_signal": 2506, "option_type": "P", "stock_price": 167.83, "utc_time": 1774886020000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": -4422, "vega_signal": 4087, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886025000}, {"instrument": "NVDA", "mid_signal": 174548, "gamma_signal": -1635, "vega_signal": 1158, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886025000}, {"instrument": "NVDA", "mid_signal": 39158, "gamma_signal": 16174, "vega_signal": 1066, "option_type": "C", "stock_price": 167.755, "utc_time": 1774886030000}, {"instrument": "NVDA", "mid_signal": 12028, "gamma_signal": -1172, "vega_signal": -4065, "option_type": "P", "stock_price": 167.75, "utc_time": 1774886030000}, {"instrument": "NVDA", "mid_signal": -27945, "gamma_signal": -12733, "vega_signal": -8255, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886035000}, {"instrument": "NVDA", "mid_signal": 50052, "gamma_signal": -20342, "vega_signal": -12378, "option_type": "P", "stock_price": 167.75, "utc_time": 1774886035000}, {"instrument": "NVDA", "mid_signal": 576246, "gamma_signal": 203936, "vega_signal": 82014, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886040000}, {"instrument": "NVDA", "mid_signal": -153300, "gamma_signal": -250, "vega_signal": -2401, "option_type": "P", "stock_price": 167.74, "utc_time": 1774886040000}, {"instrument": "NVDA", "mid_signal": -410461, "gamma_signal": -197785, "vega_signal": 78669, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886045000}, {"instrument": "NVDA", "mid_signal": 329350, "gamma_signal": -207344, "vega_signal": -8626, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886045000}, {"instrument": "NVDA", "mid_signal": -38062, "gamma_signal": -3165, "vega_signal": -44706, "option_type": "C", "stock_price": 167.76, "utc_time": 1774886050000}, {"instrument": "NVDA", "mid_signal": -164034, "gamma_signal": 5149, "vega_signal": 2011, "option_type": "P", "stock_price": 167.78, "utc_time": 1774886050000}, {"instrument": "NVDA", "mid_signal": -1948, "gamma_signal": -340, "vega_signal": 1690, "option_type": "C", "stock_price": 167.75, "utc_time": 1774886055000}, {"instrument": "NVDA", "mid_signal": -162904, "gamma_signal": 4492, "vega_signal": 400, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886055000}, {"instrument": "NVDA", "mid_signal": 184604, "gamma_signal": 14992, "vega_signal": 57100, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886060000}, {"instrument": "NVDA", "mid_signal": 110600, "gamma_signal": -74532, "vega_signal": -2422, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886060000}, {"instrument": "NVDA", "mid_signal": 20877, "gamma_signal": 3536, "vega_signal": 3675, "option_type": "C", "stock_price": 167.74, "utc_time": 1774886065000}, {"instrument": "NVDA", "mid_signal": 6864, "gamma_signal": -433, "vega_signal": -2439, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886065000}, {"instrument": "NVDA", "mid_signal": -312675, "gamma_signal": -21813, "vega_signal": -16989, "option_type": "C", "stock_price": 167.72, "utc_time": 1774886070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886070000}, {"instrument": "NVDA", "mid_signal": -160598, "gamma_signal": -9751, "vega_signal": -37806, "option_type": "C", "stock_price": 167.73, "utc_time": 1774886075000}, {"instrument": "NVDA", "mid_signal": -20708, "gamma_signal": 2536, "vega_signal": 2043, "option_type": "P", "stock_price": 167.73, "utc_time": 1774886075000}, {"instrument": "NVDA", "mid_signal": 194860, "gamma_signal": 10040, "vega_signal": 18631, "option_type": "C", "stock_price": 167.76, "utc_time": 1774886080000}, {"instrument": "NVDA", "mid_signal": 71115, "gamma_signal": -44479, "vega_signal": 3534, "option_type": "P", "stock_price": 167.76, "utc_time": 1774886080000}, {"instrument": "NVDA", "mid_signal": -20021, "gamma_signal": -804, "vega_signal": 9935, "option_type": "C", "stock_price": 167.72, "utc_time": 1774886085000}, {"instrument": "NVDA", "mid_signal": -121946, "gamma_signal": 12891, "vega_signal": 21047, "option_type": "P", "stock_price": 167.72, "utc_time": 1774886085000}, {"instrument": "NVDA", "mid_signal": 71708, "gamma_signal": 17632, "vega_signal": 14846, "option_type": "C", "stock_price": 167.69, "utc_time": 1774886090000}, {"instrument": "NVDA", "mid_signal": 410301, "gamma_signal": -50804, "vega_signal": 35967, "option_type": "P", "stock_price": 167.69, "utc_time": 1774886090000}, {"instrument": "NVDA", "mid_signal": 349033, "gamma_signal": 59941, "vega_signal": 48546, "option_type": "C", "stock_price": 167.65, "utc_time": 1774886095000}, {"instrument": "NVDA", "mid_signal": 454362, "gamma_signal": -36812, "vega_signal": -15163, "option_type": "P", "stock_price": 167.65, "utc_time": 1774886095000}, {"instrument": "NVDA", "mid_signal": -73517, "gamma_signal": -11636, "vega_signal": -44828, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886100000}, {"instrument": "NVDA", "mid_signal": -428075, "gamma_signal": 308218, "vega_signal": 18515, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886100000}, {"instrument": "NVDA", "mid_signal": 112848, "gamma_signal": 12583, "vega_signal": 15088, "option_type": "C", "stock_price": 167.59, "utc_time": 1774886105000}, {"instrument": "NVDA", "mid_signal": 17037, "gamma_signal": 12492, "vega_signal": -14915, "option_type": "P", "stock_price": 167.59, "utc_time": 1774886105000}, {"instrument": "NVDA", "mid_signal": 47930, "gamma_signal": 22198, "vega_signal": 4714, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886110000}, {"instrument": "NVDA", "mid_signal": 76528, "gamma_signal": 16544, "vega_signal": 17045, "option_type": "P", "stock_price": 167.63, "utc_time": 1774886110000}, {"instrument": "NVDA", "mid_signal": 186827, "gamma_signal": 87981, "vega_signal": -494, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886115000}, {"instrument": "NVDA", "mid_signal": 357551, "gamma_signal": 27381, "vega_signal": -25, "option_type": "P", "stock_price": 167.64, "utc_time": 1774886115000}, {"instrument": "NVDA", "mid_signal": -18798, "gamma_signal": 1381, "vega_signal": -18200, "option_type": "C", "stock_price": 167.65, "utc_time": 1774886120000}, {"instrument": "NVDA", "mid_signal": 167564, "gamma_signal": -95356, "vega_signal": -3076, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886120000}, {"instrument": "NVDA", "mid_signal": -472276, "gamma_signal": -212618, "vega_signal": -13701, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886125000}, {"instrument": "NVDA", "mid_signal": -412533, "gamma_signal": 27218, "vega_signal": 112299, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886125000}, {"instrument": "NVDA", "mid_signal": -434709, "gamma_signal": -158592, "vega_signal": -29243, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886130000}, {"instrument": "NVDA", "mid_signal": -9520, "gamma_signal": 123736, "vega_signal": 8568, "option_type": "P", "stock_price": 167.6, "utc_time": 1774886130000}, {"instrument": "NVDA", "mid_signal": -17259, "gamma_signal": -207, "vega_signal": -18480, "option_type": "C", "stock_price": 167.62, "utc_time": 1774886135000}, {"instrument": "NVDA", "mid_signal": 33742, "gamma_signal": -73299, "vega_signal": -4844, "option_type": "P", "stock_price": 167.63, "utc_time": 1774886135000}, {"instrument": "NVDA", "mid_signal": -72805, "gamma_signal": 3081, "vega_signal": 3346, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886140000}, {"instrument": "NVDA", "mid_signal": -7862, "gamma_signal": 4038, "vega_signal": 241, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886140000}, {"instrument": "NVDA", "mid_signal": 15508, "gamma_signal": 2937, "vega_signal": 2701, "option_type": "C", "stock_price": 167.58, "utc_time": 1774886145000}, {"instrument": "NVDA", "mid_signal": -37310, "gamma_signal": 65684, "vega_signal": 4899, "option_type": "P", "stock_price": 167.56, "utc_time": 1774886145000}, {"instrument": "NVDA", "mid_signal": -326528, "gamma_signal": -206450, "vega_signal": 57526, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886150000}, {"instrument": "NVDA", "mid_signal": -124005, "gamma_signal": 10408, "vega_signal": 21972, "option_type": "P", "stock_price": 167.595, "utc_time": 1774886150000}, {"instrument": "NVDA", "mid_signal": -186125, "gamma_signal": -45809, "vega_signal": -44335, "option_type": "C", "stock_price": 167.61, "utc_time": 1774886155000}, {"instrument": "NVDA", "mid_signal": 310741, "gamma_signal": -44490, "vega_signal": -390, "option_type": "P", "stock_price": 167.61, "utc_time": 1774886155000}, {"instrument": "NVDA", "mid_signal": 104622, "gamma_signal": 39864, "vega_signal": 7775, "option_type": "C", "stock_price": 167.62, "utc_time": 1774886160000}, {"instrument": "NVDA", "mid_signal": -143953, "gamma_signal": 15383, "vega_signal": 363, "option_type": "P", "stock_price": 167.625, "utc_time": 1774886160000}, {"instrument": "NVDA", "mid_signal": 153799, "gamma_signal": 20502, "vega_signal": 35272, "option_type": "C", "stock_price": 167.63, "utc_time": 1774886165000}, {"instrument": "NVDA", "mid_signal": 6920, "gamma_signal": 4184, "vega_signal": -19468, "option_type": "P", "stock_price": 167.64, "utc_time": 1774886165000}, {"instrument": "NVDA", "mid_signal": -1176333, "gamma_signal": -350120, "vega_signal": -358148, "option_type": "C", "stock_price": 167.6, "utc_time": 1774886170000}, {"instrument": "NVDA", "mid_signal": -128611, "gamma_signal": -5738, "vega_signal": -4834, "option_type": "P", "stock_price": 167.58, "utc_time": 1774886170000}, {"instrument": "NVDA", "mid_signal": -25746, "gamma_signal": -6697, "vega_signal": -4971, "option_type": "C", "stock_price": 167.56, "utc_time": 1774886175000}, {"instrument": "NVDA", "mid_signal": 76624, "gamma_signal": -14640, "vega_signal": -10477, "option_type": "P", "stock_price": 167.56, "utc_time": 1774886175000}, {"instrument": "NVDA", "mid_signal": 747455, "gamma_signal": 288330, "vega_signal": 40484, "option_type": "C", "stock_price": 167.59, "utc_time": 1774886180000}, {"instrument": "NVDA", "mid_signal": -16250, "gamma_signal": 2423, "vega_signal": 1727, "option_type": "P", "stock_price": 167.605, "utc_time": 1774886180000}, {"instrument": "NVDA", "mid_signal": -32558, "gamma_signal": 12154, "vega_signal": -13606, "option_type": "C", "stock_price": 167.49, "utc_time": 1774886185000}, {"instrument": "NVDA", "mid_signal": -11884, "gamma_signal": 52695, "vega_signal": 4516, "option_type": "P", "stock_price": 167.54, "utc_time": 1774886185000}, {"instrument": "NVDA", "mid_signal": -48516, "gamma_signal": -4620, "vega_signal": -2047, "option_type": "C", "stock_price": 167.535, "utc_time": 1774886190000}, {"instrument": "NVDA", "mid_signal": -31866, "gamma_signal": 23169, "vega_signal": 2059, "option_type": "P", "stock_price": 167.53, "utc_time": 1774886190000}, {"instrument": "NVDA", "mid_signal": 294983, "gamma_signal": 32433, "vega_signal": 57125, "option_type": "C", "stock_price": 167.52, "utc_time": 1774886195000}, {"instrument": "NVDA", "mid_signal": 144893, "gamma_signal": -12576, "vega_signal": -5963, "option_type": "P", "stock_price": 167.52, "utc_time": 1774886195000}, {"instrument": "NVDA", "mid_signal": 37535, "gamma_signal": 17053, "vega_signal": -121, "option_type": "C", "stock_price": 167.555, "utc_time": 1774886200000}, {"instrument": "NVDA", "mid_signal": 191061, "gamma_signal": -12567, "vega_signal": -737, "option_type": "P", "stock_price": 167.53, "utc_time": 1774886200000}, {"instrument": "NVDA", "mid_signal": 50518, "gamma_signal": 2834, "vega_signal": 45759, "option_type": "C", "stock_price": 167.54, "utc_time": 1774886205000}, {"instrument": "NVDA", "mid_signal": -5908, "gamma_signal": 2994, "vega_signal": -987, "option_type": "P", "stock_price": 167.54, "utc_time": 1774886205000}, {"instrument": "NVDA", "mid_signal": -33665, "gamma_signal": 8344, "vega_signal": -294457, "option_type": "C", "stock_price": 167.53, "utc_time": 1774886210000}, {"instrument": "NVDA", "mid_signal": -77480, "gamma_signal": 8243, "vega_signal": 1933, "option_type": "P", "stock_price": 167.53, "utc_time": 1774886210000}, {"instrument": "NVDA", "mid_signal": 89066, "gamma_signal": 9323, "vega_signal": 24788, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886215000}, {"instrument": "NVDA", "mid_signal": 1366574, "gamma_signal": -470726, "vega_signal": -26780, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886215000}, {"instrument": "NVDA", "mid_signal": -103474, "gamma_signal": -15878, "vega_signal": -16533, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886220000}, {"instrument": "NVDA", "mid_signal": 917098, "gamma_signal": -98013, "vega_signal": -146666, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886220000}, {"instrument": "NVDA", "mid_signal": -107707, "gamma_signal": -13647, "vega_signal": -18884, "option_type": "C", "stock_price": 167.45, "utc_time": 1774886225000}, {"instrument": "NVDA", "mid_signal": 15022, "gamma_signal": -1607, "vega_signal": -108, "option_type": "P", "stock_price": 167.45, "utc_time": 1774886225000}, {"instrument": "NVDA", "mid_signal": 255756, "gamma_signal": 29281, "vega_signal": 138772, "option_type": "C", "stock_price": 167.47, "utc_time": 1774886230000}, {"instrument": "NVDA", "mid_signal": -695743, "gamma_signal": 390151, "vega_signal": 23751, "option_type": "P", "stock_price": 167.47, "utc_time": 1774886230000}, {"instrument": "NVDA", "mid_signal": 1964, "gamma_signal": 502, "vega_signal": 2676, "option_type": "C", "stock_price": 167.46, "utc_time": 1774886235000}, {"instrument": "NVDA", "mid_signal": -136154, "gamma_signal": 17909, "vega_signal": -60067, "option_type": "P", "stock_price": 167.46, "utc_time": 1774886235000}, {"instrument": "NVDA", "mid_signal": -87069, "gamma_signal": -38409, "vega_signal": -6514, "option_type": "C", "stock_price": 167.47, "utc_time": 1774886240000}, {"instrument": "NVDA", "mid_signal": 4225, "gamma_signal": -2738, "vega_signal": 1144, "option_type": "P", "stock_price": 167.47, "utc_time": 1774886240000}, {"instrument": "NVDA", "mid_signal": 138157, "gamma_signal": 22198, "vega_signal": 11535, "option_type": "C", "stock_price": 167.415, "utc_time": 1774886245000}, {"instrument": "NVDA", "mid_signal": 3276, "gamma_signal": -2296, "vega_signal": -560, "option_type": "P", "stock_price": 167.45, "utc_time": 1774886245000}, {"instrument": "NVDA", "mid_signal": -256309, "gamma_signal": -148598, "vega_signal": -20745, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886250000}, {"instrument": "NVDA", "mid_signal": 153761, "gamma_signal": -14450, "vega_signal": 1497, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886250000}, {"instrument": "NVDA", "mid_signal": -19755, "gamma_signal": -8467, "vega_signal": -3151, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886255000}, {"instrument": "NVDA", "mid_signal": -679338, "gamma_signal": 102150, "vega_signal": 236652, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886255000}, {"instrument": "NVDA", "mid_signal": 106514, "gamma_signal": 138913, "vega_signal": 38265, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886260000}, {"instrument": "NVDA", "mid_signal": -107876, "gamma_signal": 5611, "vega_signal": 25564, "option_type": "P", "stock_price": 167.435, "utc_time": 1774886260000}, {"instrument": "NVDA", "mid_signal": -2248, "gamma_signal": -5420, "vega_signal": 10797, "option_type": "C", "stock_price": 167.41, "utc_time": 1774886265000}, {"instrument": "NVDA", "mid_signal": 88231, "gamma_signal": -40441, "vega_signal": -2158, "option_type": "P", "stock_price": 167.41, "utc_time": 1774886265000}, {"instrument": "NVDA", "mid_signal": -62306, "gamma_signal": -27538, "vega_signal": -5300, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886270000}, {"instrument": "NVDA", "mid_signal": -362179, "gamma_signal": 255534, "vega_signal": 14955, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886270000}, {"instrument": "NVDA", "mid_signal": -14247, "gamma_signal": 585, "vega_signal": -1673, "option_type": "C", "stock_price": 167.46, "utc_time": 1774886275000}, {"instrument": "NVDA", "mid_signal": -35977, "gamma_signal": 7278, "vega_signal": -3759, "option_type": "P", "stock_price": 167.48, "utc_time": 1774886275000}, {"instrument": "NVDA", "mid_signal": -44253, "gamma_signal": -35342, "vega_signal": -14997, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886280000}, {"instrument": "NVDA", "mid_signal": -216702, "gamma_signal": 37942, "vega_signal": -453, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886280000}, {"instrument": "NVDA", "mid_signal": 147810, "gamma_signal": 17131, "vega_signal": 82670, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886285000}, {"instrument": "NVDA", "mid_signal": 8682, "gamma_signal": -5108, "vega_signal": -3396, "option_type": "P", "stock_price": 167.43, "utc_time": 1774886285000}, {"instrument": "NVDA", "mid_signal": 146080, "gamma_signal": -12795, "vega_signal": 29988, "option_type": "C", "stock_price": 167.4, "utc_time": 1774886290000}, {"instrument": "NVDA", "mid_signal": -15476, "gamma_signal": -215, "vega_signal": 540, "option_type": "P", "stock_price": 167.4, "utc_time": 1774886290000}, {"instrument": "NVDA", "mid_signal": 60110, "gamma_signal": -2290, "vega_signal": 91310, "option_type": "C", "stock_price": 167.34, "utc_time": 1774886295000}, {"instrument": "NVDA", "mid_signal": 208863, "gamma_signal": -6644, "vega_signal": -2100, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886295000}, {"instrument": "NVDA", "mid_signal": 409746, "gamma_signal": 202926, "vega_signal": 12324, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886300000}, {"instrument": "NVDA", "mid_signal": 494973, "gamma_signal": -41067, "vega_signal": -11443, "option_type": "P", "stock_price": 167.375, "utc_time": 1774886300000}, {"instrument": "NVDA", "mid_signal": 54827, "gamma_signal": 8958, "vega_signal": 6040, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886305000}, {"instrument": "NVDA", "mid_signal": -83460, "gamma_signal": 9168, "vega_signal": 13611, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886305000}, {"instrument": "NVDA", "mid_signal": 177259, "gamma_signal": 5582, "vega_signal": -17456, "option_type": "C", "stock_price": 167.39, "utc_time": 1774886310000}, {"instrument": "NVDA", "mid_signal": -2815109, "gamma_signal": 175051, "vega_signal": 983558, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886310000}, {"instrument": "NVDA", "mid_signal": 260796, "gamma_signal": 33659, "vega_signal": 22813, "option_type": "C", "stock_price": 167.47, "utc_time": 1774886315000}, {"instrument": "NVDA", "mid_signal": -15107, "gamma_signal": -64040, "vega_signal": 1224, "option_type": "P", "stock_price": 167.46, "utc_time": 1774886315000}, {"instrument": "NVDA", "mid_signal": 46932, "gamma_signal": 3655, "vega_signal": 15699, "option_type": "C", "stock_price": 167.46, "utc_time": 1774886320000}, {"instrument": "NVDA", "mid_signal": -584, "gamma_signal": 184, "vega_signal": -534, "option_type": "P", "stock_price": 167.46, "utc_time": 1774886320000}, {"instrument": "NVDA", "mid_signal": -125143, "gamma_signal": 2398, "vega_signal": 16132, "option_type": "C", "stock_price": 167.44, "utc_time": 1774886325000}, {"instrument": "NVDA", "mid_signal": 121659, "gamma_signal": -13014, "vega_signal": -27583, "option_type": "P", "stock_price": 167.44, "utc_time": 1774886325000}, {"instrument": "NVDA", "mid_signal": 73557, "gamma_signal": 241, "vega_signal": -1856, "option_type": "C", "stock_price": 167.43, "utc_time": 1774886330000}, {"instrument": "NVDA", "mid_signal": -33453, "gamma_signal": 4303, "vega_signal": 27615, "option_type": "P", "stock_price": 167.46, "utc_time": 1774886330000}, {"instrument": "NVDA", "mid_signal": -89002, "gamma_signal": -29564, "vega_signal": -31651, "option_type": "C", "stock_price": 167.41, "utc_time": 1774886335000}, {"instrument": "NVDA", "mid_signal": -20311, "gamma_signal": 3438, "vega_signal": -1994, "option_type": "P", "stock_price": 167.42, "utc_time": 1774886335000}, {"instrument": "NVDA", "mid_signal": 16095, "gamma_signal": 974, "vega_signal": 6230, "option_type": "C", "stock_price": 167.42, "utc_time": 1774886340000}, {"instrument": "NVDA", "mid_signal": -3241, "gamma_signal": 329, "vega_signal": 1948, "option_type": "P", "stock_price": 167.42, "utc_time": 1774886340000}, {"instrument": "NVDA", "mid_signal": -2354, "gamma_signal": -4214, "vega_signal": 1621, "option_type": "C", "stock_price": 167.37, "utc_time": 1774886345000}, {"instrument": "NVDA", "mid_signal": -182771, "gamma_signal": 157743, "vega_signal": 10437, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886345000}, {"instrument": "NVDA", "mid_signal": -387916, "gamma_signal": -208370, "vega_signal": -10539, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886350000}, {"instrument": "NVDA", "mid_signal": 681662, "gamma_signal": -19907, "vega_signal": -22263, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886350000}, {"instrument": "NVDA", "mid_signal": 123091, "gamma_signal": 16304, "vega_signal": 25588, "option_type": "C", "stock_price": 167.35, "utc_time": 1774886355000}, {"instrument": "NVDA", "mid_signal": 369513, "gamma_signal": -372841, "vega_signal": -31142, "option_type": "P", "stock_price": 167.37, "utc_time": 1774886355000}, {"instrument": "NVDA", "mid_signal": -269616, "gamma_signal": -18222, "vega_signal": -74478, "option_type": "C", "stock_price": 167.33, "utc_time": 1774886360000}, {"instrument": "NVDA", "mid_signal": 15307, "gamma_signal": -8942, "vega_signal": 5209, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886360000}, {"instrument": "NVDA", "mid_signal": -10421, "gamma_signal": -846, "vega_signal": -4417, "option_type": "C", "stock_price": 167.31, "utc_time": 1774886365000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": -12408, "vega_signal": 5543, "option_type": "P", "stock_price": 167.34, "utc_time": 1774886365000}, {"instrument": "NVDA", "mid_signal": 2479309, "gamma_signal": 107307, "vega_signal": 1029612, "option_type": "C", "stock_price": 167.31, "utc_time": 1774886370000}, {"instrument": "NVDA", "mid_signal": 290607, "gamma_signal": -152489, "vega_signal": -5319, "option_type": "P", "stock_price": 167.31, "utc_time": 1774886370000}, {"instrument": "NVDA", "mid_signal": -45492, "gamma_signal": 2492, "vega_signal": -32400, "option_type": "C", "stock_price": 167.3, "utc_time": 1774886375000}, {"instrument": "NVDA", "mid_signal": -34538, "gamma_signal": 11427, "vega_signal": 2833, "option_type": "P", "stock_price": 167.31, "utc_time": 1774886375000}, {"instrument": "NVDA", "mid_signal": -607423, "gamma_signal": -168432, "vega_signal": -198256, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886380000}, {"instrument": "NVDA", "mid_signal": -42662, "gamma_signal": 2031, "vega_signal": 9587, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886380000}, {"instrument": "NVDA", "mid_signal": 222128, "gamma_signal": 124043, "vega_signal": 1336, "option_type": "C", "stock_price": 167.32, "utc_time": 1774886385000}, {"instrument": "NVDA", "mid_signal": -157291, "gamma_signal": 1498, "vega_signal": -1404, "option_type": "P", "stock_price": 167.32, "utc_time": 1774886385000}, {"instrument": "NVDA", "mid_signal": 824783, "gamma_signal": 421002, "vega_signal": 50236, "option_type": "C", "stock_price": 167.35, "utc_time": 1774886390000}, {"instrument": "NVDA", "mid_signal": 55671, "gamma_signal": -21301, "vega_signal": 45517, "option_type": "P", "stock_price": 167.35, "utc_time": 1774886390000}, {"instrument": "NVDA", "mid_signal": -13497, "gamma_signal": 14508, "vega_signal": -43651, "option_type": "C", "stock_price": 167.36, "utc_time": 1774886395000}, {"instrument": "NVDA", "mid_signal": -1851, "gamma_signal": 1613, "vega_signal": 113, "option_type": "P", "stock_price": 167.36, "utc_time": 1774886395000}, {"instrument": "NVDA", "mid_signal": -174491, "gamma_signal": -47532, "vega_signal": -33326, "option_type": "C", "stock_price": 167.41, "utc_time": 1774886400000}, {"instrument": "NVDA", "mid_signal": 110619, "gamma_signal": 21119, "vega_signal": -1996, "option_type": "P", "stock_price": 167.41, "utc_time": 1774886400000}, {"instrument": "NVDA", "mid_signal": -785456, "gamma_signal": -31913, "vega_signal": -330034, "option_type": "C", "stock_price": 167.38, "utc_time": 1774886405000}, {"instrument": "NVDA", "mid_signal": 14536, "gamma_signal": -588, "vega_signal": 673, "option_type": "P", "stock_price": 167.38, "utc_time": 1774886405000}, {"instrument": "NVDA", "mid_signal": -164458, "gamma_signal": 85, "vega_signal": 1560, "option_type": "C", "stock_price": 167.33, "utc_time": 1774886410000}, {"instrument": "NVDA", "mid_signal": -15086, "gamma_signal": -30203, "vega_signal": 9500, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886410000}, {"instrument": "NVDA", "mid_signal": 160745, "gamma_signal": 7520, "vega_signal": 29135, "option_type": "C", "stock_price": 167.34, "utc_time": 1774886415000}, {"instrument": "NVDA", "mid_signal": 130382, "gamma_signal": 5860, "vega_signal": -2725, "option_type": "P", "stock_price": 167.33, "utc_time": 1774886415000}, {"instrument": "NVDA", "mid_signal": -312720, "gamma_signal": -20038, "vega_signal": 8139, "option_type": "C", "stock_price": 167.3, "utc_time": 1774886420000}, {"instrument": "NVDA", "mid_signal": -220827, "gamma_signal": 27479, "vega_signal": 11896, "option_type": "P", "stock_price": 167.3, "utc_time": 1774886420000}, {"instrument": "NVDA", "mid_signal": -68989, "gamma_signal": -23148, "vega_signal": 56617, "option_type": "C", "stock_price": 167.24, "utc_time": 1774886425000}, {"instrument": "NVDA", "mid_signal": 279322, "gamma_signal": -5235, "vega_signal": -9588, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886425000}, {"instrument": "NVDA", "mid_signal": -125715, "gamma_signal": 4675, "vega_signal": 56779, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886430000}, {"instrument": "NVDA", "mid_signal": 152420, "gamma_signal": -176975, "vega_signal": -1122, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886430000}, {"instrument": "NVDA", "mid_signal": 29994, "gamma_signal": 5005, "vega_signal": 12225, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886435000}, {"instrument": "NVDA", "mid_signal": -179515, "gamma_signal": 159361, "vega_signal": 18842, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886435000}, {"instrument": "NVDA", "mid_signal": 213247, "gamma_signal": 70231, "vega_signal": 26329, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886440000}, {"instrument": "NVDA", "mid_signal": -76710, "gamma_signal": 70185, "vega_signal": 3558, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886440000}, {"instrument": "NVDA", "mid_signal": -866420, "gamma_signal": -205435, "vega_signal": -137516, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886445000}, {"instrument": "NVDA", "mid_signal": 791731, "gamma_signal": -323073, "vega_signal": -14411, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886445000}, {"instrument": "NVDA", "mid_signal": -18069, "gamma_signal": -2775, "vega_signal": -8154, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886450000}, {"instrument": "NVDA", "mid_signal": 292205, "gamma_signal": -18901, "vega_signal": -2295, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886450000}, {"instrument": "NVDA", "mid_signal": 7057, "gamma_signal": 6349, "vega_signal": -1583, "option_type": "C", "stock_price": 167.145, "utc_time": 1774886455000}, {"instrument": "NVDA", "mid_signal": -256851, "gamma_signal": 19451, "vega_signal": 147543, "option_type": "P", "stock_price": 167.155, "utc_time": 1774886455000}, {"instrument": "NVDA", "mid_signal": -10444, "gamma_signal": 3049, "vega_signal": -7139, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886460000}, {"instrument": "NVDA", "mid_signal": 31422, "gamma_signal": -84896, "vega_signal": 19280, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886460000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": 3988, "vega_signal": -39652, "option_type": "C", "stock_price": 167.095, "utc_time": 1774886465000}, {"instrument": "NVDA", "mid_signal": 774968, "gamma_signal": -297799, "vega_signal": 20211, "option_type": "P", "stock_price": 167.095, "utc_time": 1774886465000}, {"instrument": "NVDA", "mid_signal": -30071, "gamma_signal": 8325, "vega_signal": 23345, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886470000}, {"instrument": "NVDA", "mid_signal": 125690, "gamma_signal": -45067, "vega_signal": -10535, "option_type": "P", "stock_price": 167.085, "utc_time": 1774886470000}, {"instrument": "NVDA", "mid_signal": 325, "gamma_signal": 822, "vega_signal": -13449, "option_type": "C", "stock_price": 167.135, "utc_time": 1774886475000}, {"instrument": "NVDA", "mid_signal": 139652, "gamma_signal": -38805, "vega_signal": -10338, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886475000}, {"instrument": "NVDA", "mid_signal": 56442, "gamma_signal": 4806, "vega_signal": 19394, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886480000}, {"instrument": "NVDA", "mid_signal": 399423, "gamma_signal": -57675, "vega_signal": -5783, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886480000}, {"instrument": "NVDA", "mid_signal": 358656, "gamma_signal": 182793, "vega_signal": 40553, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886485000}, {"instrument": "NVDA", "mid_signal": -144136, "gamma_signal": 43184, "vega_signal": 2680, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886485000}, {"instrument": "NVDA", "mid_signal": 15729, "gamma_signal": -151, "vega_signal": 10388, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886490000}, {"instrument": "NVDA", "mid_signal": -66799, "gamma_signal": 3723, "vega_signal": 8116, "option_type": "P", "stock_price": 167.14, "utc_time": 1774886490000}, {"instrument": "NVDA", "mid_signal": -57417, "gamma_signal": -18174, "vega_signal": -27484, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886495000}, {"instrument": "NVDA", "mid_signal": 2898607, "gamma_signal": -1253340, "vega_signal": -72356, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886495000}, {"instrument": "NVDA", "mid_signal": -152324, "gamma_signal": -20172, "vega_signal": -8552, "option_type": "C", "stock_price": 167.19, "utc_time": 1774886500000}, {"instrument": "NVDA", "mid_signal": 145338, "gamma_signal": -24933, "vega_signal": -23572, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886500000}, {"instrument": "NVDA", "mid_signal": -366221, "gamma_signal": -27012, "vega_signal": -15816, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886505000}, {"instrument": "NVDA", "mid_signal": -75618, "gamma_signal": 10903, "vega_signal": 18097, "option_type": "P", "stock_price": 167.22, "utc_time": 1774886505000}, {"instrument": "NVDA", "mid_signal": 24748, "gamma_signal": -4913, "vega_signal": -6870, "option_type": "C", "stock_price": 167.21, "utc_time": 1774886510000}, {"instrument": "NVDA", "mid_signal": -9065, "gamma_signal": 12220, "vega_signal": 13655, "option_type": "P", "stock_price": 167.21, "utc_time": 1774886510000}, {"instrument": "NVDA", "mid_signal": -46427, "gamma_signal": -5856, "vega_signal": 10820, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886515000}, {"instrument": "NVDA", "mid_signal": 88568, "gamma_signal": -100396, "vega_signal": -3017, "option_type": "P", "stock_price": 167.215, "utc_time": 1774886515000}, {"instrument": "NVDA", "mid_signal": -83804, "gamma_signal": -20266, "vega_signal": 11780, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886520000}, {"instrument": "NVDA", "mid_signal": -622228, "gamma_signal": 293335, "vega_signal": 13868, "option_type": "P", "stock_price": 167.22, "utc_time": 1774886520000}, {"instrument": "NVDA", "mid_signal": 47222, "gamma_signal": 7582, "vega_signal": 18933, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886525000}, {"instrument": "NVDA", "mid_signal": 106064, "gamma_signal": 27266, "vega_signal": -3951, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886525000}, {"instrument": "NVDA", "mid_signal": 139860, "gamma_signal": 15595, "vega_signal": 91756, "option_type": "C", "stock_price": 167.18, "utc_time": 1774886530000}, {"instrument": "NVDA", "mid_signal": 262595, "gamma_signal": -18500, "vega_signal": -5374, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886530000}, {"instrument": "NVDA", "mid_signal": -7151, "gamma_signal": -3137, "vega_signal": 3474, "option_type": "C", "stock_price": 167.21, "utc_time": 1774886535000}, {"instrument": "NVDA", "mid_signal": -136718, "gamma_signal": -10776, "vega_signal": 378, "option_type": "P", "stock_price": 167.185, "utc_time": 1774886535000}, {"instrument": "NVDA", "mid_signal": 66319, "gamma_signal": 40743, "vega_signal": 2714, "option_type": "C", "stock_price": 167.205, "utc_time": 1774886540000}, {"instrument": "NVDA", "mid_signal": 186307, "gamma_signal": -34683, "vega_signal": -4258, "option_type": "P", "stock_price": 167.2, "utc_time": 1774886540000}, {"instrument": "NVDA", "mid_signal": 80973, "gamma_signal": -3420, "vega_signal": -68726, "option_type": "C", "stock_price": 167.18, "utc_time": 1774886545000}, {"instrument": "NVDA", "mid_signal": -225456, "gamma_signal": 8687, "vega_signal": 8438, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886545000}, {"instrument": "NVDA", "mid_signal": -230169, "gamma_signal": -65553, "vega_signal": 35553, "option_type": "C", "stock_price": 167.21, "utc_time": 1774886550000}, {"instrument": "NVDA", "mid_signal": 291077, "gamma_signal": -8570, "vega_signal": 2175, "option_type": "P", "stock_price": 167.24, "utc_time": 1774886550000}, {"instrument": "NVDA", "mid_signal": -19041, "gamma_signal": -3049, "vega_signal": -4503, "option_type": "C", "stock_price": 167.2, "utc_time": 1774886555000}, {"instrument": "NVDA", "mid_signal": -168384, "gamma_signal": 7036, "vega_signal": 2996, "option_type": "P", "stock_price": 167.18, "utc_time": 1774886555000}, {"instrument": "NVDA", "mid_signal": 6046, "gamma_signal": -470, "vega_signal": 8906, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886560000}, {"instrument": "NVDA", "mid_signal": 122488, "gamma_signal": -11240, "vega_signal": -7814, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886560000}, {"instrument": "NVDA", "mid_signal": -12959, "gamma_signal": -296, "vega_signal": -28567, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886565000}, {"instrument": "NVDA", "mid_signal": 75707, "gamma_signal": -1130, "vega_signal": 3189, "option_type": "P", "stock_price": 167.215, "utc_time": 1774886565000}, {"instrument": "NVDA", "mid_signal": -25575, "gamma_signal": -4400, "vega_signal": -9053, "option_type": "C", "stock_price": 167.18, "utc_time": 1774886570000}, {"instrument": "NVDA", "mid_signal": 28930, "gamma_signal": -12092, "vega_signal": -1344, "option_type": "P", "stock_price": 167.19, "utc_time": 1774886570000}, {"instrument": "NVDA", "mid_signal": 172129, "gamma_signal": 57068, "vega_signal": 32126, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886575000}, {"instrument": "NVDA", "mid_signal": 32849, "gamma_signal": -3613, "vega_signal": -1794, "option_type": "P", "stock_price": 167.18, "utc_time": 1774886575000}, {"instrument": "NVDA", "mid_signal": 186814, "gamma_signal": 16205, "vega_signal": 19869, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886580000}, {"instrument": "NVDA", "mid_signal": 430739, "gamma_signal": -141028, "vega_signal": -4191, "option_type": "P", "stock_price": 167.125, "utc_time": 1774886580000}, {"instrument": "NVDA", "mid_signal": -17391, "gamma_signal": 1121, "vega_signal": -12305, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886585000}, {"instrument": "NVDA", "mid_signal": 14084, "gamma_signal": -26867, "vega_signal": -16469, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886585000}, {"instrument": "NVDA", "mid_signal": 436471, "gamma_signal": 363719, "vega_signal": -16683, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886590000}, {"instrument": "NVDA", "mid_signal": -19844, "gamma_signal": 6421, "vega_signal": 3007, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886590000}, {"instrument": "NVDA", "mid_signal": 16551, "gamma_signal": 11899, "vega_signal": 3820, "option_type": "C", "stock_price": 167.1, "utc_time": 1774886595000}, {"instrument": "NVDA", "mid_signal": 5704, "gamma_signal": -13986, "vega_signal": 2106, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886595000}, {"instrument": "NVDA", "mid_signal": -123358, "gamma_signal": -72885, "vega_signal": -3560, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886600000}, {"instrument": "NVDA", "mid_signal": -136436, "gamma_signal": 10123, "vega_signal": 3069, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886600000}, {"instrument": "NVDA", "mid_signal": 67633, "gamma_signal": -114, "vega_signal": 2515, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886605000}, {"instrument": "NVDA", "mid_signal": -87979, "gamma_signal": 23447, "vega_signal": 25927, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886605000}, {"instrument": "NVDA", "mid_signal": -75250, "gamma_signal": -40743, "vega_signal": -4935, "option_type": "C", "stock_price": 167.065, "utc_time": 1774886610000}, {"instrument": "NVDA", "mid_signal": 5892, "gamma_signal": -4006, "vega_signal": 2741, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886610000}, {"instrument": "NVDA", "mid_signal": -72333, "gamma_signal": -16232, "vega_signal": -11977, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886615000}, {"instrument": "NVDA", "mid_signal": -361816, "gamma_signal": 165208, "vega_signal": 12737, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886615000}, {"instrument": "NVDA", "mid_signal": -2215176, "gamma_signal": -354555, "vega_signal": -375179, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886620000}, {"instrument": "NVDA", "mid_signal": -22595, "gamma_signal": 3058, "vega_signal": 3066, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886620000}, {"instrument": "NVDA", "mid_signal": -173746, "gamma_signal": -166619, "vega_signal": -9283, "option_type": "C", "stock_price": 167.065, "utc_time": 1774886625000}, {"instrument": "NVDA", "mid_signal": -161619, "gamma_signal": 16851, "vega_signal": -1072, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886625000}, {"instrument": "NVDA", "mid_signal": -82026, "gamma_signal": -6452, "vega_signal": -42241, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886630000}, {"instrument": "NVDA", "mid_signal": -82252, "gamma_signal": 7893, "vega_signal": 7446, "option_type": "P", "stock_price": 167.055, "utc_time": 1774886630000}, {"instrument": "NVDA", "mid_signal": -9683, "gamma_signal": -521, "vega_signal": -1908, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886635000}, {"instrument": "NVDA", "mid_signal": -296671, "gamma_signal": 245265, "vega_signal": 31509, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886635000}, {"instrument": "NVDA", "mid_signal": -3124, "gamma_signal": 6133, "vega_signal": -16239, "option_type": "C", "stock_price": 167.05, "utc_time": 1774886640000}, {"instrument": "NVDA", "mid_signal": 128302, "gamma_signal": -98943, "vega_signal": -8050, "option_type": "P", "stock_price": 167.05, "utc_time": 1774886640000}, {"instrument": "NVDA", "mid_signal": -56766, "gamma_signal": 24013, "vega_signal": -163968, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886645000}, {"instrument": "NVDA", "mid_signal": 15960, "gamma_signal": 129, "vega_signal": 237, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886645000}, {"instrument": "NVDA", "mid_signal": -100813, "gamma_signal": -37788, "vega_signal": -87183, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886650000}, {"instrument": "NVDA", "mid_signal": 918191, "gamma_signal": -285153, "vega_signal": -91153, "option_type": "P", "stock_price": 167.025, "utc_time": 1774886650000}, {"instrument": "NVDA", "mid_signal": 172953, "gamma_signal": 12786, "vega_signal": 45433, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886655000}, {"instrument": "NVDA", "mid_signal": 102131, "gamma_signal": -13954, "vega_signal": -11562, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886655000}, {"instrument": "NVDA", "mid_signal": 8957, "gamma_signal": 2084, "vega_signal": 1772, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886660000}, {"instrument": "NVDA", "mid_signal": -36962, "gamma_signal": -2233, "vega_signal": -5230, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886660000}, {"instrument": "NVDA", "mid_signal": 35151, "gamma_signal": 3725, "vega_signal": 14669, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886665000}, {"instrument": "NVDA", "mid_signal": 5084, "gamma_signal": 7249, "vega_signal": -5874, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886665000}, {"instrument": "NVDA", "mid_signal": -69188, "gamma_signal": -45048, "vega_signal": 615, "option_type": "C", "stock_price": 166.98, "utc_time": 1774886670000}, {"instrument": "NVDA", "mid_signal": -99294, "gamma_signal": 6175, "vega_signal": -13019, "option_type": "P", "stock_price": 166.98, "utc_time": 1774886670000}, {"instrument": "NVDA", "mid_signal": -122036, "gamma_signal": -9287, "vega_signal": 1338, "option_type": "C", "stock_price": 166.965, "utc_time": 1774886675000}, {"instrument": "NVDA", "mid_signal": 18420, "gamma_signal": -8949, "vega_signal": 19138, "option_type": "P", "stock_price": 166.965, "utc_time": 1774886675000}, {"instrument": "NVDA", "mid_signal": -76292, "gamma_signal": -46924, "vega_signal": -2311, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886680000}, {"instrument": "NVDA", "mid_signal": -7677, "gamma_signal": -54248, "vega_signal": -5359, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886680000}, {"instrument": "NVDA", "mid_signal": -286329, "gamma_signal": -55081, "vega_signal": -18490, "option_type": "C", "stock_price": 167, "utc_time": 1774886685000}, {"instrument": "NVDA", "mid_signal": 320768, "gamma_signal": -53681, "vega_signal": -126869, "option_type": "P", "stock_price": 167, "utc_time": 1774886685000}, {"instrument": "NVDA", "mid_signal": 270579, "gamma_signal": 232179, "vega_signal": -66154, "option_type": "C", "stock_price": 167, "utc_time": 1774886690000}, {"instrument": "NVDA", "mid_signal": 17028, "gamma_signal": -61822, "vega_signal": 11186, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886690000}, {"instrument": "NVDA", "mid_signal": -9550, "gamma_signal": -4261, "vega_signal": -3556, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886695000}, {"instrument": "NVDA", "mid_signal": 155088, "gamma_signal": -38307, "vega_signal": -6148, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886695000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": -6484, "vega_signal": -5787, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886700000}, {"instrument": "NVDA", "mid_signal": 70096, "gamma_signal": -32505, "vega_signal": -3537, "option_type": "P", "stock_price": 167.04, "utc_time": 1774886700000}, {"instrument": "NVDA", "mid_signal": -76957, "gamma_signal": -17250, "vega_signal": 39624, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886705000}, {"instrument": "NVDA", "mid_signal": 363526, "gamma_signal": -27586, "vega_signal": -4441, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886705000}, {"instrument": "NVDA", "mid_signal": 140775, "gamma_signal": 18902, "vega_signal": 586, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886710000}, {"instrument": "NVDA", "mid_signal": -359495, "gamma_signal": 157310, "vega_signal": -4440, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886710000}, {"instrument": "NVDA", "mid_signal": -116783, "gamma_signal": -79731, "vega_signal": -2287, "option_type": "C", "stock_price": 167.045, "utc_time": 1774886715000}, {"instrument": "NVDA", "mid_signal": -635607, "gamma_signal": 223825, "vega_signal": 14122, "option_type": "P", "stock_price": 167.045, "utc_time": 1774886715000}, {"instrument": "NVDA", "mid_signal": -350, "gamma_signal": -73, "vega_signal": -246, "option_type": "C", "stock_price": 167.045, "utc_time": 1774886720000}, {"instrument": "NVDA", "mid_signal": -15431, "gamma_signal": 1197, "vega_signal": 654, "option_type": "P", "stock_price": 167.09, "utc_time": 1774886720000}, {"instrument": "NVDA", "mid_signal": 29876, "gamma_signal": 51618, "vega_signal": -2460, "option_type": "C", "stock_price": 167.16, "utc_time": 1774886725000}, {"instrument": "NVDA", "mid_signal": 49991, "gamma_signal": -10382, "vega_signal": -7452, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886725000}, {"instrument": "NVDA", "mid_signal": -22946, "gamma_signal": -3332, "vega_signal": -17949, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886730000}, {"instrument": "NVDA", "mid_signal": -134067, "gamma_signal": -14656, "vega_signal": 47779, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886730000}, {"instrument": "NVDA", "mid_signal": -72330, "gamma_signal": -14191, "vega_signal": -4048, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886735000}, {"instrument": "NVDA", "mid_signal": 153189, "gamma_signal": -20073, "vega_signal": -6953, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886735000}, {"instrument": "NVDA", "mid_signal": -215066, "gamma_signal": -31098, "vega_signal": -49009, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886740000}, {"instrument": "NVDA", "mid_signal": -86054, "gamma_signal": 5292, "vega_signal": 8664, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886740000}, {"instrument": "NVDA", "mid_signal": 756550, "gamma_signal": 388818, "vega_signal": 18471, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886745000}, {"instrument": "NVDA", "mid_signal": 46524, "gamma_signal": -12563, "vega_signal": -5353, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886745000}, {"instrument": "NVDA", "mid_signal": -22458, "gamma_signal": 457, "vega_signal": -112282, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886750000}, {"instrument": "NVDA", "mid_signal": 22217, "gamma_signal": -12107, "vega_signal": 3222, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886750000}, {"instrument": "NVDA", "mid_signal": -6874, "gamma_signal": -4128, "vega_signal": -229, "option_type": "C", "stock_price": 167.04, "utc_time": 1774886755000}, {"instrument": "NVDA", "mid_signal": -49087, "gamma_signal": 1711, "vega_signal": 33898, "option_type": "P", "stock_price": 167.025, "utc_time": 1774886755000}, {"instrument": "NVDA", "mid_signal": 32726, "gamma_signal": 5267, "vega_signal": 9210, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886760000}, {"instrument": "NVDA", "mid_signal": 5946, "gamma_signal": -252, "vega_signal": -3700, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886760000}, {"instrument": "NVDA", "mid_signal": -11994, "gamma_signal": -5210, "vega_signal": -984, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886765000}, {"instrument": "NVDA", "mid_signal": 16360, "gamma_signal": -977, "vega_signal": -7931, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886765000}, {"instrument": "NVDA", "mid_signal": 148786, "gamma_signal": 14236, "vega_signal": 91104, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886770000}, {"instrument": "NVDA", "mid_signal": 44347, "gamma_signal": 2041, "vega_signal": -26334, "option_type": "P", "stock_price": 167.065, "utc_time": 1774886770000}, {"instrument": "NVDA", "mid_signal": -38716, "gamma_signal": 323, "vega_signal": -60016, "option_type": "C", "stock_price": 167.07, "utc_time": 1774886775000}, {"instrument": "NVDA", "mid_signal": -21731, "gamma_signal": 10081, "vega_signal": 579, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886775000}, {"instrument": "NVDA", "mid_signal": -24057, "gamma_signal": -4645, "vega_signal": -4248, "option_type": "C", "stock_price": 167.035, "utc_time": 1774886780000}, {"instrument": "NVDA", "mid_signal": 4134, "gamma_signal": -3649, "vega_signal": -241, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886780000}, {"instrument": "NVDA", "mid_signal": 8122, "gamma_signal": 5332, "vega_signal": 313, "option_type": "C", "stock_price": 167.06, "utc_time": 1774886785000}, {"instrument": "NVDA", "mid_signal": 24613, "gamma_signal": 2553, "vega_signal": -15329, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886785000}, {"instrument": "NVDA", "mid_signal": 8353, "gamma_signal": 348, "vega_signal": 3820, "option_type": "C", "stock_price": 167.12, "utc_time": 1774886790000}, {"instrument": "NVDA", "mid_signal": 30159, "gamma_signal": -2233, "vega_signal": -15540, "option_type": "P", "stock_price": 167.11, "utc_time": 1774886790000}, {"instrument": "NVDA", "mid_signal": 110518, "gamma_signal": 14871, "vega_signal": 17827, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886795000}, {"instrument": "NVDA", "mid_signal": 2927, "gamma_signal": -35163, "vega_signal": 43655, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886795000}, {"instrument": "NVDA", "mid_signal": -108730, "gamma_signal": -201850, "vega_signal": 76961, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886800000}, {"instrument": "NVDA", "mid_signal": -15430, "gamma_signal": 1218, "vega_signal": 85, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886800000}, {"instrument": "NVDA", "mid_signal": -142853, "gamma_signal": -35121, "vega_signal": -21721, "option_type": "C", "stock_price": 167.09, "utc_time": 1774886805000}, {"instrument": "NVDA", "mid_signal": -3422, "gamma_signal": 3331, "vega_signal": 341, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886805000}, {"instrument": "NVDA", "mid_signal": 10588, "gamma_signal": -1509, "vega_signal": 2517, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886810000}, {"instrument": "NVDA", "mid_signal": 5457, "gamma_signal": -326, "vega_signal": -2644, "option_type": "P", "stock_price": 167.1, "utc_time": 1774886810000}, {"instrument": "NVDA", "mid_signal": 14347, "gamma_signal": 8471, "vega_signal": -1709, "option_type": "C", "stock_price": 167.14, "utc_time": 1774886815000}, {"instrument": "NVDA", "mid_signal": -5818, "gamma_signal": 1078, "vega_signal": 795, "option_type": "P", "stock_price": 167.13, "utc_time": 1774886815000}, {"instrument": "NVDA", "mid_signal": -216077, "gamma_signal": -13030, "vega_signal": -47018, "option_type": "C", "stock_price": 167.23, "utc_time": 1774886820000}, {"instrument": "NVDA", "mid_signal": 100936, "gamma_signal": -23560, "vega_signal": -11399, "option_type": "P", "stock_price": 167.23, "utc_time": 1774886820000}, {"instrument": "NVDA", "mid_signal": 206678, "gamma_signal": 3416, "vega_signal": 73403, "option_type": "C", "stock_price": 167.22, "utc_time": 1774886825000}, {"instrument": "NVDA", "mid_signal": -40880, "gamma_signal": 8730, "vega_signal": 5141, "option_type": "P", "stock_price": 167.2, "utc_time": 1774886825000}, {"instrument": "NVDA", "mid_signal": -401545, "gamma_signal": -35913, "vega_signal": -78867, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886830000}, {"instrument": "NVDA", "mid_signal": 156257, "gamma_signal": -110456, "vega_signal": -9944, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886830000}, {"instrument": "NVDA", "mid_signal": -34578, "gamma_signal": -30720, "vega_signal": -26198, "option_type": "C", "stock_price": 167.17, "utc_time": 1774886835000}, {"instrument": "NVDA", "mid_signal": -2177, "gamma_signal": 1854, "vega_signal": 125, "option_type": "P", "stock_price": 167.17, "utc_time": 1774886835000}, {"instrument": "NVDA", "mid_signal": -111546, "gamma_signal": -10116, "vega_signal": 1728, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886840000}, {"instrument": "NVDA", "mid_signal": -12514, "gamma_signal": 1320, "vega_signal": 15244, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886840000}, {"instrument": "NVDA", "mid_signal": -184982, "gamma_signal": -45490, "vega_signal": -44217, "option_type": "C", "stock_price": 167.15, "utc_time": 1774886845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.15, "utc_time": 1774886845000}, {"instrument": "NVDA", "mid_signal": -130958, "gamma_signal": -7565, "vega_signal": -12069, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886850000}, {"instrument": "NVDA", "mid_signal": -8919, "gamma_signal": -3580, "vega_signal": 14669, "option_type": "P", "stock_price": 167.135, "utc_time": 1774886850000}, {"instrument": "NVDA", "mid_signal": 92506, "gamma_signal": -3584, "vega_signal": -2731, "option_type": "C", "stock_price": 167.13, "utc_time": 1774886855000}, {"instrument": "NVDA", "mid_signal": -8404, "gamma_signal": 664, "vega_signal": 1765, "option_type": "P", "stock_price": 167.12, "utc_time": 1774886855000}, {"instrument": "NVDA", "mid_signal": -95548, "gamma_signal": -46223, "vega_signal": -38824, "option_type": "C", "stock_price": 167.11, "utc_time": 1774886860000}, {"instrument": "NVDA", "mid_signal": 15944, "gamma_signal": -17451, "vega_signal": -452, "option_type": "P", "stock_price": 167.105, "utc_time": 1774886860000}, {"instrument": "NVDA", "mid_signal": -177404, "gamma_signal": -9069, "vega_signal": -85135, "option_type": "C", "stock_price": 167.1, "utc_time": 1774886865000}, {"instrument": "NVDA", "mid_signal": -62237, "gamma_signal": 72362, "vega_signal": -10828, "option_type": "P", "stock_price": 167.105, "utc_time": 1774886865000}, {"instrument": "NVDA", "mid_signal": -78756, "gamma_signal": -43705, "vega_signal": 6841, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886870000}, {"instrument": "NVDA", "mid_signal": 30036, "gamma_signal": -1889, "vega_signal": -15879, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886870000}, {"instrument": "NVDA", "mid_signal": 198828, "gamma_signal": 12662, "vega_signal": 14915, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886875000}, {"instrument": "NVDA", "mid_signal": 241040, "gamma_signal": -89076, "vega_signal": -16025, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886875000}, {"instrument": "NVDA", "mid_signal": 114998, "gamma_signal": 44021, "vega_signal": 14253, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886880000}, {"instrument": "NVDA", "mid_signal": -52042, "gamma_signal": 4455, "vega_signal": 8205, "option_type": "P", "stock_price": 166.895, "utc_time": 1774886880000}, {"instrument": "NVDA", "mid_signal": 49066, "gamma_signal": 3004, "vega_signal": -5543, "option_type": "C", "stock_price": 166.84, "utc_time": 1774886885000}, {"instrument": "NVDA", "mid_signal": 225232, "gamma_signal": -42545, "vega_signal": -5959, "option_type": "P", "stock_price": 166.84, "utc_time": 1774886885000}, {"instrument": "NVDA", "mid_signal": 6338, "gamma_signal": 1035, "vega_signal": 636, "option_type": "C", "stock_price": 166.9, "utc_time": 1774886890000}, {"instrument": "NVDA", "mid_signal": -138947, "gamma_signal": -14613, "vega_signal": 27918, "option_type": "P", "stock_price": 166.9, "utc_time": 1774886890000}, {"instrument": "NVDA", "mid_signal": -15206, "gamma_signal": -8669, "vega_signal": -4009, "option_type": "C", "stock_price": 166.9, "utc_time": 1774886895000}, {"instrument": "NVDA", "mid_signal": 275671, "gamma_signal": 10512, "vega_signal": -4904, "option_type": "P", "stock_price": 166.91, "utc_time": 1774886895000}, {"instrument": "NVDA", "mid_signal": 160861, "gamma_signal": 13803, "vega_signal": 85370, "option_type": "C", "stock_price": 166.92, "utc_time": 1774886900000}, {"instrument": "NVDA", "mid_signal": 94298, "gamma_signal": -7373, "vega_signal": -933, "option_type": "P", "stock_price": 166.92, "utc_time": 1774886900000}, {"instrument": "NVDA", "mid_signal": 12369, "gamma_signal": 4124, "vega_signal": 587, "option_type": "C", "stock_price": 166.99, "utc_time": 1774886905000}, {"instrument": "NVDA", "mid_signal": 547, "gamma_signal": 58985, "vega_signal": -1399, "option_type": "P", "stock_price": 166.975, "utc_time": 1774886905000}, {"instrument": "NVDA", "mid_signal": 34549, "gamma_signal": 6162, "vega_signal": -4505, "option_type": "C", "stock_price": 166.955, "utc_time": 1774886910000}, {"instrument": "NVDA", "mid_signal": -269233, "gamma_signal": 29295, "vega_signal": 33611, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886910000}, {"instrument": "NVDA", "mid_signal": -184597, "gamma_signal": -150537, "vega_signal": -17457, "option_type": "C", "stock_price": 166.97, "utc_time": 1774886915000}, {"instrument": "NVDA", "mid_signal": 540037, "gamma_signal": -42106, "vega_signal": -37657, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886915000}, {"instrument": "NVDA", "mid_signal": -45904, "gamma_signal": -20909, "vega_signal": 3696, "option_type": "C", "stock_price": 167.015, "utc_time": 1774886920000}, {"instrument": "NVDA", "mid_signal": -8310, "gamma_signal": 7373, "vega_signal": 482, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886920000}, {"instrument": "NVDA", "mid_signal": 6152, "gamma_signal": -1353, "vega_signal": 1072, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886925000}, {"instrument": "NVDA", "mid_signal": -191256, "gamma_signal": -6262, "vega_signal": 378192, "option_type": "P", "stock_price": 167.07, "utc_time": 1774886925000}, {"instrument": "NVDA", "mid_signal": 13631, "gamma_signal": 9367, "vega_signal": 3799, "option_type": "C", "stock_price": 166.965, "utc_time": 1774886930000}, {"instrument": "NVDA", "mid_signal": -322, "gamma_signal": 316, "vega_signal": 32, "option_type": "P", "stock_price": 167, "utc_time": 1774886930000}, {"instrument": "NVDA", "mid_signal": -76647, "gamma_signal": 1191, "vega_signal": 11102, "option_type": "C", "stock_price": 166.96, "utc_time": 1774886935000}, {"instrument": "NVDA", "mid_signal": -2925, "gamma_signal": 309, "vega_signal": 1258, "option_type": "P", "stock_price": 166.96, "utc_time": 1774886935000}, {"instrument": "NVDA", "mid_signal": 127674, "gamma_signal": 2144, "vega_signal": 5226, "option_type": "C", "stock_price": 167.005, "utc_time": 1774886940000}, {"instrument": "NVDA", "mid_signal": -8167, "gamma_signal": 3823, "vega_signal": -3324, "option_type": "P", "stock_price": 167, "utc_time": 1774886940000}, {"instrument": "NVDA", "mid_signal": -228484, "gamma_signal": -18027, "vega_signal": -22066, "option_type": "C", "stock_price": 167.08, "utc_time": 1774886945000}, {"instrument": "NVDA", "mid_signal": 10542, "gamma_signal": -3929, "vega_signal": -221, "option_type": "P", "stock_price": 167.08, "utc_time": 1774886945000}, {"instrument": "NVDA", "mid_signal": 142001, "gamma_signal": 111296, "vega_signal": 36970, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886950000}, {"instrument": "NVDA", "mid_signal": 182432, "gamma_signal": -20379, "vega_signal": -4856, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886950000}, {"instrument": "NVDA", "mid_signal": -33380, "gamma_signal": 7056, "vega_signal": -14115, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886955000}, {"instrument": "NVDA", "mid_signal": 136319, "gamma_signal": 4848, "vega_signal": -2558, "option_type": "P", "stock_price": 167.03, "utc_time": 1774886955000}, {"instrument": "NVDA", "mid_signal": -60344, "gamma_signal": -8147, "vega_signal": -4218, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886960000}, {"instrument": "NVDA", "mid_signal": 15118, "gamma_signal": -4300, "vega_signal": -3171, "option_type": "P", "stock_price": 167, "utc_time": 1774886960000}, {"instrument": "NVDA", "mid_signal": -141991, "gamma_signal": -6187, "vega_signal": -5400, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886965000}, {"instrument": "NVDA", "mid_signal": 27708, "gamma_signal": 15734, "vega_signal": -8512, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886965000}, {"instrument": "NVDA", "mid_signal": 117661, "gamma_signal": 3000, "vega_signal": -37195, "option_type": "C", "stock_price": 167.03, "utc_time": 1774886970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.06, "utc_time": 1774886970000}, {"instrument": "NVDA", "mid_signal": 94506, "gamma_signal": 30825, "vega_signal": 32058, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886975000}, {"instrument": "NVDA", "mid_signal": -15295, "gamma_signal": 7998, "vega_signal": 484, "option_type": "P", "stock_price": 167.02, "utc_time": 1774886975000}, {"instrument": "NVDA", "mid_signal": -148480, "gamma_signal": -6197, "vega_signal": -17302, "option_type": "C", "stock_price": 167.01, "utc_time": 1774886980000}, {"instrument": "NVDA", "mid_signal": -31162, "gamma_signal": 2163, "vega_signal": 152, "option_type": "P", "stock_price": 167.01, "utc_time": 1774886980000}, {"instrument": "NVDA", "mid_signal": 143837, "gamma_signal": 5926, "vega_signal": 9321, "option_type": "C", "stock_price": 167.02, "utc_time": 1774886985000}, {"instrument": "NVDA", "mid_signal": -25297, "gamma_signal": 5490, "vega_signal": 6807, "option_type": "P", "stock_price": 167, "utc_time": 1774886985000}, {"instrument": "NVDA", "mid_signal": 133220, "gamma_signal": 1379, "vega_signal": 9293, "option_type": "C", "stock_price": 167, "utc_time": 1774886990000}, {"instrument": "NVDA", "mid_signal": 102705, "gamma_signal": -9032, "vega_signal": -3546, "option_type": "P", "stock_price": 166.99, "utc_time": 1774886990000}, {"instrument": "NVDA", "mid_signal": 24268, "gamma_signal": 407, "vega_signal": 23657, "option_type": "C", "stock_price": 167, "utc_time": 1774886995000}, {"instrument": "NVDA", "mid_signal": 63613, "gamma_signal": -4270, "vega_signal": -27517, "option_type": "P", "stock_price": 166.99, "utc_time": 1774886995000}, {"instrument": "NVDA", "mid_signal": -45656, "gamma_signal": -38525, "vega_signal": -1426, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887000000}, {"instrument": "NVDA", "mid_signal": 119850, "gamma_signal": -23212, "vega_signal": -10475, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887000000}, {"instrument": "NVDA", "mid_signal": -232993, "gamma_signal": -66141, "vega_signal": -10141, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887005000}, {"instrument": "NVDA", "mid_signal": -146093, "gamma_signal": 4869, "vega_signal": 7717, "option_type": "P", "stock_price": 166.94, "utc_time": 1774887005000}, {"instrument": "NVDA", "mid_signal": -165030, "gamma_signal": -125721, "vega_signal": -18065, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887010000}, {"instrument": "NVDA", "mid_signal": 108235, "gamma_signal": 3258, "vega_signal": 17199, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887010000}, {"instrument": "NVDA", "mid_signal": 143385, "gamma_signal": 9490, "vega_signal": 7021, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887015000}, {"instrument": "NVDA", "mid_signal": -50322, "gamma_signal": 6542, "vega_signal": 6176, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887015000}, {"instrument": "NVDA", "mid_signal": -66350, "gamma_signal": -67232, "vega_signal": 2734, "option_type": "C", "stock_price": 166.95, "utc_time": 1774887020000}, {"instrument": "NVDA", "mid_signal": 163221, "gamma_signal": -4726, "vega_signal": -4459, "option_type": "P", "stock_price": 166.95, "utc_time": 1774887020000}, {"instrument": "NVDA", "mid_signal": -306612, "gamma_signal": -40942, "vega_signal": 9131, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887025000}, {"instrument": "NVDA", "mid_signal": 141086, "gamma_signal": 7251, "vega_signal": 1167, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887025000}, {"instrument": "NVDA", "mid_signal": -21424, "gamma_signal": -402, "vega_signal": -32057, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887030000}, {"instrument": "NVDA", "mid_signal": 27263, "gamma_signal": -13888, "vega_signal": -824, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887030000}, {"instrument": "NVDA", "mid_signal": -23410, "gamma_signal": -7629, "vega_signal": -3809, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887035000}, {"instrument": "NVDA", "mid_signal": 325122, "gamma_signal": -201934, "vega_signal": 80, "option_type": "P", "stock_price": 166.96, "utc_time": 1774887035000}, {"instrument": "NVDA", "mid_signal": 32098, "gamma_signal": 1651, "vega_signal": 4139, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887040000}, {"instrument": "NVDA", "mid_signal": 273463, "gamma_signal": -13570, "vega_signal": 18035, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887040000}, {"instrument": "NVDA", "mid_signal": 125630, "gamma_signal": 3796, "vega_signal": 115722, "option_type": "C", "stock_price": 166.975, "utc_time": 1774887045000}, {"instrument": "NVDA", "mid_signal": 55635, "gamma_signal": -12986, "vega_signal": -4756, "option_type": "P", "stock_price": 166.975, "utc_time": 1774887045000}, {"instrument": "NVDA", "mid_signal": 4975164, "gamma_signal": 3213609, "vega_signal": 175287, "option_type": "C", "stock_price": 166.975, "utc_time": 1774887050000}, {"instrument": "NVDA", "mid_signal": -6145, "gamma_signal": 402, "vega_signal": 2344, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887050000}, {"instrument": "NVDA", "mid_signal": -35956, "gamma_signal": 4823, "vega_signal": 16733, "option_type": "C", "stock_price": 166.975, "utc_time": 1774887055000}, {"instrument": "NVDA", "mid_signal": 57903, "gamma_signal": 6452, "vega_signal": -1051, "option_type": "P", "stock_price": 166.975, "utc_time": 1774887055000}, {"instrument": "NVDA", "mid_signal": 158431, "gamma_signal": -1240, "vega_signal": -7387, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887060000}, {"instrument": "NVDA", "mid_signal": -181286, "gamma_signal": 5654, "vega_signal": 8350, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887060000}, {"instrument": "NVDA", "mid_signal": -567111, "gamma_signal": -85327, "vega_signal": -151310, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887065000}, {"instrument": "NVDA", "mid_signal": 70811, "gamma_signal": 17027, "vega_signal": -20895, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887070000}, {"instrument": "NVDA", "mid_signal": -85103, "gamma_signal": 2409, "vega_signal": 2457, "option_type": "P", "stock_price": 166.975, "utc_time": 1774887070000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": 298, "vega_signal": 6654, "option_type": "C", "stock_price": 166.965, "utc_time": 1774887075000}, {"instrument": "NVDA", "mid_signal": -731642, "gamma_signal": 277996, "vega_signal": 15450, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887075000}, {"instrument": "NVDA", "mid_signal": -28477, "gamma_signal": -1232, "vega_signal": -7333, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887080000}, {"instrument": "NVDA", "mid_signal": -25673, "gamma_signal": 4265, "vega_signal": 1003, "option_type": "P", "stock_price": 167, "utc_time": 1774887080000}, {"instrument": "NVDA", "mid_signal": -14674, "gamma_signal": -9, "vega_signal": -19002, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887085000}, {"instrument": "NVDA", "mid_signal": 44498, "gamma_signal": -13436, "vega_signal": -3905, "option_type": "P", "stock_price": 166.96, "utc_time": 1774887085000}, {"instrument": "NVDA", "mid_signal": -262298, "gamma_signal": -16463, "vega_signal": -61749, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887090000}, {"instrument": "NVDA", "mid_signal": 182024, "gamma_signal": -22322, "vega_signal": -21613, "option_type": "P", "stock_price": 166.94, "utc_time": 1774887090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.94, "utc_time": 1774887095000}, {"instrument": "NVDA", "mid_signal": 73359, "gamma_signal": -37536, "vega_signal": -2056, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887095000}, {"instrument": "NVDA", "mid_signal": -3992, "gamma_signal": -3731, "vega_signal": 1449, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887100000}, {"instrument": "NVDA", "mid_signal": 19755, "gamma_signal": -19995, "vega_signal": 6272, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887100000}, {"instrument": "NVDA", "mid_signal": 39149, "gamma_signal": -5001, "vega_signal": 13286, "option_type": "C", "stock_price": 167, "utc_time": 1774887105000}, {"instrument": "NVDA", "mid_signal": 14054, "gamma_signal": -188, "vega_signal": 7779, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887105000}, {"instrument": "NVDA", "mid_signal": 36413, "gamma_signal": -31351, "vega_signal": 15779, "option_type": "C", "stock_price": 166.96, "utc_time": 1774887110000}, {"instrument": "NVDA", "mid_signal": 861548, "gamma_signal": -325224, "vega_signal": -14605, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887110000}, {"instrument": "NVDA", "mid_signal": 33813, "gamma_signal": 372, "vega_signal": -6556, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887115000}, {"instrument": "NVDA", "mid_signal": 346323, "gamma_signal": -12776, "vega_signal": -219960, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887115000}, {"instrument": "NVDA", "mid_signal": 183890, "gamma_signal": 928, "vega_signal": 9925, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887120000}, {"instrument": "NVDA", "mid_signal": 150333, "gamma_signal": 1649, "vega_signal": -1842, "option_type": "P", "stock_price": 166.985, "utc_time": 1774887120000}, {"instrument": "NVDA", "mid_signal": 1946, "gamma_signal": -860, "vega_signal": 2535, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887125000}, {"instrument": "NVDA", "mid_signal": -26551, "gamma_signal": 9158, "vega_signal": 1866, "option_type": "P", "stock_price": 167.02, "utc_time": 1774887125000}, {"instrument": "NVDA", "mid_signal": 36886, "gamma_signal": -10984, "vega_signal": -9755, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887130000}, {"instrument": "NVDA", "mid_signal": 23817, "gamma_signal": -20405, "vega_signal": -1310, "option_type": "P", "stock_price": 167.01, "utc_time": 1774887130000}, {"instrument": "NVDA", "mid_signal": 80566, "gamma_signal": 6718, "vega_signal": 58641, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887135000}, {"instrument": "NVDA", "mid_signal": -371301, "gamma_signal": 140054, "vega_signal": 7646, "option_type": "P", "stock_price": 167.025, "utc_time": 1774887135000}, {"instrument": "NVDA", "mid_signal": 181581, "gamma_signal": 5073, "vega_signal": 199042, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887140000}, {"instrument": "NVDA", "mid_signal": 75399, "gamma_signal": -28274, "vega_signal": -1868, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887140000}, {"instrument": "NVDA", "mid_signal": 59739, "gamma_signal": 5935, "vega_signal": 10009, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887145000}, {"instrument": "NVDA", "mid_signal": 161002, "gamma_signal": -2352, "vega_signal": -2061, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887145000}, {"instrument": "NVDA", "mid_signal": -196544, "gamma_signal": -18434, "vega_signal": -5806, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887150000}, {"instrument": "NVDA", "mid_signal": -8555, "gamma_signal": 1424, "vega_signal": 6763, "option_type": "P", "stock_price": 167.07, "utc_time": 1774887150000}, {"instrument": "NVDA", "mid_signal": 121628, "gamma_signal": -3372, "vega_signal": -27621, "option_type": "C", "stock_price": 167.12, "utc_time": 1774887155000}, {"instrument": "NVDA", "mid_signal": 147926, "gamma_signal": 1851, "vega_signal": 363, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887155000}, {"instrument": "NVDA", "mid_signal": -35543, "gamma_signal": -8992, "vega_signal": -3705, "option_type": "C", "stock_price": 167.1, "utc_time": 1774887160000}, {"instrument": "NVDA", "mid_signal": 195022, "gamma_signal": -4476, "vega_signal": -13258, "option_type": "P", "stock_price": 167.1, "utc_time": 1774887160000}, {"instrument": "NVDA", "mid_signal": 216217, "gamma_signal": 39187, "vega_signal": 50483, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887165000}, {"instrument": "NVDA", "mid_signal": -3213, "gamma_signal": -449, "vega_signal": 1467, "option_type": "P", "stock_price": 167.09, "utc_time": 1774887165000}, {"instrument": "NVDA", "mid_signal": -43884, "gamma_signal": -43453, "vega_signal": 623, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887170000}, {"instrument": "NVDA", "mid_signal": 77982, "gamma_signal": 8811, "vega_signal": 14920, "option_type": "P", "stock_price": 167.1, "utc_time": 1774887170000}, {"instrument": "NVDA", "mid_signal": 324166, "gamma_signal": 208557, "vega_signal": 6913, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887175000}, {"instrument": "NVDA", "mid_signal": 11236, "gamma_signal": -3591, "vega_signal": -1332, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887175000}, {"instrument": "NVDA", "mid_signal": -6553, "gamma_signal": -4162, "vega_signal": -223, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887180000}, {"instrument": "NVDA", "mid_signal": 157443, "gamma_signal": -15471, "vega_signal": -11845, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887180000}, {"instrument": "NVDA", "mid_signal": 8554, "gamma_signal": 8023, "vega_signal": -5038, "option_type": "C", "stock_price": 167.105, "utc_time": 1774887185000}, {"instrument": "NVDA", "mid_signal": 36546, "gamma_signal": -6206, "vega_signal": -7449, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887185000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": -39179, "vega_signal": 31319, "option_type": "C", "stock_price": 167.12, "utc_time": 1774887190000}, {"instrument": "NVDA", "mid_signal": 401494, "gamma_signal": -6139, "vega_signal": -4955, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887190000}, {"instrument": "NVDA", "mid_signal": 2371883, "gamma_signal": 1514269, "vega_signal": 73555, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887195000}, {"instrument": "NVDA", "mid_signal": -115671, "gamma_signal": -2245, "vega_signal": -2553, "option_type": "P", "stock_price": 167.1, "utc_time": 1774887195000}, {"instrument": "NVDA", "mid_signal": -47655, "gamma_signal": -2116, "vega_signal": -1158, "option_type": "C", "stock_price": 167.11, "utc_time": 1774887200000}, {"instrument": "NVDA", "mid_signal": 2209, "gamma_signal": -1907, "vega_signal": -124, "option_type": "P", "stock_price": 167.12, "utc_time": 1774887200000}, {"instrument": "NVDA", "mid_signal": -38972, "gamma_signal": -14087, "vega_signal": 3805, "option_type": "C", "stock_price": 167.14, "utc_time": 1774887205000}, {"instrument": "NVDA", "mid_signal": -8471, "gamma_signal": 1483, "vega_signal": 1663, "option_type": "P", "stock_price": 167.14, "utc_time": 1774887205000}, {"instrument": "NVDA", "mid_signal": -187612, "gamma_signal": -42549, "vega_signal": -4693, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887210000}, {"instrument": "NVDA", "mid_signal": -6677, "gamma_signal": 194, "vega_signal": 5053, "option_type": "P", "stock_price": 167.105, "utc_time": 1774887210000}, {"instrument": "NVDA", "mid_signal": -207636, "gamma_signal": -38131, "vega_signal": -103002, "option_type": "C", "stock_price": 167.12, "utc_time": 1774887215000}, {"instrument": "NVDA", "mid_signal": -6239, "gamma_signal": 919, "vega_signal": 983, "option_type": "P", "stock_price": 167.11, "utc_time": 1774887215000}, {"instrument": "NVDA", "mid_signal": 20776, "gamma_signal": 2224, "vega_signal": -150073, "option_type": "C", "stock_price": 167.125, "utc_time": 1774887220000}, {"instrument": "NVDA", "mid_signal": 19922, "gamma_signal": -8164, "vega_signal": -334, "option_type": "P", "stock_price": 167.135, "utc_time": 1774887220000}, {"instrument": "NVDA", "mid_signal": -47367, "gamma_signal": -4897, "vega_signal": 11149, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887225000}, {"instrument": "NVDA", "mid_signal": 8118, "gamma_signal": -20, "vega_signal": 490, "option_type": "P", "stock_price": 167.07, "utc_time": 1774887225000}, {"instrument": "NVDA", "mid_signal": 220814, "gamma_signal": 15929, "vega_signal": 9360, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887230000}, {"instrument": "NVDA", "mid_signal": -130725, "gamma_signal": -10315, "vega_signal": 9558, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887235000}, {"instrument": "NVDA", "mid_signal": -14529, "gamma_signal": 1145, "vega_signal": 7324, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887235000}, {"instrument": "NVDA", "mid_signal": 111067, "gamma_signal": 9474, "vega_signal": 15658, "option_type": "C", "stock_price": 167.09, "utc_time": 1774887240000}, {"instrument": "NVDA", "mid_signal": -4040, "gamma_signal": 266, "vega_signal": 2288, "option_type": "P", "stock_price": 167.09, "utc_time": 1774887240000}, {"instrument": "NVDA", "mid_signal": 62241, "gamma_signal": 4399, "vega_signal": 1372, "option_type": "C", "stock_price": 167.075, "utc_time": 1774887245000}, {"instrument": "NVDA", "mid_signal": 141180, "gamma_signal": -7183, "vega_signal": 8035, "option_type": "P", "stock_price": 167.075, "utc_time": 1774887245000}, {"instrument": "NVDA", "mid_signal": -399908, "gamma_signal": -117937, "vega_signal": -4034, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887250000}, {"instrument": "NVDA", "mid_signal": -158624, "gamma_signal": 2854, "vega_signal": 2698, "option_type": "P", "stock_price": 167.055, "utc_time": 1774887250000}, {"instrument": "NVDA", "mid_signal": 5860, "gamma_signal": -755, "vega_signal": 503, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887255000}, {"instrument": "NVDA", "mid_signal": -6062, "gamma_signal": 1389, "vega_signal": 1507, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887255000}, {"instrument": "NVDA", "mid_signal": -84701, "gamma_signal": 4800, "vega_signal": -177632, "option_type": "C", "stock_price": 167.03, "utc_time": 1774887260000}, {"instrument": "NVDA", "mid_signal": -50639, "gamma_signal": 4182, "vega_signal": 13837, "option_type": "P", "stock_price": 167.04, "utc_time": 1774887260000}, {"instrument": "NVDA", "mid_signal": 111652, "gamma_signal": 31137, "vega_signal": 38949, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887265000}, {"instrument": "NVDA", "mid_signal": 9435, "gamma_signal": -470, "vega_signal": -2451, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887265000}, {"instrument": "NVDA", "mid_signal": -87911, "gamma_signal": -5179, "vega_signal": -18870, "option_type": "C", "stock_price": 167.04, "utc_time": 1774887270000}, {"instrument": "NVDA", "mid_signal": 63444, "gamma_signal": -1142, "vega_signal": -1079, "option_type": "P", "stock_price": 167.04, "utc_time": 1774887270000}, {"instrument": "NVDA", "mid_signal": 4468, "gamma_signal": 665, "vega_signal": 1288, "option_type": "C", "stock_price": 167.045, "utc_time": 1774887275000}, {"instrument": "NVDA", "mid_signal": -158619, "gamma_signal": 2854, "vega_signal": 2698, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887275000}, {"instrument": "NVDA", "mid_signal": 42581, "gamma_signal": 1033, "vega_signal": 56032, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887280000}, {"instrument": "NVDA", "mid_signal": -3300, "gamma_signal": 108, "vega_signal": 4095, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887280000}, {"instrument": "NVDA", "mid_signal": -15138, "gamma_signal": -833, "vega_signal": -17188, "option_type": "C", "stock_price": 167.04, "utc_time": 1774887285000}, {"instrument": "NVDA", "mid_signal": 191041, "gamma_signal": -1528, "vega_signal": -233213, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887285000}, {"instrument": "NVDA", "mid_signal": -39453, "gamma_signal": 29378, "vega_signal": -15314, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887290000}, {"instrument": "NVDA", "mid_signal": 90810, "gamma_signal": -6644, "vega_signal": 24819, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887295000}, {"instrument": "NVDA", "mid_signal": 158801, "gamma_signal": -2811, "vega_signal": -2653, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887295000}, {"instrument": "NVDA", "mid_signal": 163822, "gamma_signal": 12792, "vega_signal": 43994, "option_type": "C", "stock_price": 167.07, "utc_time": 1774887300000}, {"instrument": "NVDA", "mid_signal": -30687, "gamma_signal": 12385, "vega_signal": 664, "option_type": "P", "stock_price": 167.065, "utc_time": 1774887300000}, {"instrument": "NVDA", "mid_signal": 17147, "gamma_signal": -9929, "vega_signal": 10201, "option_type": "C", "stock_price": 167.05, "utc_time": 1774887305000}, {"instrument": "NVDA", "mid_signal": -158791, "gamma_signal": 2811, "vega_signal": 2652, "option_type": "P", "stock_price": 167.05, "utc_time": 1774887305000}, {"instrument": "NVDA", "mid_signal": -24127, "gamma_signal": -3953, "vega_signal": 16698, "option_type": "C", "stock_price": 167.03, "utc_time": 1774887310000}, {"instrument": "NVDA", "mid_signal": 56377, "gamma_signal": -24134, "vega_signal": 27, "option_type": "P", "stock_price": 167.03, "utc_time": 1774887310000}, {"instrument": "NVDA", "mid_signal": 385410, "gamma_signal": -75704, "vega_signal": 91573, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887315000}, {"instrument": "NVDA", "mid_signal": 23765, "gamma_signal": 82, "vega_signal": -10854, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887315000}, {"instrument": "NVDA", "mid_signal": 324588, "gamma_signal": 17010, "vega_signal": 46841, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887320000}, {"instrument": "NVDA", "mid_signal": -184630, "gamma_signal": 14269, "vega_signal": 1015, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887320000}, {"instrument": "NVDA", "mid_signal": -45819, "gamma_signal": -2380, "vega_signal": -6733, "option_type": "C", "stock_price": 166.885, "utc_time": 1774887325000}, {"instrument": "NVDA", "mid_signal": 24906, "gamma_signal": -11443, "vega_signal": -4840, "option_type": "P", "stock_price": 166.87, "utc_time": 1774887325000}, {"instrument": "NVDA", "mid_signal": 896827, "gamma_signal": 663605, "vega_signal": 30843, "option_type": "C", "stock_price": 166.87, "utc_time": 1774887330000}, {"instrument": "NVDA", "mid_signal": -1017478, "gamma_signal": 411602, "vega_signal": 21278, "option_type": "P", "stock_price": 166.87, "utc_time": 1774887330000}, {"instrument": "NVDA", "mid_signal": -123732, "gamma_signal": -14862, "vega_signal": 2544, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887335000}, {"instrument": "NVDA", "mid_signal": 3007, "gamma_signal": -222, "vega_signal": -5687, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887335000}, {"instrument": "NVDA", "mid_signal": 46797, "gamma_signal": -6460, "vega_signal": -9997, "option_type": "C", "stock_price": 166.83, "utc_time": 1774887340000}, {"instrument": "NVDA", "mid_signal": 148397, "gamma_signal": -15620, "vega_signal": -95568, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887340000}, {"instrument": "NVDA", "mid_signal": 462237, "gamma_signal": 144293, "vega_signal": 17740, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887345000}, {"instrument": "NVDA", "mid_signal": 393518, "gamma_signal": -55151, "vega_signal": -13468, "option_type": "P", "stock_price": 166.825, "utc_time": 1774887345000}, {"instrument": "NVDA", "mid_signal": -1009322, "gamma_signal": -342178, "vega_signal": -245842, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887350000}, {"instrument": "NVDA", "mid_signal": 20994, "gamma_signal": -10519, "vega_signal": 4573, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887350000}, {"instrument": "NVDA", "mid_signal": -82177, "gamma_signal": -286, "vega_signal": -142606, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887355000}, {"instrument": "NVDA", "mid_signal": 114977, "gamma_signal": -16178, "vega_signal": -3127, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887355000}, {"instrument": "NVDA", "mid_signal": -16539, "gamma_signal": -4999, "vega_signal": -3301, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887360000}, {"instrument": "NVDA", "mid_signal": 79994, "gamma_signal": -4423, "vega_signal": 4771, "option_type": "P", "stock_price": 166.85, "utc_time": 1774887360000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": 1033, "vega_signal": -10055, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887365000}, {"instrument": "NVDA", "mid_signal": -21600, "gamma_signal": 11826, "vega_signal": -8963, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887365000}, {"instrument": "NVDA", "mid_signal": -59633, "gamma_signal": -7518, "vega_signal": -23284, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887370000}, {"instrument": "NVDA", "mid_signal": 19433, "gamma_signal": -4527, "vega_signal": -2152, "option_type": "P", "stock_price": 166.785, "utc_time": 1774887370000}, {"instrument": "NVDA", "mid_signal": -1165267, "gamma_signal": -31097, "vega_signal": -1960406, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887375000}, {"instrument": "NVDA", "mid_signal": 300803, "gamma_signal": -64297, "vega_signal": -3923, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887375000}, {"instrument": "NVDA", "mid_signal": -239270, "gamma_signal": -102790, "vega_signal": -28817, "option_type": "C", "stock_price": 166.775, "utc_time": 1774887380000}, {"instrument": "NVDA", "mid_signal": -165879, "gamma_signal": 2859, "vega_signal": 3849, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887380000}, {"instrument": "NVDA", "mid_signal": 14507, "gamma_signal": 2010, "vega_signal": 5359, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887385000}, {"instrument": "NVDA", "mid_signal": 35500, "gamma_signal": -3320, "vega_signal": -7272, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887385000}, {"instrument": "NVDA", "mid_signal": -9858, "gamma_signal": -1471, "vega_signal": -5501, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887390000}, {"instrument": "NVDA", "mid_signal": 208675, "gamma_signal": -10949, "vega_signal": -28474, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887390000}, {"instrument": "NVDA", "mid_signal": -3520073, "gamma_signal": -149009, "vega_signal": -1490737, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887395000}, {"instrument": "NVDA", "mid_signal": -25441, "gamma_signal": 53408, "vega_signal": -3687, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887395000}, {"instrument": "NVDA", "mid_signal": -72324, "gamma_signal": 21983, "vega_signal": -10462, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887400000}, {"instrument": "NVDA", "mid_signal": -141136, "gamma_signal": -1166, "vega_signal": 845, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887400000}, {"instrument": "NVDA", "mid_signal": 83257, "gamma_signal": 37127, "vega_signal": -33327, "option_type": "C", "stock_price": 166.695, "utc_time": 1774887405000}, {"instrument": "NVDA", "mid_signal": 459274, "gamma_signal": -157005, "vega_signal": -11539, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887405000}, {"instrument": "NVDA", "mid_signal": 325013, "gamma_signal": -233165, "vega_signal": 86744, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887410000}, {"instrument": "NVDA", "mid_signal": -31775, "gamma_signal": 11056, "vega_signal": 2885, "option_type": "P", "stock_price": 166.7, "utc_time": 1774887410000}, {"instrument": "NVDA", "mid_signal": -9893, "gamma_signal": -4197, "vega_signal": -3929, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887415000}, {"instrument": "NVDA", "mid_signal": -23277, "gamma_signal": 19170, "vega_signal": 1184, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887415000}, {"instrument": "NVDA", "mid_signal": -10668, "gamma_signal": -242, "vega_signal": -13657, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887420000}, {"instrument": "NVDA", "mid_signal": 59807, "gamma_signal": -100656, "vega_signal": -895, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887420000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": 155, "vega_signal": -8030, "option_type": "C", "stock_price": 166.765, "utc_time": 1774887425000}, {"instrument": "NVDA", "mid_signal": 46547, "gamma_signal": -43050, "vega_signal": 445, "option_type": "P", "stock_price": 166.765, "utc_time": 1774887425000}, {"instrument": "NVDA", "mid_signal": 697985, "gamma_signal": 397082, "vega_signal": 36954, "option_type": "C", "stock_price": 166.83, "utc_time": 1774887430000}, {"instrument": "NVDA", "mid_signal": 679, "gamma_signal": -11127, "vega_signal": 8053, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887430000}, {"instrument": "NVDA", "mid_signal": 403211, "gamma_signal": 106738, "vega_signal": 45239, "option_type": "C", "stock_price": 166.86, "utc_time": 1774887435000}, {"instrument": "NVDA", "mid_signal": -448690, "gamma_signal": 138823, "vega_signal": 9566, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887435000}, {"instrument": "NVDA", "mid_signal": 10529, "gamma_signal": -17073, "vega_signal": 23515, "option_type": "C", "stock_price": 166.83, "utc_time": 1774887440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.86, "utc_time": 1774887440000}, {"instrument": "NVDA", "mid_signal": -11365, "gamma_signal": -590, "vega_signal": -2673, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887445000}, {"instrument": "NVDA", "mid_signal": -47147, "gamma_signal": 4380, "vega_signal": 16446, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887445000}, {"instrument": "NVDA", "mid_signal": 56964, "gamma_signal": 3436, "vega_signal": 8438, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887450000}, {"instrument": "NVDA", "mid_signal": 25702, "gamma_signal": -6302, "vega_signal": -2693, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887450000}, {"instrument": "NVDA", "mid_signal": 190939, "gamma_signal": 55336, "vega_signal": -29637, "option_type": "C", "stock_price": 166.84, "utc_time": 1774887455000}, {"instrument": "NVDA", "mid_signal": -63180, "gamma_signal": 10843, "vega_signal": 6415, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887455000}, {"instrument": "NVDA", "mid_signal": -109064, "gamma_signal": -12811, "vega_signal": -104273, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887460000}, {"instrument": "NVDA", "mid_signal": 92072, "gamma_signal": -6128, "vega_signal": 595, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887460000}, {"instrument": "NVDA", "mid_signal": 125017, "gamma_signal": 12068, "vega_signal": 11092, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887465000}, {"instrument": "NVDA", "mid_signal": -75462, "gamma_signal": 1844, "vega_signal": -4529, "option_type": "P", "stock_price": 166.795, "utc_time": 1774887465000}, {"instrument": "NVDA", "mid_signal": 78122, "gamma_signal": 3450, "vega_signal": 34222, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.795, "utc_time": 1774887470000}, {"instrument": "NVDA", "mid_signal": 591, "gamma_signal": 2424, "vega_signal": -1433, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887475000}, {"instrument": "NVDA", "mid_signal": 107697, "gamma_signal": -10662, "vega_signal": -9761, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887475000}, {"instrument": "NVDA", "mid_signal": 41745, "gamma_signal": 18404, "vega_signal": 1904, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887480000}, {"instrument": "NVDA", "mid_signal": -280899, "gamma_signal": 240545, "vega_signal": 15994, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887480000}, {"instrument": "NVDA", "mid_signal": 14961, "gamma_signal": -4775, "vega_signal": 4737, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887485000}, {"instrument": "NVDA", "mid_signal": 5314, "gamma_signal": -4386, "vega_signal": -278, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887485000}, {"instrument": "NVDA", "mid_signal": 42634, "gamma_signal": 2403, "vega_signal": 17204, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887490000}, {"instrument": "NVDA", "mid_signal": -35767, "gamma_signal": -23091, "vega_signal": 14608, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887490000}, {"instrument": "NVDA", "mid_signal": -1381072, "gamma_signal": -199519, "vega_signal": -131430, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887495000}, {"instrument": "NVDA", "mid_signal": 18071, "gamma_signal": -8268, "vega_signal": -861, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887495000}, {"instrument": "NVDA", "mid_signal": 316773, "gamma_signal": 35901, "vega_signal": 75182, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887500000}, {"instrument": "NVDA", "mid_signal": 116161, "gamma_signal": -17934, "vega_signal": -32358, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887500000}, {"instrument": "NVDA", "mid_signal": -85061, "gamma_signal": -8361, "vega_signal": 3964, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887505000}, {"instrument": "NVDA", "mid_signal": 1477, "gamma_signal": 5026, "vega_signal": 29279, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887505000}, {"instrument": "NVDA", "mid_signal": 114116, "gamma_signal": 20886, "vega_signal": 3769, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887510000}, {"instrument": "NVDA", "mid_signal": 9203, "gamma_signal": -23306, "vega_signal": -1705, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887510000}, {"instrument": "NVDA", "mid_signal": 22729, "gamma_signal": 10515, "vega_signal": -33370, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887515000}, {"instrument": "NVDA", "mid_signal": 21486, "gamma_signal": 9446, "vega_signal": 7140, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887520000}, {"instrument": "NVDA", "mid_signal": 10605, "gamma_signal": -1997, "vega_signal": -488, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887520000}, {"instrument": "NVDA", "mid_signal": 34317, "gamma_signal": 5173, "vega_signal": 11110, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887525000}, {"instrument": "NVDA", "mid_signal": 34691, "gamma_signal": -25462, "vega_signal": -332, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887525000}, {"instrument": "NVDA", "mid_signal": -84880, "gamma_signal": -6589, "vega_signal": -31530, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887530000}, {"instrument": "NVDA", "mid_signal": 11247, "gamma_signal": -3742, "vega_signal": -206, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887530000}, {"instrument": "NVDA", "mid_signal": 21495, "gamma_signal": 2160, "vega_signal": 12829, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887535000}, {"instrument": "NVDA", "mid_signal": -6224, "gamma_signal": 2232, "vega_signal": 1864, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887535000}, {"instrument": "NVDA", "mid_signal": -47473, "gamma_signal": -104, "vega_signal": -19047, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887540000}, {"instrument": "NVDA", "mid_signal": -40032, "gamma_signal": 12369, "vega_signal": 7382, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887540000}, {"instrument": "NVDA", "mid_signal": -36688, "gamma_signal": -19714, "vega_signal": -8425, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887545000}, {"instrument": "NVDA", "mid_signal": 122685, "gamma_signal": -7181, "vega_signal": 2799, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887545000}, {"instrument": "NVDA", "mid_signal": -576046, "gamma_signal": -96387, "vega_signal": -93620, "option_type": "C", "stock_price": 166.88, "utc_time": 1774887550000}, {"instrument": "NVDA", "mid_signal": -121470, "gamma_signal": 25711, "vega_signal": 16223, "option_type": "P", "stock_price": 166.89, "utc_time": 1774887550000}, {"instrument": "NVDA", "mid_signal": -13776, "gamma_signal": -1478, "vega_signal": -11920, "option_type": "C", "stock_price": 166.88, "utc_time": 1774887555000}, {"instrument": "NVDA", "mid_signal": -134993, "gamma_signal": 47503, "vega_signal": 11661, "option_type": "P", "stock_price": 166.875, "utc_time": 1774887555000}, {"instrument": "NVDA", "mid_signal": -11153, "gamma_signal": -12607, "vega_signal": 1147, "option_type": "C", "stock_price": 166.89, "utc_time": 1774887560000}, {"instrument": "NVDA", "mid_signal": 61798, "gamma_signal": -15896, "vega_signal": -5775, "option_type": "P", "stock_price": 166.88, "utc_time": 1774887560000}, {"instrument": "NVDA", "mid_signal": 21238, "gamma_signal": 3905, "vega_signal": 5347, "option_type": "C", "stock_price": 166.9, "utc_time": 1774887565000}, {"instrument": "NVDA", "mid_signal": 657917, "gamma_signal": -224029, "vega_signal": 7747, "option_type": "P", "stock_price": 166.9, "utc_time": 1774887565000}, {"instrument": "NVDA", "mid_signal": 107953, "gamma_signal": 167811, "vega_signal": -21042, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887570000}, {"instrument": "NVDA", "mid_signal": 722545, "gamma_signal": -420675, "vega_signal": -28573, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887570000}, {"instrument": "NVDA", "mid_signal": 3064, "gamma_signal": -3780, "vega_signal": 1839, "option_type": "C", "stock_price": 166.92, "utc_time": 1774887575000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": 3869, "vega_signal": 2186, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887575000}, {"instrument": "NVDA", "mid_signal": 10798, "gamma_signal": 2326, "vega_signal": -13830, "option_type": "C", "stock_price": 166.89, "utc_time": 1774887580000}, {"instrument": "NVDA", "mid_signal": -470347, "gamma_signal": 8964, "vega_signal": 904534, "option_type": "P", "stock_price": 166.92, "utc_time": 1774887580000}, {"instrument": "NVDA", "mid_signal": 8269, "gamma_signal": -796, "vega_signal": 9090, "option_type": "C", "stock_price": 166.91, "utc_time": 1774887585000}, {"instrument": "NVDA", "mid_signal": 42896, "gamma_signal": -12444, "vega_signal": -1464, "option_type": "P", "stock_price": 166.91, "utc_time": 1774887585000}, {"instrument": "NVDA", "mid_signal": -116436, "gamma_signal": 149059, "vega_signal": -148835, "option_type": "C", "stock_price": 166.97, "utc_time": 1774887590000}, {"instrument": "NVDA", "mid_signal": 82172, "gamma_signal": -152, "vega_signal": -23736, "option_type": "P", "stock_price": 166.97, "utc_time": 1774887590000}, {"instrument": "NVDA", "mid_signal": -96226, "gamma_signal": -51786, "vega_signal": -11927, "option_type": "C", "stock_price": 166.98, "utc_time": 1774887595000}, {"instrument": "NVDA", "mid_signal": 172053, "gamma_signal": -24957, "vega_signal": -2896, "option_type": "P", "stock_price": 166.98, "utc_time": 1774887595000}, {"instrument": "NVDA", "mid_signal": -32369, "gamma_signal": -28397, "vega_signal": 6172, "option_type": "C", "stock_price": 167, "utc_time": 1774887600000}, {"instrument": "NVDA", "mid_signal": 80654, "gamma_signal": -14950, "vega_signal": -16917, "option_type": "P", "stock_price": 167, "utc_time": 1774887600000}, {"instrument": "NVDA", "mid_signal": 1893, "gamma_signal": 3487, "vega_signal": -1309, "option_type": "C", "stock_price": 167.08, "utc_time": 1774887605000}, {"instrument": "NVDA", "mid_signal": -210516, "gamma_signal": 9423, "vega_signal": 8825, "option_type": "P", "stock_price": 167.08, "utc_time": 1774887605000}, {"instrument": "NVDA", "mid_signal": -108579, "gamma_signal": -27000, "vega_signal": -3209, "option_type": "C", "stock_price": 167.065, "utc_time": 1774887610000}, {"instrument": "NVDA", "mid_signal": -407918, "gamma_signal": 66595, "vega_signal": 180819, "option_type": "P", "stock_price": 167.065, "utc_time": 1774887610000}, {"instrument": "NVDA", "mid_signal": -249608, "gamma_signal": -7570, "vega_signal": -29046, "option_type": "C", "stock_price": 167.06, "utc_time": 1774887615000}, {"instrument": "NVDA", "mid_signal": 131954, "gamma_signal": -108275, "vega_signal": -11305, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887615000}, {"instrument": "NVDA", "mid_signal": -4381, "gamma_signal": -1442, "vega_signal": -27906, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887620000}, {"instrument": "NVDA", "mid_signal": -75460, "gamma_signal": -1275, "vega_signal": -1959, "option_type": "P", "stock_price": 167.06, "utc_time": 1774887620000}, {"instrument": "NVDA", "mid_signal": 86929, "gamma_signal": -6369, "vega_signal": 14419, "option_type": "C", "stock_price": 167.03, "utc_time": 1774887625000}, {"instrument": "NVDA", "mid_signal": 8482, "gamma_signal": 3344, "vega_signal": -2882, "option_type": "P", "stock_price": 167.01, "utc_time": 1774887625000}, {"instrument": "NVDA", "mid_signal": -652627, "gamma_signal": -114100, "vega_signal": -72131, "option_type": "C", "stock_price": 167.025, "utc_time": 1774887630000}, {"instrument": "NVDA", "mid_signal": -43096, "gamma_signal": 9110, "vega_signal": 16438, "option_type": "P", "stock_price": 167, "utc_time": 1774887630000}, {"instrument": "NVDA", "mid_signal": 61479, "gamma_signal": 71526, "vega_signal": -2893, "option_type": "C", "stock_price": 167.02, "utc_time": 1774887635000}, {"instrument": "NVDA", "mid_signal": -18446, "gamma_signal": 9344, "vega_signal": 1550, "option_type": "P", "stock_price": 167.01, "utc_time": 1774887635000}, {"instrument": "NVDA", "mid_signal": -100992, "gamma_signal": -30351, "vega_signal": -2522, "option_type": "C", "stock_price": 166.99, "utc_time": 1774887640000}, {"instrument": "NVDA", "mid_signal": -403355, "gamma_signal": 348210, "vega_signal": 23474, "option_type": "P", "stock_price": 166.99, "utc_time": 1774887640000}, {"instrument": "NVDA", "mid_signal": -204623, "gamma_signal": -47099, "vega_signal": -7774, "option_type": "C", "stock_price": 166.93, "utc_time": 1774887645000}, {"instrument": "NVDA", "mid_signal": -233883, "gamma_signal": 4036, "vega_signal": 5888, "option_type": "P", "stock_price": 166.94, "utc_time": 1774887645000}, {"instrument": "NVDA", "mid_signal": -162106, "gamma_signal": 17675, "vega_signal": -246907, "option_type": "C", "stock_price": 166.91, "utc_time": 1774887650000}, {"instrument": "NVDA", "mid_signal": -305177, "gamma_signal": 12193, "vega_signal": 205073, "option_type": "P", "stock_price": 166.87, "utc_time": 1774887650000}, {"instrument": "NVDA", "mid_signal": 2932, "gamma_signal": 275, "vega_signal": 4702, "option_type": "C", "stock_price": 166.84, "utc_time": 1774887655000}, {"instrument": "NVDA", "mid_signal": -107679, "gamma_signal": 26495, "vega_signal": 12020, "option_type": "P", "stock_price": 166.84, "utc_time": 1774887655000}, {"instrument": "NVDA", "mid_signal": -149235, "gamma_signal": -16268, "vega_signal": -54530, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887660000}, {"instrument": "NVDA", "mid_signal": 24820, "gamma_signal": -3878, "vega_signal": -27293, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887660000}, {"instrument": "NVDA", "mid_signal": 172717, "gamma_signal": 7524, "vega_signal": 30551, "option_type": "C", "stock_price": 166.81, "utc_time": 1774887665000}, {"instrument": "NVDA", "mid_signal": 25613, "gamma_signal": -11794, "vega_signal": -1294, "option_type": "P", "stock_price": 166.81, "utc_time": 1774887665000}, {"instrument": "NVDA", "mid_signal": -137926, "gamma_signal": -8620, "vega_signal": -4445, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887670000}, {"instrument": "NVDA", "mid_signal": 17629, "gamma_signal": -1817, "vega_signal": -15955, "option_type": "P", "stock_price": 166.79, "utc_time": 1774887670000}, {"instrument": "NVDA", "mid_signal": -2346, "gamma_signal": -12487, "vega_signal": 2303, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887675000}, {"instrument": "NVDA", "mid_signal": 57050, "gamma_signal": -5334, "vega_signal": -16903, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887675000}, {"instrument": "NVDA", "mid_signal": -162796, "gamma_signal": -1782, "vega_signal": -155910, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887680000}, {"instrument": "NVDA", "mid_signal": 121591, "gamma_signal": -18390, "vega_signal": 30217, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887680000}, {"instrument": "NVDA", "mid_signal": 18921, "gamma_signal": 544, "vega_signal": 1295, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887685000}, {"instrument": "NVDA", "mid_signal": -222064, "gamma_signal": 196893, "vega_signal": 6972, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887685000}, {"instrument": "NVDA", "mid_signal": -7862, "gamma_signal": -1184, "vega_signal": -851, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887690000}, {"instrument": "NVDA", "mid_signal": -32869, "gamma_signal": 1434, "vega_signal": 5387, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887690000}, {"instrument": "NVDA", "mid_signal": 209348, "gamma_signal": 41162, "vega_signal": 36658, "option_type": "C", "stock_price": 166.725, "utc_time": 1774887695000}, {"instrument": "NVDA", "mid_signal": 280968, "gamma_signal": -10720, "vega_signal": 4757, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887695000}, {"instrument": "NVDA", "mid_signal": -10836, "gamma_signal": -10825, "vega_signal": -721, "option_type": "C", "stock_price": 166.765, "utc_time": 1774887700000}, {"instrument": "NVDA", "mid_signal": 25391, "gamma_signal": -3122, "vega_signal": -15234, "option_type": "P", "stock_price": 166.765, "utc_time": 1774887700000}, {"instrument": "NVDA", "mid_signal": 114924, "gamma_signal": -6516, "vega_signal": 72889, "option_type": "C", "stock_price": 166.795, "utc_time": 1774887705000}, {"instrument": "NVDA", "mid_signal": 7434, "gamma_signal": -7779, "vega_signal": -189, "option_type": "P", "stock_price": 166.795, "utc_time": 1774887705000}, {"instrument": "NVDA", "mid_signal": -57484, "gamma_signal": -4760, "vega_signal": -65682, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887710000}, {"instrument": "NVDA", "mid_signal": -36962, "gamma_signal": 3535, "vega_signal": 15847, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887710000}, {"instrument": "NVDA", "mid_signal": 35885, "gamma_signal": -2796, "vega_signal": 16247, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887715000}, {"instrument": "NVDA", "mid_signal": -16347, "gamma_signal": 9739, "vega_signal": -9617, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887715000}, {"instrument": "NVDA", "mid_signal": 63748, "gamma_signal": 23733, "vega_signal": 15566, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887720000}, {"instrument": "NVDA", "mid_signal": -17006, "gamma_signal": 13428, "vega_signal": 2850, "option_type": "P", "stock_price": 166.795, "utc_time": 1774887720000}, {"instrument": "NVDA", "mid_signal": 8920, "gamma_signal": 1581, "vega_signal": 4252, "option_type": "C", "stock_price": 166.83, "utc_time": 1774887725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887725000}, {"instrument": "NVDA", "mid_signal": 795792, "gamma_signal": 112602, "vega_signal": 153534, "option_type": "C", "stock_price": 166.805, "utc_time": 1774887730000}, {"instrument": "NVDA", "mid_signal": 11379, "gamma_signal": -3753, "vega_signal": -202, "option_type": "P", "stock_price": 166.83, "utc_time": 1774887730000}, {"instrument": "NVDA", "mid_signal": 499062, "gamma_signal": 104331, "vega_signal": 85921, "option_type": "C", "stock_price": 166.82, "utc_time": 1774887735000}, {"instrument": "NVDA", "mid_signal": -14403, "gamma_signal": 3424, "vega_signal": 1682, "option_type": "P", "stock_price": 166.82, "utc_time": 1774887735000}, {"instrument": "NVDA", "mid_signal": 2331708, "gamma_signal": 390865, "vega_signal": 395851, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887740000}, {"instrument": "NVDA", "mid_signal": 20990, "gamma_signal": -3145, "vega_signal": 321, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887740000}, {"instrument": "NVDA", "mid_signal": -18192, "gamma_signal": -17210, "vega_signal": 2763, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887745000}, {"instrument": "NVDA", "mid_signal": 231752, "gamma_signal": 1865, "vega_signal": -20818, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887745000}, {"instrument": "NVDA", "mid_signal": 32443, "gamma_signal": 4864, "vega_signal": 19355, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887750000}, {"instrument": "NVDA", "mid_signal": -65769, "gamma_signal": -17269, "vega_signal": 18495, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887750000}, {"instrument": "NVDA", "mid_signal": 70194, "gamma_signal": 11494, "vega_signal": 2273, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887755000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": 777, "vega_signal": 687, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887755000}, {"instrument": "NVDA", "mid_signal": -13018, "gamma_signal": -1601, "vega_signal": -6245, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887760000}, {"instrument": "NVDA", "mid_signal": 18223, "gamma_signal": -706, "vega_signal": -6540, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887760000}, {"instrument": "NVDA", "mid_signal": -39147, "gamma_signal": -163, "vega_signal": 3938, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887765000}, {"instrument": "NVDA", "mid_signal": -30898, "gamma_signal": 6509, "vega_signal": 9515, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887765000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": -533, "vega_signal": -1733, "option_type": "C", "stock_price": 166.74, "utc_time": 1774887770000}, {"instrument": "NVDA", "mid_signal": -18289, "gamma_signal": 2406, "vega_signal": 1691, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887770000}, {"instrument": "NVDA", "mid_signal": -4895, "gamma_signal": -1498, "vega_signal": -3567, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887775000}, {"instrument": "NVDA", "mid_signal": 391746, "gamma_signal": -330285, "vega_signal": -20064, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887775000}, {"instrument": "NVDA", "mid_signal": 114480, "gamma_signal": 11750, "vega_signal": 60529, "option_type": "C", "stock_price": 166.8, "utc_time": 1774887780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.77, "utc_time": 1774887780000}, {"instrument": "NVDA", "mid_signal": 15540, "gamma_signal": 1316, "vega_signal": 14642, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887785000}, {"instrument": "NVDA", "mid_signal": -30487, "gamma_signal": 2728, "vega_signal": 25322, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887785000}, {"instrument": "NVDA", "mid_signal": 4480, "gamma_signal": 1037, "vega_signal": 1453, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887790000}, {"instrument": "NVDA", "mid_signal": -25156, "gamma_signal": 4432, "vega_signal": -197, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887790000}, {"instrument": "NVDA", "mid_signal": -9388, "gamma_signal": -1213, "vega_signal": -5529, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887795000}, {"instrument": "NVDA", "mid_signal": 1073644, "gamma_signal": -357544, "vega_signal": -16252, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887795000}, {"instrument": "NVDA", "mid_signal": 14233, "gamma_signal": 9620, "vega_signal": 13518, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887800000}, {"instrument": "NVDA", "mid_signal": 32244, "gamma_signal": -17363, "vega_signal": 6079, "option_type": "P", "stock_price": 166.64, "utc_time": 1774887800000}, {"instrument": "NVDA", "mid_signal": -93441, "gamma_signal": -94435, "vega_signal": -3506, "option_type": "C", "stock_price": 166.64, "utc_time": 1774887805000}, {"instrument": "NVDA", "mid_signal": 130098, "gamma_signal": -11978, "vega_signal": -9246, "option_type": "P", "stock_price": 166.64, "utc_time": 1774887805000}, {"instrument": "NVDA", "mid_signal": -52829, "gamma_signal": -37446, "vega_signal": -1910, "option_type": "C", "stock_price": 166.66, "utc_time": 1774887810000}, {"instrument": "NVDA", "mid_signal": 2580, "gamma_signal": -14542, "vega_signal": -3022, "option_type": "P", "stock_price": 166.66, "utc_time": 1774887810000}, {"instrument": "NVDA", "mid_signal": 21227, "gamma_signal": 3310, "vega_signal": 19368, "option_type": "C", "stock_price": 166.658, "utc_time": 1774887815000}, {"instrument": "NVDA", "mid_signal": -55131, "gamma_signal": 21856, "vega_signal": -2231, "option_type": "P", "stock_price": 166.658, "utc_time": 1774887815000}, {"instrument": "NVDA", "mid_signal": -17696, "gamma_signal": -3386, "vega_signal": 7922, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887820000}, {"instrument": "NVDA", "mid_signal": -81473, "gamma_signal": 20729, "vega_signal": 18288, "option_type": "P", "stock_price": 166.67, "utc_time": 1774887820000}, {"instrument": "NVDA", "mid_signal": 8558, "gamma_signal": 1716, "vega_signal": -9560, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887825000}, {"instrument": "NVDA", "mid_signal": 13243, "gamma_signal": -1038, "vega_signal": 6525, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887825000}, {"instrument": "NVDA", "mid_signal": 9981, "gamma_signal": 422, "vega_signal": -11647, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887830000}, {"instrument": "NVDA", "mid_signal": 104516, "gamma_signal": -32512, "vega_signal": -1773, "option_type": "P", "stock_price": 166.695, "utc_time": 1774887830000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": 94, "vega_signal": 500, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887835000}, {"instrument": "NVDA", "mid_signal": -45919, "gamma_signal": 2877, "vega_signal": 9491, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887835000}, {"instrument": "NVDA", "mid_signal": 29300, "gamma_signal": -21309, "vega_signal": 21458, "option_type": "C", "stock_price": 166.725, "utc_time": 1774887840000}, {"instrument": "NVDA", "mid_signal": -1415, "gamma_signal": 1056, "vega_signal": 114, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887840000}, {"instrument": "NVDA", "mid_signal": 560215, "gamma_signal": 47515, "vega_signal": 588550, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887845000}, {"instrument": "NVDA", "mid_signal": -32732, "gamma_signal": 1318, "vega_signal": 33548, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887845000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": 103, "vega_signal": 6640, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887850000}, {"instrument": "NVDA", "mid_signal": -49754, "gamma_signal": 15371, "vega_signal": 1658, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887850000}, {"instrument": "NVDA", "mid_signal": -11288, "gamma_signal": -79, "vega_signal": -8913, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887855000}, {"instrument": "NVDA", "mid_signal": 10331, "gamma_signal": -685, "vega_signal": -3933, "option_type": "P", "stock_price": 166.74, "utc_time": 1774887855000}, {"instrument": "NVDA", "mid_signal": 477424, "gamma_signal": 369511, "vega_signal": 14605, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887860000}, {"instrument": "NVDA", "mid_signal": -2963, "gamma_signal": 2390, "vega_signal": 147, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887860000}, {"instrument": "NVDA", "mid_signal": -95675, "gamma_signal": -15235, "vega_signal": -25724, "option_type": "C", "stock_price": 166.66, "utc_time": 1774887865000}, {"instrument": "NVDA", "mid_signal": -54152, "gamma_signal": 5414, "vega_signal": 49944, "option_type": "P", "stock_price": 166.66, "utc_time": 1774887865000}, {"instrument": "NVDA", "mid_signal": 1362, "gamma_signal": 611, "vega_signal": 333, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887870000}, {"instrument": "NVDA", "mid_signal": -112818, "gamma_signal": 35186, "vega_signal": 4521, "option_type": "P", "stock_price": 166.7, "utc_time": 1774887870000}, {"instrument": "NVDA", "mid_signal": -24866, "gamma_signal": -18420, "vega_signal": -977, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887875000}, {"instrument": "NVDA", "mid_signal": -83998, "gamma_signal": 20663, "vega_signal": 4837, "option_type": "P", "stock_price": 166.7, "utc_time": 1774887875000}, {"instrument": "NVDA", "mid_signal": 52438, "gamma_signal": 9018, "vega_signal": 4313, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887880000}, {"instrument": "NVDA", "mid_signal": 50630, "gamma_signal": -17787, "vega_signal": 8828, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887880000}, {"instrument": "NVDA", "mid_signal": -131183, "gamma_signal": -23563, "vega_signal": 5588, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887885000}, {"instrument": "NVDA", "mid_signal": -30414, "gamma_signal": 3648, "vega_signal": 6488, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887885000}, {"instrument": "NVDA", "mid_signal": -53410, "gamma_signal": -4475, "vega_signal": -66417, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887890000}, {"instrument": "NVDA", "mid_signal": 11499, "gamma_signal": -3707, "vega_signal": -199, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887890000}, {"instrument": "NVDA", "mid_signal": 54366, "gamma_signal": -14367, "vega_signal": 84322, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887895000}, {"instrument": "NVDA", "mid_signal": -223341, "gamma_signal": -5984, "vega_signal": -42871, "option_type": "C", "stock_price": 166.79, "utc_time": 1774887900000}, {"instrument": "NVDA", "mid_signal": -25253, "gamma_signal": 4161, "vega_signal": 8949, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887900000}, {"instrument": "NVDA", "mid_signal": -1941, "gamma_signal": 1124, "vega_signal": 441, "option_type": "C", "stock_price": 166.78, "utc_time": 1774887905000}, {"instrument": "NVDA", "mid_signal": 224820, "gamma_signal": -24625, "vega_signal": -70641, "option_type": "P", "stock_price": 166.78, "utc_time": 1774887905000}, {"instrument": "NVDA", "mid_signal": 47326, "gamma_signal": 2276, "vega_signal": 26627, "option_type": "C", "stock_price": 166.77, "utc_time": 1774887910000}, {"instrument": "NVDA", "mid_signal": -495639, "gamma_signal": 22629, "vega_signal": 883121, "option_type": "P", "stock_price": 166.8, "utc_time": 1774887910000}, {"instrument": "NVDA", "mid_signal": -2070, "gamma_signal": -186, "vega_signal": -211, "option_type": "C", "stock_price": 166.76, "utc_time": 1774887915000}, {"instrument": "NVDA", "mid_signal": -14951, "gamma_signal": 3491, "vega_signal": 6224, "option_type": "P", "stock_price": 166.76, "utc_time": 1774887915000}, {"instrument": "NVDA", "mid_signal": 67114, "gamma_signal": 20354, "vega_signal": 8739, "option_type": "C", "stock_price": 166.745, "utc_time": 1774887920000}, {"instrument": "NVDA", "mid_signal": 153488, "gamma_signal": -8859, "vega_signal": -6831, "option_type": "P", "stock_price": 166.745, "utc_time": 1774887920000}, {"instrument": "NVDA", "mid_signal": -95108, "gamma_signal": -47681, "vega_signal": -17610, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887925000}, {"instrument": "NVDA", "mid_signal": -90367, "gamma_signal": 11521, "vega_signal": 4067, "option_type": "P", "stock_price": 166.75, "utc_time": 1774887925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.75, "utc_time": 1774887930000}, {"instrument": "NVDA", "mid_signal": 52809, "gamma_signal": -11103, "vega_signal": -8617, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887930000}, {"instrument": "NVDA", "mid_signal": 469105, "gamma_signal": 336248, "vega_signal": 25795, "option_type": "C", "stock_price": 166.71, "utc_time": 1774887935000}, {"instrument": "NVDA", "mid_signal": 36922, "gamma_signal": -6612, "vega_signal": -424, "option_type": "P", "stock_price": 166.72, "utc_time": 1774887935000}, {"instrument": "NVDA", "mid_signal": 202366, "gamma_signal": 54304, "vega_signal": 32759, "option_type": "C", "stock_price": 166.73, "utc_time": 1774887940000}, {"instrument": "NVDA", "mid_signal": 16253, "gamma_signal": -754, "vega_signal": -6057, "option_type": "P", "stock_price": 166.73, "utc_time": 1774887940000}, {"instrument": "NVDA", "mid_signal": -24658, "gamma_signal": -1720, "vega_signal": -9701, "option_type": "C", "stock_price": 166.72, "utc_time": 1774887945000}, {"instrument": "NVDA", "mid_signal": 154326, "gamma_signal": -3457, "vega_signal": 3211, "option_type": "P", "stock_price": 166.7, "utc_time": 1774887945000}, {"instrument": "NVDA", "mid_signal": 51736, "gamma_signal": 1437, "vega_signal": 65622, "option_type": "C", "stock_price": 166.7, "utc_time": 1774887950000}, {"instrument": "NVDA", "mid_signal": -5934, "gamma_signal": 273, "vega_signal": 3392, "option_type": "P", "stock_price": 166.71, "utc_time": 1774887950000}, {"instrument": "NVDA", "mid_signal": -98167, "gamma_signal": -56762, "vega_signal": -51126, "option_type": "C", "stock_price": 166.69, "utc_time": 1774887955000}, {"instrument": "NVDA", "mid_signal": -10925, "gamma_signal": 1070, "vega_signal": 10139, "option_type": "P", "stock_price": 166.69, "utc_time": 1774887955000}, {"instrument": "NVDA", "mid_signal": 368091, "gamma_signal": 257069, "vega_signal": 9967, "option_type": "C", "stock_price": 166.68, "utc_time": 1774887960000}, {"instrument": "NVDA", "mid_signal": 15837, "gamma_signal": -6566, "vega_signal": 4007, "option_type": "P", "stock_price": 166.68, "utc_time": 1774887960000}, {"instrument": "NVDA", "mid_signal": -56522, "gamma_signal": 1648, "vega_signal": -52685, "option_type": "C", "stock_price": 166.67, "utc_time": 1774887965000}, {"instrument": "NVDA", "mid_signal": -156707, "gamma_signal": 2038, "vega_signal": -508, "option_type": "P", "stock_price": 166.67, "utc_time": 1774887965000}, {"instrument": "NVDA", "mid_signal": 11533, "gamma_signal": -3993, "vega_signal": 6451, "option_type": "C", "stock_price": 166.61, "utc_time": 1774887970000}, {"instrument": "NVDA", "mid_signal": 13503, "gamma_signal": 2280, "vega_signal": -1715, "option_type": "P", "stock_price": 166.58, "utc_time": 1774887970000}, {"instrument": "NVDA", "mid_signal": 169717, "gamma_signal": 15984, "vega_signal": 42157, "option_type": "C", "stock_price": 166.55, "utc_time": 1774887975000}, {"instrument": "NVDA", "mid_signal": -136115, "gamma_signal": -7056, "vega_signal": -8047, "option_type": "P", "stock_price": 166.59, "utc_time": 1774887975000}, {"instrument": "NVDA", "mid_signal": -1053132, "gamma_signal": -760040, "vega_signal": -47028, "option_type": "C", "stock_price": 166.49, "utc_time": 1774887980000}, {"instrument": "NVDA", "mid_signal": 265723, "gamma_signal": 66450, "vega_signal": -116881, "option_type": "P", "stock_price": 166.49, "utc_time": 1774887980000}, {"instrument": "NVDA", "mid_signal": 256461, "gamma_signal": 19389, "vega_signal": 40326, "option_type": "C", "stock_price": 166.52, "utc_time": 1774887985000}, {"instrument": "NVDA", "mid_signal": 258523, "gamma_signal": -51472, "vega_signal": -13827, "option_type": "P", "stock_price": 166.51, "utc_time": 1774887985000}, {"instrument": "NVDA", "mid_signal": -23583, "gamma_signal": 24041, "vega_signal": -46717, "option_type": "C", "stock_price": 166.48, "utc_time": 1774887990000}, {"instrument": "NVDA", "mid_signal": 166856, "gamma_signal": -44318, "vega_signal": -12603, "option_type": "P", "stock_price": 166.51, "utc_time": 1774887990000}, {"instrument": "NVDA", "mid_signal": 171146, "gamma_signal": 31083, "vega_signal": 59793, "option_type": "C", "stock_price": 166.47, "utc_time": 1774887995000}, {"instrument": "NVDA", "mid_signal": 1056005, "gamma_signal": -363151, "vega_signal": -23221, "option_type": "P", "stock_price": 166.48, "utc_time": 1774887995000}, {"instrument": "NVDA", "mid_signal": -98736, "gamma_signal": 299833, "vega_signal": 24592, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888000000}, {"instrument": "NVDA", "mid_signal": -219946, "gamma_signal": 27585, "vega_signal": 109664, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888000000}, {"instrument": "NVDA", "mid_signal": 59814, "gamma_signal": -6682, "vega_signal": 7684, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888005000}, {"instrument": "NVDA", "mid_signal": -25827, "gamma_signal": 760, "vega_signal": 10886, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888005000}, {"instrument": "NVDA", "mid_signal": -119464, "gamma_signal": -4726, "vega_signal": -159832, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888010000}, {"instrument": "NVDA", "mid_signal": -54096, "gamma_signal": 11395, "vega_signal": 5304, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888010000}, {"instrument": "NVDA", "mid_signal": -4072, "gamma_signal": -28004, "vega_signal": 51431, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888015000}, {"instrument": "NVDA", "mid_signal": -5442, "gamma_signal": 936, "vega_signal": 8088, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888015000}, {"instrument": "NVDA", "mid_signal": 2127625, "gamma_signal": 1645153, "vega_signal": 98991, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888020000}, {"instrument": "NVDA", "mid_signal": -608973, "gamma_signal": 63882, "vega_signal": 71316, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888020000}, {"instrument": "NVDA", "mid_signal": 7991, "gamma_signal": 1922, "vega_signal": 844, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888025000}, {"instrument": "NVDA", "mid_signal": -9565, "gamma_signal": 3598, "vega_signal": -542, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888025000}, {"instrument": "NVDA", "mid_signal": 63928, "gamma_signal": 38389, "vega_signal": 5210, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888030000}, {"instrument": "NVDA", "mid_signal": -416428, "gamma_signal": 2272, "vega_signal": 2358, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888030000}, {"instrument": "NVDA", "mid_signal": -1563173, "gamma_signal": -354906, "vega_signal": -763775, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888035000}, {"instrument": "NVDA", "mid_signal": -206730, "gamma_signal": 23216, "vega_signal": 3227, "option_type": "P", "stock_price": 166.375, "utc_time": 1774888035000}, {"instrument": "NVDA", "mid_signal": 11388, "gamma_signal": -15377, "vega_signal": 18966, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888040000}, {"instrument": "NVDA", "mid_signal": 16847, "gamma_signal": -9511, "vega_signal": 4406, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888040000}, {"instrument": "NVDA", "mid_signal": 340233, "gamma_signal": 183983, "vega_signal": 73193, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888045000}, {"instrument": "NVDA", "mid_signal": 1486921, "gamma_signal": -432456, "vega_signal": -23255, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888045000}, {"instrument": "NVDA", "mid_signal": -199913, "gamma_signal": -42318, "vega_signal": 11757, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888050000}, {"instrument": "NVDA", "mid_signal": 169775, "gamma_signal": 20615, "vega_signal": -276, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888050000}, {"instrument": "NVDA", "mid_signal": -188986, "gamma_signal": -38517, "vega_signal": 5995, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888055000}, {"instrument": "NVDA", "mid_signal": 143065, "gamma_signal": -40619, "vega_signal": -4029, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888055000}, {"instrument": "NVDA", "mid_signal": 32492, "gamma_signal": 7404, "vega_signal": -10804, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888060000}, {"instrument": "NVDA", "mid_signal": -9748, "gamma_signal": 1464, "vega_signal": 1519, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888060000}, {"instrument": "NVDA", "mid_signal": 358895, "gamma_signal": 236416, "vega_signal": 64232, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888065000}, {"instrument": "NVDA", "mid_signal": -1517819, "gamma_signal": 850451, "vega_signal": 50034, "option_type": "P", "stock_price": 166.405, "utc_time": 1774888065000}, {"instrument": "NVDA", "mid_signal": -17633, "gamma_signal": -6007, "vega_signal": -340, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888070000}, {"instrument": "NVDA", "mid_signal": 15192, "gamma_signal": -742, "vega_signal": 3814, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888070000}, {"instrument": "NVDA", "mid_signal": -224651, "gamma_signal": -27294, "vega_signal": -17946, "option_type": "C", "stock_price": 166.375, "utc_time": 1774888075000}, {"instrument": "NVDA", "mid_signal": -16904, "gamma_signal": -12621, "vega_signal": -730, "option_type": "P", "stock_price": 166.375, "utc_time": 1774888075000}, {"instrument": "NVDA", "mid_signal": -3241238, "gamma_signal": -104790, "vega_signal": -2412366, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888080000}, {"instrument": "NVDA", "mid_signal": -19508, "gamma_signal": -4803, "vega_signal": 9727, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888080000}, {"instrument": "NVDA", "mid_signal": -521959, "gamma_signal": -81899, "vega_signal": -94735, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888085000}, {"instrument": "NVDA", "mid_signal": 143996, "gamma_signal": 3665, "vega_signal": -1249, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888085000}, {"instrument": "NVDA", "mid_signal": 89082, "gamma_signal": 11662, "vega_signal": 8446, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888090000}, {"instrument": "NVDA", "mid_signal": 24380, "gamma_signal": 10892, "vega_signal": 505, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888090000}, {"instrument": "NVDA", "mid_signal": 22303, "gamma_signal": -17460, "vega_signal": -105231, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888095000}, {"instrument": "NVDA", "mid_signal": -369442, "gamma_signal": 275999, "vega_signal": 21349, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888095000}, {"instrument": "NVDA", "mid_signal": 83213, "gamma_signal": 5920, "vega_signal": -8507, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888100000}, {"instrument": "NVDA", "mid_signal": -83063, "gamma_signal": 9446, "vega_signal": 9927, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888100000}, {"instrument": "NVDA", "mid_signal": 439227, "gamma_signal": 56824, "vega_signal": 66017, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888105000}, {"instrument": "NVDA", "mid_signal": 54995, "gamma_signal": -49517, "vega_signal": -8842, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888105000}, {"instrument": "NVDA", "mid_signal": 330392, "gamma_signal": -421, "vega_signal": 50391, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888110000}, {"instrument": "NVDA", "mid_signal": 11001, "gamma_signal": 1367, "vega_signal": -5824, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888110000}, {"instrument": "NVDA", "mid_signal": 139439, "gamma_signal": 9816, "vega_signal": 31340, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888115000}, {"instrument": "NVDA", "mid_signal": 32369, "gamma_signal": -7078, "vega_signal": -3606, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888115000}, {"instrument": "NVDA", "mid_signal": 231448, "gamma_signal": 51018, "vega_signal": 51209, "option_type": "C", "stock_price": 166.445, "utc_time": 1774888120000}, {"instrument": "NVDA", "mid_signal": 85187, "gamma_signal": -55069, "vega_signal": -8298, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888120000}, {"instrument": "NVDA", "mid_signal": -74552, "gamma_signal": -9018, "vega_signal": -15070, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888125000}, {"instrument": "NVDA", "mid_signal": -3097, "gamma_signal": 591, "vega_signal": 689, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888125000}, {"instrument": "NVDA", "mid_signal": 15539, "gamma_signal": 1431, "vega_signal": 18039, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888130000}, {"instrument": "NVDA", "mid_signal": 7385, "gamma_signal": -435, "vega_signal": -2440, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888130000}, {"instrument": "NVDA", "mid_signal": 58600, "gamma_signal": 6099, "vega_signal": 39439, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888135000}, {"instrument": "NVDA", "mid_signal": -19137, "gamma_signal": -4572, "vega_signal": 25483, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888135000}, {"instrument": "NVDA", "mid_signal": 28692, "gamma_signal": 11007, "vega_signal": 8548, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888140000}, {"instrument": "NVDA", "mid_signal": 11938, "gamma_signal": -3288, "vega_signal": 11, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888140000}, {"instrument": "NVDA", "mid_signal": 1831, "gamma_signal": -30175, "vega_signal": 7447, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888145000}, {"instrument": "NVDA", "mid_signal": -34538, "gamma_signal": 3931, "vega_signal": 4048, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888145000}, {"instrument": "NVDA", "mid_signal": 19014, "gamma_signal": 24902, "vega_signal": -46528, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888150000}, {"instrument": "NVDA", "mid_signal": 9287, "gamma_signal": -2251, "vega_signal": -17122, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888150000}, {"instrument": "NVDA", "mid_signal": 44107, "gamma_signal": 1138, "vega_signal": 19130, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888155000}, {"instrument": "NVDA", "mid_signal": 60092, "gamma_signal": -1224, "vega_signal": -87991, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888155000}, {"instrument": "NVDA", "mid_signal": -4346, "gamma_signal": -38152, "vega_signal": 16348, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888160000}, {"instrument": "NVDA", "mid_signal": 181658, "gamma_signal": -7603, "vega_signal": -48754, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888160000}, {"instrument": "NVDA", "mid_signal": -186059, "gamma_signal": -36983, "vega_signal": -197380, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888165000}, {"instrument": "NVDA", "mid_signal": -13229, "gamma_signal": 3505, "vega_signal": 634, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888165000}, {"instrument": "NVDA", "mid_signal": -21244, "gamma_signal": 55135, "vega_signal": -7580, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888170000}, {"instrument": "NVDA", "mid_signal": 9893, "gamma_signal": -1530, "vega_signal": -1688, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888170000}, {"instrument": "NVDA", "mid_signal": 163957, "gamma_signal": 162138, "vega_signal": 5687, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888175000}, {"instrument": "NVDA", "mid_signal": 97848, "gamma_signal": -4860, "vega_signal": -6015, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888175000}, {"instrument": "NVDA", "mid_signal": -198621, "gamma_signal": -7686, "vega_signal": -206571, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888180000}, {"instrument": "NVDA", "mid_signal": -33236, "gamma_signal": 4494, "vega_signal": 5541, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888180000}, {"instrument": "NVDA", "mid_signal": 2729341, "gamma_signal": 717450, "vega_signal": 312356, "option_type": "C", "stock_price": 166.51, "utc_time": 1774888185000}, {"instrument": "NVDA", "mid_signal": -36126, "gamma_signal": -186, "vega_signal": 12702, "option_type": "P", "stock_price": 166.505, "utc_time": 1774888185000}, {"instrument": "NVDA", "mid_signal": 8911, "gamma_signal": -5741, "vega_signal": 7795, "option_type": "C", "stock_price": 166.505, "utc_time": 1774888190000}, {"instrument": "NVDA", "mid_signal": 474599, "gamma_signal": -29582, "vega_signal": -218938, "option_type": "P", "stock_price": 166.505, "utc_time": 1774888190000}, {"instrument": "NVDA", "mid_signal": -40265, "gamma_signal": -34689, "vega_signal": -1688, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888195000}, {"instrument": "NVDA", "mid_signal": -2366, "gamma_signal": 6489, "vega_signal": -23508, "option_type": "P", "stock_price": 166.495, "utc_time": 1774888195000}, {"instrument": "NVDA", "mid_signal": 158839, "gamma_signal": 11584, "vega_signal": 44195, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888200000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": 3486, "vega_signal": 182, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888200000}, {"instrument": "NVDA", "mid_signal": -17120, "gamma_signal": -90, "vega_signal": -32232, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888205000}, {"instrument": "NVDA", "mid_signal": -3014, "gamma_signal": -1705, "vega_signal": 2379, "option_type": "P", "stock_price": 166.475, "utc_time": 1774888205000}, {"instrument": "NVDA", "mid_signal": -311889, "gamma_signal": -74005, "vega_signal": -12091, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888210000}, {"instrument": "NVDA", "mid_signal": 20711, "gamma_signal": -2270, "vega_signal": -12671, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888210000}, {"instrument": "NVDA", "mid_signal": -248732, "gamma_signal": -77710, "vega_signal": -42672, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888215000}, {"instrument": "NVDA", "mid_signal": 17213, "gamma_signal": -4295, "vega_signal": -2147, "option_type": "P", "stock_price": 166.37, "utc_time": 1774888215000}, {"instrument": "NVDA", "mid_signal": -134199, "gamma_signal": -61119, "vega_signal": -14476, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888220000}, {"instrument": "NVDA", "mid_signal": 169709, "gamma_signal": -20744, "vega_signal": -9688, "option_type": "P", "stock_price": 166.3, "utc_time": 1774888220000}, {"instrument": "NVDA", "mid_signal": 108975, "gamma_signal": 35338, "vega_signal": 5640, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888225000}, {"instrument": "NVDA", "mid_signal": -7611, "gamma_signal": -23405, "vega_signal": 20090, "option_type": "P", "stock_price": 166.3, "utc_time": 1774888225000}, {"instrument": "NVDA", "mid_signal": -19120, "gamma_signal": -16670, "vega_signal": -2036, "option_type": "C", "stock_price": 166.31, "utc_time": 1774888230000}, {"instrument": "NVDA", "mid_signal": 128209, "gamma_signal": -55356, "vega_signal": 2024, "option_type": "P", "stock_price": 166.31, "utc_time": 1774888230000}, {"instrument": "NVDA", "mid_signal": 214692, "gamma_signal": 172282, "vega_signal": -10265, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888235000}, {"instrument": "NVDA", "mid_signal": 881732, "gamma_signal": -250758, "vega_signal": -12129, "option_type": "P", "stock_price": 166.37, "utc_time": 1774888235000}, {"instrument": "NVDA", "mid_signal": 43965, "gamma_signal": 3769, "vega_signal": 21793, "option_type": "C", "stock_price": 166.36, "utc_time": 1774888240000}, {"instrument": "NVDA", "mid_signal": 49599, "gamma_signal": 28974, "vega_signal": -64662, "option_type": "P", "stock_price": 166.365, "utc_time": 1774888240000}, {"instrument": "NVDA", "mid_signal": -5232, "gamma_signal": -11660, "vega_signal": -32199, "option_type": "C", "stock_price": 166.25, "utc_time": 1774888245000}, {"instrument": "NVDA", "mid_signal": 2467, "gamma_signal": -1955, "vega_signal": 907, "option_type": "P", "stock_price": 166.25, "utc_time": 1774888245000}, {"instrument": "NVDA", "mid_signal": -30757, "gamma_signal": 10998, "vega_signal": -54274, "option_type": "C", "stock_price": 166.29, "utc_time": 1774888250000}, {"instrument": "NVDA", "mid_signal": 53250, "gamma_signal": -13480, "vega_signal": -1378, "option_type": "P", "stock_price": 166.295, "utc_time": 1774888250000}, {"instrument": "NVDA", "mid_signal": 152544, "gamma_signal": 19671, "vega_signal": 37002, "option_type": "C", "stock_price": 166.3, "utc_time": 1774888255000}, {"instrument": "NVDA", "mid_signal": -144157, "gamma_signal": 29393, "vega_signal": 14375, "option_type": "P", "stock_price": 166.31, "utc_time": 1774888255000}, {"instrument": "NVDA", "mid_signal": 98834, "gamma_signal": 20149, "vega_signal": 12141, "option_type": "C", "stock_price": 166.32, "utc_time": 1774888260000}, {"instrument": "NVDA", "mid_signal": -5946, "gamma_signal": 483, "vega_signal": -39, "option_type": "P", "stock_price": 166.32, "utc_time": 1774888260000}, {"instrument": "NVDA", "mid_signal": -329777, "gamma_signal": -15917, "vega_signal": -259024, "option_type": "C", "stock_price": 166.35, "utc_time": 1774888265000}, {"instrument": "NVDA", "mid_signal": 72533, "gamma_signal": -53046, "vega_signal": -2038, "option_type": "P", "stock_price": 166.35, "utc_time": 1774888265000}, {"instrument": "NVDA", "mid_signal": -81363, "gamma_signal": -11457, "vega_signal": 7301, "option_type": "C", "stock_price": 166.36, "utc_time": 1774888270000}, {"instrument": "NVDA", "mid_signal": -4239, "gamma_signal": 5276, "vega_signal": 2800, "option_type": "P", "stock_price": 166.36, "utc_time": 1774888270000}, {"instrument": "NVDA", "mid_signal": -420986, "gamma_signal": -2990, "vega_signal": -1225871, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888275000}, {"instrument": "NVDA", "mid_signal": -80445, "gamma_signal": 8858, "vega_signal": 7648, "option_type": "P", "stock_price": 166.415, "utc_time": 1774888275000}, {"instrument": "NVDA", "mid_signal": 24050, "gamma_signal": 5544, "vega_signal": 3142, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888280000}, {"instrument": "NVDA", "mid_signal": -150872, "gamma_signal": 40868, "vega_signal": 1483, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888280000}, {"instrument": "NVDA", "mid_signal": 378613, "gamma_signal": 266023, "vega_signal": 25641, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888285000}, {"instrument": "NVDA", "mid_signal": -1283, "gamma_signal": 5020, "vega_signal": -2198, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888285000}, {"instrument": "NVDA", "mid_signal": -55156, "gamma_signal": -43931, "vega_signal": -2048, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888290000}, {"instrument": "NVDA", "mid_signal": -1455, "gamma_signal": 7599, "vega_signal": -1059, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888290000}, {"instrument": "NVDA", "mid_signal": -55472, "gamma_signal": -11402, "vega_signal": -8279, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888295000}, {"instrument": "NVDA", "mid_signal": -15751, "gamma_signal": 2976, "vega_signal": 3479, "option_type": "P", "stock_price": 166.44, "utc_time": 1774888295000}, {"instrument": "NVDA", "mid_signal": -4458666, "gamma_signal": -779651, "vega_signal": -799823, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888300000}, {"instrument": "NVDA", "mid_signal": -45474, "gamma_signal": 3413, "vega_signal": 3353, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888300000}, {"instrument": "NVDA", "mid_signal": -2462, "gamma_signal": -10996, "vega_signal": 42, "option_type": "C", "stock_price": 166.43, "utc_time": 1774888305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888305000}, {"instrument": "NVDA", "mid_signal": -82774, "gamma_signal": -17078, "vega_signal": 442, "option_type": "C", "stock_price": 166.39, "utc_time": 1774888310000}, {"instrument": "NVDA", "mid_signal": 46355, "gamma_signal": -11634, "vega_signal": -1277, "option_type": "P", "stock_price": 166.415, "utc_time": 1774888310000}, {"instrument": "NVDA", "mid_signal": 195084, "gamma_signal": 48795, "vega_signal": 114108, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888315000}, {"instrument": "NVDA", "mid_signal": -9277, "gamma_signal": 994, "vega_signal": 1015, "option_type": "P", "stock_price": 166.41, "utc_time": 1774888315000}, {"instrument": "NVDA", "mid_signal": -26260, "gamma_signal": -3635, "vega_signal": -1940, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888320000}, {"instrument": "NVDA", "mid_signal": -21655, "gamma_signal": 4168, "vega_signal": 1709, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888320000}, {"instrument": "NVDA", "mid_signal": 219233, "gamma_signal": 178625, "vega_signal": 4615, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888325000}, {"instrument": "NVDA", "mid_signal": 12648, "gamma_signal": -3385, "vega_signal": -171, "option_type": "P", "stock_price": 166.42, "utc_time": 1774888325000}, {"instrument": "NVDA", "mid_signal": 11480, "gamma_signal": 1435, "vega_signal": 1162, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888330000}, {"instrument": "NVDA", "mid_signal": 46237, "gamma_signal": -6382, "vega_signal": -20063, "option_type": "P", "stock_price": 166.435, "utc_time": 1774888330000}, {"instrument": "NVDA", "mid_signal": 224302, "gamma_signal": 184544, "vega_signal": 13027, "option_type": "C", "stock_price": 166.465, "utc_time": 1774888335000}, {"instrument": "NVDA", "mid_signal": 6746, "gamma_signal": -5487, "vega_signal": -311, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888335000}, {"instrument": "NVDA", "mid_signal": -2639457, "gamma_signal": -167505, "vega_signal": -609634, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888340000}, {"instrument": "NVDA", "mid_signal": -93388, "gamma_signal": 66159, "vega_signal": -2982, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888340000}, {"instrument": "NVDA", "mid_signal": -205727, "gamma_signal": -39977, "vega_signal": -57890, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888345000}, {"instrument": "NVDA", "mid_signal": 309947, "gamma_signal": -10391, "vega_signal": -419838, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888345000}, {"instrument": "NVDA", "mid_signal": 116256, "gamma_signal": 14482, "vega_signal": 32295, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888350000}, {"instrument": "NVDA", "mid_signal": -25366, "gamma_signal": 2960, "vega_signal": 476, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888350000}, {"instrument": "NVDA", "mid_signal": -69546, "gamma_signal": 129, "vega_signal": -141975, "option_type": "C", "stock_price": 166.37, "utc_time": 1774888355000}, {"instrument": "NVDA", "mid_signal": 87002, "gamma_signal": -23449, "vega_signal": -563, "option_type": "P", "stock_price": 166.39, "utc_time": 1774888355000}, {"instrument": "NVDA", "mid_signal": 8287, "gamma_signal": 6629, "vega_signal": 350, "option_type": "C", "stock_price": 166.4, "utc_time": 1774888360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.4, "utc_time": 1774888360000}, {"instrument": "NVDA", "mid_signal": 196347, "gamma_signal": 9586, "vega_signal": 100359, "option_type": "C", "stock_price": 166.38, "utc_time": 1774888365000}, {"instrument": "NVDA", "mid_signal": 9001, "gamma_signal": -777, "vega_signal": -1537, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888365000}, {"instrument": "NVDA", "mid_signal": 19232, "gamma_signal": 5271, "vega_signal": 29743, "option_type": "C", "stock_price": 166.41, "utc_time": 1774888370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.38, "utc_time": 1774888370000}, {"instrument": "NVDA", "mid_signal": -60291, "gamma_signal": -630, "vega_signal": -59707, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888375000}, {"instrument": "NVDA", "mid_signal": 37291, "gamma_signal": -2490, "vega_signal": -2424, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888375000}, {"instrument": "NVDA", "mid_signal": -222712, "gamma_signal": 42915, "vega_signal": 12261, "option_type": "C", "stock_price": 166.42, "utc_time": 1774888380000}, {"instrument": "NVDA", "mid_signal": -15837, "gamma_signal": 5247, "vega_signal": -1007, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888380000}, {"instrument": "NVDA", "mid_signal": -348966, "gamma_signal": -21328, "vega_signal": -117373, "option_type": "C", "stock_price": 166.44, "utc_time": 1774888385000}, {"instrument": "NVDA", "mid_signal": 14269, "gamma_signal": -489, "vega_signal": -873, "option_type": "P", "stock_price": 166.43, "utc_time": 1774888385000}, {"instrument": "NVDA", "mid_signal": 107072, "gamma_signal": 12646, "vega_signal": 9725, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888390000}, {"instrument": "NVDA", "mid_signal": -1121, "gamma_signal": 183, "vega_signal": 505, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888390000}, {"instrument": "NVDA", "mid_signal": 30537, "gamma_signal": 7209, "vega_signal": 6765, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888395000}, {"instrument": "NVDA", "mid_signal": 6915, "gamma_signal": -5467, "vega_signal": -315, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888395000}, {"instrument": "NVDA", "mid_signal": -122530, "gamma_signal": -203, "vega_signal": -179425, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888400000}, {"instrument": "NVDA", "mid_signal": -10448, "gamma_signal": 12728, "vega_signal": -212, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888400000}, {"instrument": "NVDA", "mid_signal": 10617, "gamma_signal": -36, "vega_signal": 9945, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888405000}, {"instrument": "NVDA", "mid_signal": -23350, "gamma_signal": 3811, "vega_signal": 18672, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888405000}, {"instrument": "NVDA", "mid_signal": -49396, "gamma_signal": -1717, "vega_signal": -50302, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888410000}, {"instrument": "NVDA", "mid_signal": 5205, "gamma_signal": -3191, "vega_signal": 2103, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888410000}, {"instrument": "NVDA", "mid_signal": -254166, "gamma_signal": -31145, "vega_signal": -136519, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888415000}, {"instrument": "NVDA", "mid_signal": 49897, "gamma_signal": -13148, "vega_signal": -700, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888415000}, {"instrument": "NVDA", "mid_signal": -2780, "gamma_signal": -2921, "vega_signal": -5093, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888420000}, {"instrument": "NVDA", "mid_signal": -10141, "gamma_signal": 605, "vega_signal": 1947, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888420000}, {"instrument": "NVDA", "mid_signal": 264686, "gamma_signal": 21210, "vega_signal": 56890, "option_type": "C", "stock_price": 166.45, "utc_time": 1774888425000}, {"instrument": "NVDA", "mid_signal": 172854, "gamma_signal": -136668, "vega_signal": -7876, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888425000}, {"instrument": "NVDA", "mid_signal": 1019904, "gamma_signal": 151611, "vega_signal": 127480, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888430000}, {"instrument": "NVDA", "mid_signal": 226958, "gamma_signal": -241710, "vega_signal": -16977, "option_type": "P", "stock_price": 166.465, "utc_time": 1774888430000}, {"instrument": "NVDA", "mid_signal": 31132, "gamma_signal": -12066, "vega_signal": 36925, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888435000}, {"instrument": "NVDA", "mid_signal": -36863, "gamma_signal": 2171, "vega_signal": 12199, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888435000}, {"instrument": "NVDA", "mid_signal": 5928, "gamma_signal": 480, "vega_signal": 1172, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888440000}, {"instrument": "NVDA", "mid_signal": 806, "gamma_signal": -48, "vega_signal": -1192, "option_type": "P", "stock_price": 166.45, "utc_time": 1774888440000}, {"instrument": "NVDA", "mid_signal": 8564, "gamma_signal": 1883, "vega_signal": 2628, "option_type": "C", "stock_price": 166.49, "utc_time": 1774888445000}, {"instrument": "NVDA", "mid_signal": -3087, "gamma_signal": 587, "vega_signal": 688, "option_type": "P", "stock_price": 166.49, "utc_time": 1774888445000}, {"instrument": "NVDA", "mid_signal": -46673, "gamma_signal": -3045, "vega_signal": -59034, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888450000}, {"instrument": "NVDA", "mid_signal": 59558, "gamma_signal": 629, "vega_signal": 46262, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888455000}, {"instrument": "NVDA", "mid_signal": -222573, "gamma_signal": 26862, "vega_signal": 110950, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888455000}, {"instrument": "NVDA", "mid_signal": 9256, "gamma_signal": 409, "vega_signal": 2441, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888460000}, {"instrument": "NVDA", "mid_signal": -2337, "gamma_signal": 128, "vega_signal": 2197, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888460000}, {"instrument": "NVDA", "mid_signal": 117468, "gamma_signal": 13540, "vega_signal": 13037, "option_type": "C", "stock_price": 166.54, "utc_time": 1774888465000}, {"instrument": "NVDA", "mid_signal": 91263, "gamma_signal": -90909, "vega_signal": 120, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888465000}, {"instrument": "NVDA", "mid_signal": 133966, "gamma_signal": -6114, "vega_signal": -3438, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888470000}, {"instrument": "NVDA", "mid_signal": 166327, "gamma_signal": -7535, "vega_signal": -7235, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888470000}, {"instrument": "NVDA", "mid_signal": 163061, "gamma_signal": -568, "vega_signal": 191, "option_type": "C", "stock_price": 166.555, "utc_time": 1774888475000}, {"instrument": "NVDA", "mid_signal": -18852, "gamma_signal": 672, "vega_signal": 2066, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888475000}, {"instrument": "NVDA", "mid_signal": -54988, "gamma_signal": -8494, "vega_signal": -26645, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888480000}, {"instrument": "NVDA", "mid_signal": 4845, "gamma_signal": -3120, "vega_signal": 2795, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888480000}, {"instrument": "NVDA", "mid_signal": 53449, "gamma_signal": 4130, "vega_signal": 13640, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888485000}, {"instrument": "NVDA", "mid_signal": 79089, "gamma_signal": -5801, "vega_signal": -18238, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888485000}, {"instrument": "NVDA", "mid_signal": 299154, "gamma_signal": -30550, "vega_signal": -8123, "option_type": "C", "stock_price": 166.57, "utc_time": 1774888490000}, {"instrument": "NVDA", "mid_signal": 1998, "gamma_signal": 454, "vega_signal": -5392, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888490000}, {"instrument": "NVDA", "mid_signal": 123981, "gamma_signal": 16391, "vega_signal": 73121, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888495000}, {"instrument": "NVDA", "mid_signal": -6068, "gamma_signal": 3340, "vega_signal": -2098, "option_type": "P", "stock_price": 166.52, "utc_time": 1774888495000}, {"instrument": "NVDA", "mid_signal": 9443, "gamma_signal": 4, "vega_signal": 21880, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888500000}, {"instrument": "NVDA", "mid_signal": 378607, "gamma_signal": -17566, "vega_signal": -299701, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888500000}, {"instrument": "NVDA", "mid_signal": 135567, "gamma_signal": -18517, "vega_signal": 160454, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888505000}, {"instrument": "NVDA", "mid_signal": -32285, "gamma_signal": 15945, "vega_signal": -18285, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888505000}, {"instrument": "NVDA", "mid_signal": 75462, "gamma_signal": 13330, "vega_signal": 25936, "option_type": "C", "stock_price": 166.565, "utc_time": 1774888510000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": -221, "vega_signal": -4850, "option_type": "P", "stock_price": 166.57, "utc_time": 1774888510000}, {"instrument": "NVDA", "mid_signal": 1189756, "gamma_signal": 50634, "vega_signal": 678643, "option_type": "C", "stock_price": 166.595, "utc_time": 1774888515000}, {"instrument": "NVDA", "mid_signal": 26957, "gamma_signal": -1505, "vega_signal": -7182, "option_type": "P", "stock_price": 166.595, "utc_time": 1774888515000}, {"instrument": "NVDA", "mid_signal": 15213, "gamma_signal": 2460, "vega_signal": 7318, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888520000}, {"instrument": "NVDA", "mid_signal": -50441, "gamma_signal": 8152, "vega_signal": 16280, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888520000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": -17026, "vega_signal": -10752, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888525000}, {"instrument": "NVDA", "mid_signal": 5655, "gamma_signal": -2433, "vega_signal": 629, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888525000}, {"instrument": "NVDA", "mid_signal": -16881, "gamma_signal": -75531, "vega_signal": 20931, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888530000}, {"instrument": "NVDA", "mid_signal": 12057, "gamma_signal": -3559, "vega_signal": -183, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888530000}, {"instrument": "NVDA", "mid_signal": -235607, "gamma_signal": 654479, "vega_signal": -792025, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888535000}, {"instrument": "NVDA", "mid_signal": 2018, "gamma_signal": -771, "vega_signal": 1602, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888535000}, {"instrument": "NVDA", "mid_signal": -4599, "gamma_signal": -3559, "vega_signal": -183, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888540000}, {"instrument": "NVDA", "mid_signal": 2899, "gamma_signal": -649, "vega_signal": 871, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888540000}, {"instrument": "NVDA", "mid_signal": 26314, "gamma_signal": 5756, "vega_signal": 6913, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888545000}, {"instrument": "NVDA", "mid_signal": 72169, "gamma_signal": -4138, "vega_signal": -14702, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888545000}, {"instrument": "NVDA", "mid_signal": 9861, "gamma_signal": 641, "vega_signal": 2339, "option_type": "C", "stock_price": 166.56, "utc_time": 1774888550000}, {"instrument": "NVDA", "mid_signal": 2566, "gamma_signal": -44, "vega_signal": -763, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888550000}, {"instrument": "NVDA", "mid_signal": 19902, "gamma_signal": 2472, "vega_signal": 14687, "option_type": "C", "stock_price": 166.555, "utc_time": 1774888555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888555000}, {"instrument": "NVDA", "mid_signal": -109589, "gamma_signal": -32356, "vega_signal": -39911, "option_type": "C", "stock_price": 166.5, "utc_time": 1774888560000}, {"instrument": "NVDA", "mid_signal": -122933, "gamma_signal": 123112, "vega_signal": 4633, "option_type": "P", "stock_price": 166.5, "utc_time": 1774888560000}, {"instrument": "NVDA", "mid_signal": -42225, "gamma_signal": 263, "vega_signal": -8611, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888565000}, {"instrument": "NVDA", "mid_signal": -130749, "gamma_signal": 125734, "vega_signal": 2910, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888565000}, {"instrument": "NVDA", "mid_signal": 77126, "gamma_signal": 7191, "vega_signal": 19130, "option_type": "C", "stock_price": 166.47, "utc_time": 1774888570000}, {"instrument": "NVDA", "mid_signal": -19910, "gamma_signal": 250, "vega_signal": 51863, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888570000}, {"instrument": "NVDA", "mid_signal": -73378, "gamma_signal": -15501, "vega_signal": -21275, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888575000}, {"instrument": "NVDA", "mid_signal": 18102, "gamma_signal": -2789, "vega_signal": 1278, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888575000}, {"instrument": "NVDA", "mid_signal": -499968, "gamma_signal": -9227, "vega_signal": -457393, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888580000}, {"instrument": "NVDA", "mid_signal": -10380, "gamma_signal": 292, "vega_signal": 3743, "option_type": "P", "stock_price": 166.46, "utc_time": 1774888580000}, {"instrument": "NVDA", "mid_signal": -32992, "gamma_signal": -14842, "vega_signal": -10997, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888585000}, {"instrument": "NVDA", "mid_signal": -6393, "gamma_signal": 1124, "vega_signal": 811, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888585000}, {"instrument": "NVDA", "mid_signal": 23193, "gamma_signal": 2782, "vega_signal": 19778, "option_type": "C", "stock_price": 166.48, "utc_time": 1774888590000}, {"instrument": "NVDA", "mid_signal": -2056, "gamma_signal": -91, "vega_signal": 1680, "option_type": "P", "stock_price": 166.48, "utc_time": 1774888590000}, {"instrument": "NVDA", "mid_signal": -7493, "gamma_signal": -572, "vega_signal": -8666, "option_type": "C", "stock_price": 166.475, "utc_time": 1774888595000}, {"instrument": "NVDA", "mid_signal": -308524, "gamma_signal": 90735, "vega_signal": 5553, "option_type": "P", "stock_price": 166.475, "utc_time": 1774888595000}, {"instrument": "NVDA", "mid_signal": -325081, "gamma_signal": -88632, "vega_signal": -94972, "option_type": "C", "stock_price": 166.46, "utc_time": 1774888600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888600000}, {"instrument": "NVDA", "mid_signal": 498253, "gamma_signal": 7314, "vega_signal": 455455, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.47, "utc_time": 1774888605000}, {"instrument": "NVDA", "mid_signal": -133757, "gamma_signal": -14343, "vega_signal": -13007, "option_type": "C", "stock_price": 166.55, "utc_time": 1774888610000}, {"instrument": "NVDA", "mid_signal": -18935, "gamma_signal": 2407, "vega_signal": 1669, "option_type": "P", "stock_price": 166.54, "utc_time": 1774888610000}, {"instrument": "NVDA", "mid_signal": 23668, "gamma_signal": 2393, "vega_signal": 755, "option_type": "C", "stock_price": 166.535, "utc_time": 1774888615000}, {"instrument": "NVDA", "mid_signal": -504091, "gamma_signal": 60539, "vega_signal": 301237, "option_type": "P", "stock_price": 166.55, "utc_time": 1774888615000}, {"instrument": "NVDA", "mid_signal": -1315038, "gamma_signal": -214059, "vega_signal": -158889, "option_type": "C", "stock_price": 166.505, "utc_time": 1774888620000}, {"instrument": "NVDA", "mid_signal": 17209, "gamma_signal": -883, "vega_signal": -9244, "option_type": "P", "stock_price": 166.515, "utc_time": 1774888620000}, {"instrument": "NVDA", "mid_signal": -5103, "gamma_signal": -880, "vega_signal": -903, "option_type": "C", "stock_price": 166.52, "utc_time": 1774888625000}, {"instrument": "NVDA", "mid_signal": 19067, "gamma_signal": -1465, "vega_signal": -9360, "option_type": "P", "stock_price": 166.52, "utc_time": 1774888625000}, {"instrument": "NVDA", "mid_signal": 17445, "gamma_signal": 292, "vega_signal": 9568, "option_type": "C", "stock_price": 166.57, "utc_time": 1774888630000}, {"instrument": "NVDA", "mid_signal": -7807, "gamma_signal": -18657, "vega_signal": 2834, "option_type": "P", "stock_price": 166.56, "utc_time": 1774888630000}, {"instrument": "NVDA", "mid_signal": 52133, "gamma_signal": 4702, "vega_signal": 35052, "option_type": "C", "stock_price": 166.57, "utc_time": 1774888635000}, {"instrument": "NVDA", "mid_signal": -7762, "gamma_signal": 2674, "vega_signal": -690, "option_type": "P", "stock_price": 166.565, "utc_time": 1774888635000}, {"instrument": "NVDA", "mid_signal": 40254, "gamma_signal": 3118, "vega_signal": 19606, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888640000}, {"instrument": "NVDA", "mid_signal": 120872, "gamma_signal": -123398, "vega_signal": -2308, "option_type": "P", "stock_price": 166.57, "utc_time": 1774888640000}, {"instrument": "NVDA", "mid_signal": -102596, "gamma_signal": -19718, "vega_signal": -18989, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888645000}, {"instrument": "NVDA", "mid_signal": -82034, "gamma_signal": 4511, "vega_signal": 25885, "option_type": "P", "stock_price": 166.59, "utc_time": 1774888645000}, {"instrument": "NVDA", "mid_signal": -118913, "gamma_signal": -16266, "vega_signal": 3638, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888650000}, {"instrument": "NVDA", "mid_signal": 31375, "gamma_signal": -3661, "vega_signal": 4334, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888650000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": 500, "vega_signal": 3494, "option_type": "C", "stock_price": 166.58, "utc_time": 1774888655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.58, "utc_time": 1774888655000}, {"instrument": "NVDA", "mid_signal": -23250, "gamma_signal": -6909, "vega_signal": 186, "option_type": "C", "stock_price": 166.59, "utc_time": 1774888660000}, {"instrument": "NVDA", "mid_signal": 427108, "gamma_signal": -20426, "vega_signal": -327833, "option_type": "P", "stock_price": 166.59, "utc_time": 1774888660000}, {"instrument": "NVDA", "mid_signal": -94462, "gamma_signal": -1406, "vega_signal": -65293, "option_type": "C", "stock_price": 166.6, "utc_time": 1774888665000}, {"instrument": "NVDA", "mid_signal": -14956, "gamma_signal": -996, "vega_signal": 5506, "option_type": "P", "stock_price": 166.6, "utc_time": 1774888665000}, {"instrument": "NVDA", "mid_signal": -13387, "gamma_signal": -11400, "vega_signal": 192259, "option_type": "C", "stock_price": 166.635, "utc_time": 1774888670000}, {"instrument": "NVDA", "mid_signal": 285505, "gamma_signal": -53861, "vega_signal": -64440, "option_type": "P", "stock_price": 166.635, "utc_time": 1774888670000}, {"instrument": "NVDA", "mid_signal": 89849, "gamma_signal": 78106, "vega_signal": 6742, "option_type": "C", "stock_price": 166.64, "utc_time": 1774888675000}, {"instrument": "NVDA", "mid_signal": -12750, "gamma_signal": 3344, "vega_signal": -1361, "option_type": "P", "stock_price": 166.64, "utc_time": 1774888675000}, {"instrument": "NVDA", "mid_signal": -115218, "gamma_signal": -11541, "vega_signal": -59389, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888680000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": -3171, "vega_signal": -148, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888680000}, {"instrument": "NVDA", "mid_signal": -57351, "gamma_signal": -12999, "vega_signal": -42325, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888685000}, {"instrument": "NVDA", "mid_signal": -17547, "gamma_signal": 14957, "vega_signal": 1813, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888685000}, {"instrument": "NVDA", "mid_signal": -29843, "gamma_signal": -2125, "vega_signal": -36190, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888690000}, {"instrument": "NVDA", "mid_signal": -9075, "gamma_signal": 3081, "vega_signal": -489, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888690000}, {"instrument": "NVDA", "mid_signal": 130797, "gamma_signal": 40771, "vega_signal": 23073, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888695000}, {"instrument": "NVDA", "mid_signal": -25242, "gamma_signal": 4065, "vega_signal": 7478, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888695000}, {"instrument": "NVDA", "mid_signal": 142740, "gamma_signal": 182334, "vega_signal": 17313, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888700000}, {"instrument": "NVDA", "mid_signal": -92459, "gamma_signal": 18388, "vega_signal": -37416, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888700000}, {"instrument": "NVDA", "mid_signal": 20697, "gamma_signal": 9279, "vega_signal": 7579, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888705000}, {"instrument": "NVDA", "mid_signal": 2849, "gamma_signal": -2504, "vega_signal": -138, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888705000}, {"instrument": "NVDA", "mid_signal": 232506, "gamma_signal": 4282, "vega_signal": 13211, "option_type": "C", "stock_price": 166.61, "utc_time": 1774888710000}, {"instrument": "NVDA", "mid_signal": 14825, "gamma_signal": -557, "vega_signal": -7799, "option_type": "P", "stock_price": 166.61, "utc_time": 1774888710000}, {"instrument": "NVDA", "mid_signal": -1338154, "gamma_signal": -255768, "vega_signal": -1355, "option_type": "C", "stock_price": 166.61, "utc_time": 1774888715000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": -944, "vega_signal": -994, "option_type": "P", "stock_price": 166.61, "utc_time": 1774888715000}, {"instrument": "NVDA", "mid_signal": -532200, "gamma_signal": -86140, "vega_signal": -75598, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888720000}, {"instrument": "NVDA", "mid_signal": 43702, "gamma_signal": -4218, "vega_signal": -13016, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888720000}, {"instrument": "NVDA", "mid_signal": -121133, "gamma_signal": -22292, "vega_signal": 3360, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888725000}, {"instrument": "NVDA", "mid_signal": 5347, "gamma_signal": 14973, "vega_signal": 65557, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888730000}, {"instrument": "NVDA", "mid_signal": 49402, "gamma_signal": -4870, "vega_signal": -10140, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888730000}, {"instrument": "NVDA", "mid_signal": 133697, "gamma_signal": 10389, "vega_signal": 75055, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888735000}, {"instrument": "NVDA", "mid_signal": -20884, "gamma_signal": 4491, "vega_signal": 1727, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888735000}, {"instrument": "NVDA", "mid_signal": 15599, "gamma_signal": -60682, "vega_signal": -6778, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888740000}, {"instrument": "NVDA", "mid_signal": 13458, "gamma_signal": -12406, "vega_signal": -491, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888740000}, {"instrument": "NVDA", "mid_signal": -62153, "gamma_signal": -11806, "vega_signal": -8177, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888745000}, {"instrument": "NVDA", "mid_signal": -89769, "gamma_signal": 35263, "vega_signal": 5348, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888745000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -10246, "vega_signal": -23198, "option_type": "C", "stock_price": 166.78, "utc_time": 1774888750000}, {"instrument": "NVDA", "mid_signal": -55542, "gamma_signal": 5690, "vega_signal": 19216, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888750000}, {"instrument": "NVDA", "mid_signal": 21163, "gamma_signal": 971, "vega_signal": 5280, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888755000}, {"instrument": "NVDA", "mid_signal": -9158, "gamma_signal": 1028, "vega_signal": 999, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888755000}, {"instrument": "NVDA", "mid_signal": -508861, "gamma_signal": -75830, "vega_signal": 28013, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888760000}, {"instrument": "NVDA", "mid_signal": -35306, "gamma_signal": 5196, "vega_signal": 6017, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888760000}, {"instrument": "NVDA", "mid_signal": 419876, "gamma_signal": 12941, "vega_signal": 254121, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888765000}, {"instrument": "NVDA", "mid_signal": 3764, "gamma_signal": -3517, "vega_signal": 5877, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888765000}, {"instrument": "NVDA", "mid_signal": 7422, "gamma_signal": -8398, "vega_signal": 66108, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888770000}, {"instrument": "NVDA", "mid_signal": 100606, "gamma_signal": -104010, "vega_signal": 4523, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888770000}, {"instrument": "NVDA", "mid_signal": -51374, "gamma_signal": -4795, "vega_signal": -39770, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888775000}, {"instrument": "NVDA", "mid_signal": -7577, "gamma_signal": 463, "vega_signal": 2624, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888775000}, {"instrument": "NVDA", "mid_signal": 23218, "gamma_signal": -4336, "vega_signal": 28794, "option_type": "C", "stock_price": 166.755, "utc_time": 1774888780000}, {"instrument": "NVDA", "mid_signal": 12021, "gamma_signal": -3704, "vega_signal": -183, "option_type": "P", "stock_price": 166.77, "utc_time": 1774888780000}, {"instrument": "NVDA", "mid_signal": 379504, "gamma_signal": 18983, "vega_signal": 119039, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888785000}, {"instrument": "NVDA", "mid_signal": 166905, "gamma_signal": -94298, "vega_signal": -46459, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888785000}, {"instrument": "NVDA", "mid_signal": -504019, "gamma_signal": -435826, "vega_signal": 24011, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888790000}, {"instrument": "NVDA", "mid_signal": 4691, "gamma_signal": -3258, "vega_signal": 1320, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888790000}, {"instrument": "NVDA", "mid_signal": -51843, "gamma_signal": -39713, "vega_signal": -1918, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888795000}, {"instrument": "NVDA", "mid_signal": -316138, "gamma_signal": 29650, "vega_signal": 249869, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888795000}, {"instrument": "NVDA", "mid_signal": -696169, "gamma_signal": -413697, "vega_signal": -77382, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888800000}, {"instrument": "NVDA", "mid_signal": 73173, "gamma_signal": -67487, "vega_signal": -12150, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888800000}, {"instrument": "NVDA", "mid_signal": 343164, "gamma_signal": 35499, "vega_signal": 19416, "option_type": "C", "stock_price": 166.685, "utc_time": 1774888805000}, {"instrument": "NVDA", "mid_signal": 402719, "gamma_signal": -139888, "vega_signal": -6510, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888805000}, {"instrument": "NVDA", "mid_signal": -19625, "gamma_signal": -20021, "vega_signal": 10706, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888810000}, {"instrument": "NVDA", "mid_signal": -2838, "gamma_signal": -4015, "vega_signal": 3568, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888810000}, {"instrument": "NVDA", "mid_signal": 255276, "gamma_signal": 10188, "vega_signal": 48705, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888815000}, {"instrument": "NVDA", "mid_signal": -5689, "gamma_signal": -89318, "vega_signal": 225073, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888815000}, {"instrument": "NVDA", "mid_signal": -691, "gamma_signal": -228, "vega_signal": -257, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888820000}, {"instrument": "NVDA", "mid_signal": 111484, "gamma_signal": -39244, "vega_signal": -1888, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888820000}, {"instrument": "NVDA", "mid_signal": -3464, "gamma_signal": 6676, "vega_signal": -14296, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888825000}, {"instrument": "NVDA", "mid_signal": -101983, "gamma_signal": 5012, "vega_signal": 29654, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888825000}, {"instrument": "NVDA", "mid_signal": -164982, "gamma_signal": -80642, "vega_signal": -41285, "option_type": "C", "stock_price": 166.68, "utc_time": 1774888830000}, {"instrument": "NVDA", "mid_signal": -246, "gamma_signal": 27, "vega_signal": 182, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888830000}, {"instrument": "NVDA", "mid_signal": 164971, "gamma_signal": 27179, "vega_signal": 29341, "option_type": "C", "stock_price": 166.71, "utc_time": 1774888835000}, {"instrument": "NVDA", "mid_signal": -95735, "gamma_signal": -1022, "vega_signal": 125426, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888835000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": 10653, "vega_signal": -8217, "option_type": "C", "stock_price": 166.67, "utc_time": 1774888840000}, {"instrument": "NVDA", "mid_signal": -13315, "gamma_signal": 1926, "vega_signal": 2217, "option_type": "P", "stock_price": 166.66, "utc_time": 1774888840000}, {"instrument": "NVDA", "mid_signal": 115973, "gamma_signal": 10285, "vega_signal": 11396, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888845000}, {"instrument": "NVDA", "mid_signal": -20502, "gamma_signal": 5967, "vega_signal": 2580, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888845000}, {"instrument": "NVDA", "mid_signal": 5931, "gamma_signal": 92, "vega_signal": 9249, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888850000}, {"instrument": "NVDA", "mid_signal": 168270, "gamma_signal": -37348, "vega_signal": -11175, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888850000}, {"instrument": "NVDA", "mid_signal": -5750, "gamma_signal": 238, "vega_signal": -10538, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888855000}, {"instrument": "NVDA", "mid_signal": 59541, "gamma_signal": -1535, "vega_signal": -16542, "option_type": "P", "stock_price": 166.68, "utc_time": 1774888855000}, {"instrument": "NVDA", "mid_signal": -72072, "gamma_signal": -51214, "vega_signal": -2067, "option_type": "C", "stock_price": 166.7, "utc_time": 1774888860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.7, "utc_time": 1774888860000}, {"instrument": "NVDA", "mid_signal": -1705, "gamma_signal": -224, "vega_signal": -1105, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888865000}, {"instrument": "NVDA", "mid_signal": -101321, "gamma_signal": 25606, "vega_signal": 1408, "option_type": "P", "stock_price": 166.71, "utc_time": 1774888865000}, {"instrument": "NVDA", "mid_signal": -32016, "gamma_signal": -2419, "vega_signal": -18461, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888870000}, {"instrument": "NVDA", "mid_signal": 3105, "gamma_signal": -11477, "vega_signal": 2716, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888870000}, {"instrument": "NVDA", "mid_signal": -10796, "gamma_signal": -20607, "vega_signal": -21606, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888875000}, {"instrument": "NVDA", "mid_signal": -170965, "gamma_signal": 11094, "vega_signal": 194625, "option_type": "P", "stock_price": 166.705, "utc_time": 1774888875000}, {"instrument": "NVDA", "mid_signal": 2265, "gamma_signal": 262, "vega_signal": 1763, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888880000}, {"instrument": "NVDA", "mid_signal": 740180, "gamma_signal": -707977, "vega_signal": -37515, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888880000}, {"instrument": "NVDA", "mid_signal": 98000, "gamma_signal": 11771, "vega_signal": 562, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888885000}, {"instrument": "NVDA", "mid_signal": -9231, "gamma_signal": 1229, "vega_signal": 841, "option_type": "P", "stock_price": 166.76, "utc_time": 1774888885000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": -128, "vega_signal": -3080, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888890000}, {"instrument": "NVDA", "mid_signal": -79365, "gamma_signal": 2588, "vega_signal": 24760, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888890000}, {"instrument": "NVDA", "mid_signal": 277604, "gamma_signal": 9251, "vega_signal": 236716, "option_type": "C", "stock_price": 166.8, "utc_time": 1774888895000}, {"instrument": "NVDA", "mid_signal": -11736, "gamma_signal": 3847, "vega_signal": 187, "option_type": "P", "stock_price": 166.8, "utc_time": 1774888895000}, {"instrument": "NVDA", "mid_signal": 112686, "gamma_signal": 23467, "vega_signal": 1121, "option_type": "C", "stock_price": 166.795, "utc_time": 1774888900000}, {"instrument": "NVDA", "mid_signal": 113545, "gamma_signal": -116970, "vega_signal": -4160, "option_type": "P", "stock_price": 166.795, "utc_time": 1774888900000}, {"instrument": "NVDA", "mid_signal": -16036, "gamma_signal": -1569, "vega_signal": -3290, "option_type": "C", "stock_price": 166.785, "utc_time": 1774888905000}, {"instrument": "NVDA", "mid_signal": 1414, "gamma_signal": -36, "vega_signal": -1181, "option_type": "P", "stock_price": 166.785, "utc_time": 1774888905000}, {"instrument": "NVDA", "mid_signal": -122538, "gamma_signal": -3981, "vega_signal": 10122, "option_type": "C", "stock_price": 166.76, "utc_time": 1774888910000}, {"instrument": "NVDA", "mid_signal": 43915, "gamma_signal": -15027, "vega_signal": -1493, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888910000}, {"instrument": "NVDA", "mid_signal": -1441635, "gamma_signal": -44682, "vega_signal": -1359845, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888915000}, {"instrument": "NVDA", "mid_signal": 51999, "gamma_signal": -941, "vega_signal": -14442, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888915000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": 264, "vega_signal": -9405, "option_type": "C", "stock_price": 166.745, "utc_time": 1774888920000}, {"instrument": "NVDA", "mid_signal": 242821, "gamma_signal": -230559, "vega_signal": -12127, "option_type": "P", "stock_price": 166.745, "utc_time": 1774888920000}, {"instrument": "NVDA", "mid_signal": -4403, "gamma_signal": 3941, "vega_signal": -14125, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888930000}, {"instrument": "NVDA", "mid_signal": -3828, "gamma_signal": 891, "vega_signal": -3869, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888930000}, {"instrument": "NVDA", "mid_signal": 312610, "gamma_signal": 211848, "vega_signal": 26082, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888935000}, {"instrument": "NVDA", "mid_signal": -118, "gamma_signal": 3, "vega_signal": 465, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888935000}, {"instrument": "NVDA", "mid_signal": -9836, "gamma_signal": -456, "vega_signal": -4845, "option_type": "C", "stock_price": 166.75, "utc_time": 1774888940000}, {"instrument": "NVDA", "mid_signal": -2985, "gamma_signal": 314, "vega_signal": 1270, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888940000}, {"instrument": "NVDA", "mid_signal": 44333, "gamma_signal": 1569, "vega_signal": -5522, "option_type": "C", "stock_price": 166.74, "utc_time": 1774888945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.75, "utc_time": 1774888945000}, {"instrument": "NVDA", "mid_signal": 52261, "gamma_signal": 3967, "vega_signal": 14205, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888950000}, {"instrument": "NVDA", "mid_signal": 6178, "gamma_signal": -1122, "vega_signal": -804, "option_type": "P", "stock_price": 166.74, "utc_time": 1774888950000}, {"instrument": "NVDA", "mid_signal": -533854, "gamma_signal": -150170, "vega_signal": -77365, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888955000}, {"instrument": "NVDA", "mid_signal": 23525, "gamma_signal": -501, "vega_signal": -3400, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888955000}, {"instrument": "NVDA", "mid_signal": -55504, "gamma_signal": -4399, "vega_signal": -39630, "option_type": "C", "stock_price": 166.72, "utc_time": 1774888960000}, {"instrument": "NVDA", "mid_signal": -4392, "gamma_signal": 302, "vega_signal": 7416, "option_type": "P", "stock_price": 166.72, "utc_time": 1774888960000}, {"instrument": "NVDA", "mid_signal": -65802, "gamma_signal": -735, "vega_signal": -118060, "option_type": "C", "stock_price": 166.73, "utc_time": 1774888965000}, {"instrument": "NVDA", "mid_signal": -25425, "gamma_signal": 2162, "vega_signal": 14610, "option_type": "P", "stock_price": 166.73, "utc_time": 1774888965000}, {"instrument": "NVDA", "mid_signal": 20197, "gamma_signal": -1408, "vega_signal": 7815, "option_type": "C", "stock_price": 166.66, "utc_time": 1774888970000}, {"instrument": "NVDA", "mid_signal": 7123, "gamma_signal": -22450, "vega_signal": 372, "option_type": "P", "stock_price": 166.69, "utc_time": 1774888970000}, {"instrument": "NVDA", "mid_signal": -66175, "gamma_signal": -14307, "vega_signal": 9622, "option_type": "C", "stock_price": 166.64, "utc_time": 1774888975000}, {"instrument": "NVDA", "mid_signal": -11553, "gamma_signal": 11319, "vega_signal": 597, "option_type": "P", "stock_price": 166.63, "utc_time": 1774888975000}, {"instrument": "NVDA", "mid_signal": 331231, "gamma_signal": 30695, "vega_signal": 159988, "option_type": "C", "stock_price": 166.65, "utc_time": 1774888980000}, {"instrument": "NVDA", "mid_signal": -669, "gamma_signal": -476, "vega_signal": 2998, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888980000}, {"instrument": "NVDA", "mid_signal": 1665, "gamma_signal": 366, "vega_signal": 682, "option_type": "C", "stock_price": 166.645, "utc_time": 1774888985000}, {"instrument": "NVDA", "mid_signal": -24795, "gamma_signal": 3403, "vega_signal": 2672, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888985000}, {"instrument": "NVDA", "mid_signal": 8402, "gamma_signal": 2100, "vega_signal": 900, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.67, "utc_time": 1774888990000}, {"instrument": "NVDA", "mid_signal": 5248, "gamma_signal": 256, "vega_signal": 3510, "option_type": "C", "stock_price": 166.69, "utc_time": 1774888995000}, {"instrument": "NVDA", "mid_signal": -17873, "gamma_signal": 3713, "vega_signal": 2753, "option_type": "P", "stock_price": 166.65, "utc_time": 1774888995000}, {"instrument": "NVDA", "mid_signal": -31258, "gamma_signal": -2003, "vega_signal": -18096, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889000000}, {"instrument": "NVDA", "mid_signal": 7453, "gamma_signal": -7176, "vega_signal": -375, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889000000}, {"instrument": "NVDA", "mid_signal": 14745, "gamma_signal": 3389, "vega_signal": -2815, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889005000}, {"instrument": "NVDA", "mid_signal": -4487, "gamma_signal": 774, "vega_signal": 850, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889005000}, {"instrument": "NVDA", "mid_signal": -10951, "gamma_signal": 3219, "vega_signal": -19737, "option_type": "C", "stock_price": 166.715, "utc_time": 1774889010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889010000}, {"instrument": "NVDA", "mid_signal": -8012, "gamma_signal": -185, "vega_signal": -15976, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889015000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": -205, "vega_signal": -5158, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889015000}, {"instrument": "NVDA", "mid_signal": -18661, "gamma_signal": -15119, "vega_signal": -1974, "option_type": "C", "stock_price": 166.695, "utc_time": 1774889020000}, {"instrument": "NVDA", "mid_signal": 168963, "gamma_signal": -162679, "vega_signal": -8494, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889020000}, {"instrument": "NVDA", "mid_signal": -109006, "gamma_signal": -89841, "vega_signal": -4196, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889025000}, {"instrument": "NVDA", "mid_signal": 6262, "gamma_signal": -1132, "vega_signal": -806, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889025000}, {"instrument": "NVDA", "mid_signal": 86994, "gamma_signal": 10255, "vega_signal": 23832, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889030000}, {"instrument": "NVDA", "mid_signal": 67081, "gamma_signal": -19987, "vega_signal": -3786, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889030000}, {"instrument": "NVDA", "mid_signal": -45199, "gamma_signal": -59383, "vega_signal": 23994, "option_type": "C", "stock_price": 166.665, "utc_time": 1774889035000}, {"instrument": "NVDA", "mid_signal": -25440, "gamma_signal": -5276, "vega_signal": 133, "option_type": "P", "stock_price": 166.655, "utc_time": 1774889035000}, {"instrument": "NVDA", "mid_signal": -1492693, "gamma_signal": -400390, "vega_signal": -393838, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889040000}, {"instrument": "NVDA", "mid_signal": 178566, "gamma_signal": -3262, "vega_signal": -6733, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889040000}, {"instrument": "NVDA", "mid_signal": -20379, "gamma_signal": -607, "vega_signal": -15331, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889045000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": 1355, "vega_signal": 2784, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889045000}, {"instrument": "NVDA", "mid_signal": -20792, "gamma_signal": -2312, "vega_signal": -5168, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889050000}, {"instrument": "NVDA", "mid_signal": -197238, "gamma_signal": 7028, "vega_signal": 5151, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889050000}, {"instrument": "NVDA", "mid_signal": -81935, "gamma_signal": -64175, "vega_signal": -8102, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889055000}, {"instrument": "NVDA", "mid_signal": 134802, "gamma_signal": -103635, "vega_signal": -12946, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889055000}, {"instrument": "NVDA", "mid_signal": 291247, "gamma_signal": 34671, "vega_signal": 331513, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889060000}, {"instrument": "NVDA", "mid_signal": 30777, "gamma_signal": -8015, "vega_signal": -6495, "option_type": "P", "stock_price": 166.68, "utc_time": 1774889060000}, {"instrument": "NVDA", "mid_signal": 66801, "gamma_signal": 10597, "vega_signal": -11437, "option_type": "C", "stock_price": 166.685, "utc_time": 1774889065000}, {"instrument": "NVDA", "mid_signal": -148622, "gamma_signal": 7335, "vega_signal": 71074, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889065000}, {"instrument": "NVDA", "mid_signal": 5744, "gamma_signal": -51706, "vega_signal": 4448, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889070000}, {"instrument": "NVDA", "mid_signal": 6283, "gamma_signal": -1133, "vega_signal": -807, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889070000}, {"instrument": "NVDA", "mid_signal": 28479, "gamma_signal": 3517, "vega_signal": 13922, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889075000}, {"instrument": "NVDA", "mid_signal": -14486, "gamma_signal": 10445, "vega_signal": 1351, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889075000}, {"instrument": "NVDA", "mid_signal": 12693, "gamma_signal": 831, "vega_signal": 3322, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889080000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": 9, "vega_signal": 264, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889080000}, {"instrument": "NVDA", "mid_signal": -40732, "gamma_signal": -31905, "vega_signal": -19637, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889085000}, {"instrument": "NVDA", "mid_signal": 2498, "gamma_signal": -2418, "vega_signal": -125, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889085000}, {"instrument": "NVDA", "mid_signal": 86296, "gamma_signal": 926, "vega_signal": 908, "option_type": "C", "stock_price": 166.73, "utc_time": 1774889090000}, {"instrument": "NVDA", "mid_signal": 14358, "gamma_signal": -1099, "vega_signal": -3814, "option_type": "P", "stock_price": 166.73, "utc_time": 1774889090000}, {"instrument": "NVDA", "mid_signal": 71579, "gamma_signal": 51271, "vega_signal": 3167, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889095000}, {"instrument": "NVDA", "mid_signal": 10114, "gamma_signal": -1663, "vega_signal": -1986, "option_type": "P", "stock_price": 166.73, "utc_time": 1774889095000}, {"instrument": "NVDA", "mid_signal": 146408, "gamma_signal": 22647, "vega_signal": 5493, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889100000}, {"instrument": "NVDA", "mid_signal": -23240, "gamma_signal": 240, "vega_signal": 11838, "option_type": "P", "stock_price": 166.75, "utc_time": 1774889100000}, {"instrument": "NVDA", "mid_signal": -10581, "gamma_signal": -3214, "vega_signal": -13133, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889105000}, {"instrument": "NVDA", "mid_signal": 5614, "gamma_signal": -328, "vega_signal": -2662, "option_type": "P", "stock_price": 166.77, "utc_time": 1774889105000}, {"instrument": "NVDA", "mid_signal": -2398, "gamma_signal": -242, "vega_signal": -1654, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889110000}, {"instrument": "NVDA", "mid_signal": -20921, "gamma_signal": 3261, "vega_signal": -5694, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889110000}, {"instrument": "NVDA", "mid_signal": -101271, "gamma_signal": -8672, "vega_signal": -102016, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889115000}, {"instrument": "NVDA", "mid_signal": 28470, "gamma_signal": -3060, "vega_signal": -7588, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889115000}, {"instrument": "NVDA", "mid_signal": 116522, "gamma_signal": 46059, "vega_signal": 20639, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889120000}, {"instrument": "NVDA", "mid_signal": -31836, "gamma_signal": 7651, "vega_signal": 10648, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889120000}, {"instrument": "NVDA", "mid_signal": -81669, "gamma_signal": -151189, "vega_signal": 127232, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889125000}, {"instrument": "NVDA", "mid_signal": -11699, "gamma_signal": 4019, "vega_signal": 186, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889125000}, {"instrument": "NVDA", "mid_signal": 49360, "gamma_signal": 40477, "vega_signal": 1851, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889130000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": 439, "vega_signal": -705, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.7, "utc_time": 1774889135000}, {"instrument": "NVDA", "mid_signal": -2410, "gamma_signal": -2194, "vega_signal": -2754, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889135000}, {"instrument": "NVDA", "mid_signal": 12831, "gamma_signal": 1270, "vega_signal": 3361, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889140000}, {"instrument": "NVDA", "mid_signal": -20736, "gamma_signal": 1328, "vega_signal": 3343, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889140000}, {"instrument": "NVDA", "mid_signal": -382531, "gamma_signal": 4430, "vega_signal": -357344, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889145000}, {"instrument": "NVDA", "mid_signal": -2180, "gamma_signal": 569, "vega_signal": 452, "option_type": "P", "stock_price": 166.68, "utc_time": 1774889145000}, {"instrument": "NVDA", "mid_signal": 264290, "gamma_signal": 21338, "vega_signal": 191405, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889150000}, {"instrument": "NVDA", "mid_signal": 21288, "gamma_signal": -4486, "vega_signal": -2613, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889150000}, {"instrument": "NVDA", "mid_signal": 20717, "gamma_signal": 6053, "vega_signal": 8942, "option_type": "C", "stock_price": 166.775, "utc_time": 1774889155000}, {"instrument": "NVDA", "mid_signal": -105369, "gamma_signal": 5415, "vega_signal": 30728, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889155000}, {"instrument": "NVDA", "mid_signal": -126051, "gamma_signal": -14154, "vega_signal": -24448, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889160000}, {"instrument": "NVDA", "mid_signal": -23243, "gamma_signal": 4962, "vega_signal": 1092, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889160000}, {"instrument": "NVDA", "mid_signal": -40413, "gamma_signal": -6201, "vega_signal": -7924, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889165000}, {"instrument": "NVDA", "mid_signal": 58509, "gamma_signal": -4530, "vega_signal": -23970, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889165000}, {"instrument": "NVDA", "mid_signal": -16855, "gamma_signal": -1512, "vega_signal": -6767, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889170000}, {"instrument": "NVDA", "mid_signal": 3173, "gamma_signal": 145, "vega_signal": 3538, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889175000}, {"instrument": "NVDA", "mid_signal": 4655, "gamma_signal": -4588, "vega_signal": -238, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889175000}, {"instrument": "NVDA", "mid_signal": 88525, "gamma_signal": 3975, "vega_signal": 49242, "option_type": "C", "stock_price": 166.7, "utc_time": 1774889180000}, {"instrument": "NVDA", "mid_signal": 165742, "gamma_signal": -8581, "vega_signal": -137347, "option_type": "P", "stock_price": 166.72, "utc_time": 1774889180000}, {"instrument": "NVDA", "mid_signal": -16642, "gamma_signal": -1771, "vega_signal": -15370, "option_type": "C", "stock_price": 166.72, "utc_time": 1774889185000}, {"instrument": "NVDA", "mid_signal": 196531, "gamma_signal": -66935, "vega_signal": -3188, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889185000}, {"instrument": "NVDA", "mid_signal": -37731, "gamma_signal": -2987, "vega_signal": -22001, "option_type": "C", "stock_price": 166.73, "utc_time": 1774889190000}, {"instrument": "NVDA", "mid_signal": 26546, "gamma_signal": -8052, "vega_signal": 297, "option_type": "P", "stock_price": 166.73, "utc_time": 1774889190000}, {"instrument": "NVDA", "mid_signal": -606726, "gamma_signal": -519371, "vega_signal": 1645, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889195000}, {"instrument": "NVDA", "mid_signal": -11962, "gamma_signal": 2403, "vega_signal": -11128, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889195000}, {"instrument": "NVDA", "mid_signal": -61048, "gamma_signal": -15893, "vega_signal": -21665, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889200000}, {"instrument": "NVDA", "mid_signal": -158340, "gamma_signal": 12059, "vega_signal": 14524, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889200000}, {"instrument": "NVDA", "mid_signal": -59716, "gamma_signal": -6622, "vega_signal": -9756, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889205000}, {"instrument": "NVDA", "mid_signal": -78346, "gamma_signal": 6296, "vega_signal": 10048, "option_type": "P", "stock_price": 166.835, "utc_time": 1774889205000}, {"instrument": "NVDA", "mid_signal": 177806, "gamma_signal": 3690, "vega_signal": 47493, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889210000}, {"instrument": "NVDA", "mid_signal": 271083, "gamma_signal": 45729, "vega_signal": -1247, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889215000}, {"instrument": "NVDA", "mid_signal": 27494, "gamma_signal": -4201, "vega_signal": -390, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889215000}, {"instrument": "NVDA", "mid_signal": 245150, "gamma_signal": 13741, "vega_signal": 61294, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889220000}, {"instrument": "NVDA", "mid_signal": -640318, "gamma_signal": 94392, "vega_signal": 95576, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889220000}, {"instrument": "NVDA", "mid_signal": 199562, "gamma_signal": 13336, "vega_signal": 214547, "option_type": "C", "stock_price": 166.835, "utc_time": 1774889225000}, {"instrument": "NVDA", "mid_signal": -11350, "gamma_signal": 4249, "vega_signal": 191, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889225000}, {"instrument": "NVDA", "mid_signal": 12738, "gamma_signal": -121, "vega_signal": 5117, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889230000}, {"instrument": "NVDA", "mid_signal": 421107, "gamma_signal": -9907, "vega_signal": -45026, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889230000}, {"instrument": "NVDA", "mid_signal": -25171, "gamma_signal": -7350, "vega_signal": -4981, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889235000}, {"instrument": "NVDA", "mid_signal": -71069, "gamma_signal": 2581, "vega_signal": 4496, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889235000}, {"instrument": "NVDA", "mid_signal": 56067, "gamma_signal": 5170, "vega_signal": 14709, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889240000}, {"instrument": "NVDA", "mid_signal": -28461, "gamma_signal": 2195, "vega_signal": 7911, "option_type": "P", "stock_price": 166.79, "utc_time": 1774889240000}, {"instrument": "NVDA", "mid_signal": 58806, "gamma_signal": 13882, "vega_signal": 27541, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889245000}, {"instrument": "NVDA", "mid_signal": 98200, "gamma_signal": -93732, "vega_signal": -7720, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889245000}, {"instrument": "NVDA", "mid_signal": -16685, "gamma_signal": -7, "vega_signal": 0, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889250000}, {"instrument": "NVDA", "mid_signal": 20062, "gamma_signal": -14098, "vega_signal": 3367, "option_type": "P", "stock_price": 166.895, "utc_time": 1774889250000}, {"instrument": "NVDA", "mid_signal": -16025, "gamma_signal": -745, "vega_signal": -21206, "option_type": "C", "stock_price": 166.9, "utc_time": 1774889255000}, {"instrument": "NVDA", "mid_signal": 214281, "gamma_signal": -214194, "vega_signal": -11193, "option_type": "P", "stock_price": 166.895, "utc_time": 1774889255000}, {"instrument": "NVDA", "mid_signal": -1609, "gamma_signal": -725, "vega_signal": 1700, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889260000}, {"instrument": "NVDA", "mid_signal": 2142, "gamma_signal": -2141, "vega_signal": -112, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889265000}, {"instrument": "NVDA", "mid_signal": 48431, "gamma_signal": -18359, "vega_signal": -19117, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889265000}, {"instrument": "NVDA", "mid_signal": 64766, "gamma_signal": -545, "vega_signal": 5729, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.87, "utc_time": 1774889270000}, {"instrument": "NVDA", "mid_signal": -37123, "gamma_signal": -4356, "vega_signal": -15571, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889275000}, {"instrument": "NVDA", "mid_signal": 10002, "gamma_signal": -10655, "vega_signal": 188, "option_type": "P", "stock_price": 166.845, "utc_time": 1774889275000}, {"instrument": "NVDA", "mid_signal": -3081, "gamma_signal": -515, "vega_signal": 847, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889280000}, {"instrument": "NVDA", "mid_signal": 24722, "gamma_signal": -10682, "vega_signal": -494, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889280000}, {"instrument": "NVDA", "mid_signal": -80971, "gamma_signal": -424, "vega_signal": -221343, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889285000}, {"instrument": "NVDA", "mid_signal": 10020, "gamma_signal": -2268, "vega_signal": -7722, "option_type": "P", "stock_price": 166.835, "utc_time": 1774889285000}, {"instrument": "NVDA", "mid_signal": -125422, "gamma_signal": -38355, "vega_signal": -23352, "option_type": "C", "stock_price": 166.815, "utc_time": 1774889290000}, {"instrument": "NVDA", "mid_signal": -231334, "gamma_signal": 11577, "vega_signal": 98644, "option_type": "P", "stock_price": 166.815, "utc_time": 1774889290000}, {"instrument": "NVDA", "mid_signal": 159358, "gamma_signal": 18475, "vega_signal": 4436, "option_type": "C", "stock_price": 166.795, "utc_time": 1774889295000}, {"instrument": "NVDA", "mid_signal": -48990, "gamma_signal": 2210, "vega_signal": 1278, "option_type": "P", "stock_price": 166.785, "utc_time": 1774889295000}, {"instrument": "NVDA", "mid_signal": 293538, "gamma_signal": 24083, "vega_signal": 88465, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889300000}, {"instrument": "NVDA", "mid_signal": -20556, "gamma_signal": -9799, "vega_signal": -21, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889300000}, {"instrument": "NVDA", "mid_signal": 29738, "gamma_signal": 40001, "vega_signal": -2418, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889305000}, {"instrument": "NVDA", "mid_signal": 16167, "gamma_signal": -22, "vega_signal": -2536, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889305000}, {"instrument": "NVDA", "mid_signal": 921, "gamma_signal": 2337, "vega_signal": 1409, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889310000}, {"instrument": "NVDA", "mid_signal": 46766, "gamma_signal": 1483, "vega_signal": -6963, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889310000}, {"instrument": "NVDA", "mid_signal": -6817, "gamma_signal": -199, "vega_signal": -10840, "option_type": "C", "stock_price": 166.815, "utc_time": 1774889315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889315000}, {"instrument": "NVDA", "mid_signal": 21707, "gamma_signal": 5526, "vega_signal": -16165, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889320000}, {"instrument": "NVDA", "mid_signal": 45506, "gamma_signal": -769, "vega_signal": 266, "option_type": "P", "stock_price": 166.775, "utc_time": 1774889320000}, {"instrument": "NVDA", "mid_signal": 54756, "gamma_signal": 5781, "vega_signal": 27071, "option_type": "C", "stock_price": 166.77, "utc_time": 1774889325000}, {"instrument": "NVDA", "mid_signal": 39766, "gamma_signal": -1995, "vega_signal": -31178, "option_type": "P", "stock_price": 166.745, "utc_time": 1774889325000}, {"instrument": "NVDA", "mid_signal": -30031, "gamma_signal": -7702, "vega_signal": 42928, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.77, "utc_time": 1774889330000}, {"instrument": "NVDA", "mid_signal": 29139, "gamma_signal": -885, "vega_signal": 8206, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889335000}, {"instrument": "NVDA", "mid_signal": -119329, "gamma_signal": 4996, "vega_signal": 104909, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889335000}, {"instrument": "NVDA", "mid_signal": -96154, "gamma_signal": -7996, "vega_signal": -115490, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889340000}, {"instrument": "NVDA", "mid_signal": -37991, "gamma_signal": 775, "vega_signal": 2256, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889340000}, {"instrument": "NVDA", "mid_signal": 1379, "gamma_signal": 594, "vega_signal": 3216, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889345000}, {"instrument": "NVDA", "mid_signal": -58610, "gamma_signal": 646, "vega_signal": 32308, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889345000}, {"instrument": "NVDA", "mid_signal": 7330, "gamma_signal": 529, "vega_signal": 4803, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889350000}, {"instrument": "NVDA", "mid_signal": -1157553, "gamma_signal": 1159990, "vega_signal": 65583, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889350000}, {"instrument": "NVDA", "mid_signal": 89028, "gamma_signal": 92110, "vega_signal": 7143, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889355000}, {"instrument": "NVDA", "mid_signal": 10634, "gamma_signal": -858, "vega_signal": -6302, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889355000}, {"instrument": "NVDA", "mid_signal": -10680, "gamma_signal": -1835, "vega_signal": -1844, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889360000}, {"instrument": "NVDA", "mid_signal": 16598, "gamma_signal": 1257, "vega_signal": 2237, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889360000}, {"instrument": "NVDA", "mid_signal": 16738, "gamma_signal": 876, "vega_signal": 4968, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889365000}, {"instrument": "NVDA", "mid_signal": -137666, "gamma_signal": 2441, "vega_signal": 24675, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889365000}, {"instrument": "NVDA", "mid_signal": -9978, "gamma_signal": -2301, "vega_signal": -1636, "option_type": "C", "stock_price": 166.825, "utc_time": 1774889370000}, {"instrument": "NVDA", "mid_signal": -37063, "gamma_signal": 10736, "vega_signal": 9979, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889370000}, {"instrument": "NVDA", "mid_signal": -471851, "gamma_signal": -410021, "vega_signal": -14021, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889375000}, {"instrument": "NVDA", "mid_signal": -96167, "gamma_signal": -14037, "vega_signal": -19012, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889380000}, {"instrument": "NVDA", "mid_signal": -2057, "gamma_signal": -1059, "vega_signal": 771, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889380000}, {"instrument": "NVDA", "mid_signal": 2476, "gamma_signal": 730, "vega_signal": 493, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889385000}, {"instrument": "NVDA", "mid_signal": 226534, "gamma_signal": -61616, "vega_signal": -58029, "option_type": "P", "stock_price": 166.755, "utc_time": 1774889385000}, {"instrument": "NVDA", "mid_signal": -660734, "gamma_signal": -551769, "vega_signal": -35307, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889390000}, {"instrument": "NVDA", "mid_signal": -171055, "gamma_signal": 36562, "vega_signal": 28265, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889390000}, {"instrument": "NVDA", "mid_signal": -112402, "gamma_signal": -14337, "vega_signal": -15324, "option_type": "C", "stock_price": 166.77, "utc_time": 1774889395000}, {"instrument": "NVDA", "mid_signal": 267418, "gamma_signal": -11240, "vega_signal": -77030, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889395000}, {"instrument": "NVDA", "mid_signal": 36523, "gamma_signal": 3295, "vega_signal": 6121, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889400000}, {"instrument": "NVDA", "mid_signal": 4519, "gamma_signal": -331, "vega_signal": 809, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889400000}, {"instrument": "NVDA", "mid_signal": 7488, "gamma_signal": 2493, "vega_signal": 1376, "option_type": "C", "stock_price": 166.775, "utc_time": 1774889405000}, {"instrument": "NVDA", "mid_signal": 145888, "gamma_signal": -7397, "vega_signal": -8735, "option_type": "P", "stock_price": 166.775, "utc_time": 1774889405000}, {"instrument": "NVDA", "mid_signal": -22716, "gamma_signal": -153, "vega_signal": -18817, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889410000}, {"instrument": "NVDA", "mid_signal": 20498, "gamma_signal": -4941, "vega_signal": -695, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889410000}, {"instrument": "NVDA", "mid_signal": -15666, "gamma_signal": -1677, "vega_signal": -11527, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889415000}, {"instrument": "NVDA", "mid_signal": -14319, "gamma_signal": 1104, "vega_signal": 3813, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889415000}, {"instrument": "NVDA", "mid_signal": 2674, "gamma_signal": 650, "vega_signal": 1011, "option_type": "C", "stock_price": 166.79, "utc_time": 1774889420000}, {"instrument": "NVDA", "mid_signal": -62010, "gamma_signal": 4935, "vega_signal": 7505, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889420000}, {"instrument": "NVDA", "mid_signal": 89632, "gamma_signal": 11834, "vega_signal": 38480, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889425000}, {"instrument": "NVDA", "mid_signal": -587520, "gamma_signal": 194442, "vega_signal": 15075, "option_type": "P", "stock_price": 166.77, "utc_time": 1774889425000}, {"instrument": "NVDA", "mid_signal": -59002, "gamma_signal": -2566, "vega_signal": -1694, "option_type": "C", "stock_price": 166.755, "utc_time": 1774889430000}, {"instrument": "NVDA", "mid_signal": -1008, "gamma_signal": 495, "vega_signal": -1306, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889430000}, {"instrument": "NVDA", "mid_signal": -30579, "gamma_signal": -3899, "vega_signal": -4044, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889435000}, {"instrument": "NVDA", "mid_signal": 44658, "gamma_signal": -8823, "vega_signal": -5126, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889435000}, {"instrument": "NVDA", "mid_signal": 13500, "gamma_signal": 580, "vega_signal": 8939, "option_type": "C", "stock_price": 166.75, "utc_time": 1774889440000}, {"instrument": "NVDA", "mid_signal": -19253, "gamma_signal": 946, "vega_signal": 15035, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889440000}, {"instrument": "NVDA", "mid_signal": -37787, "gamma_signal": 3898, "vega_signal": -16846, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889445000}, {"instrument": "NVDA", "mid_signal": 4792, "gamma_signal": -3405, "vega_signal": 4952, "option_type": "P", "stock_price": 166.75, "utc_time": 1774889445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.805, "utc_time": 1774889450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.805, "utc_time": 1774889450000}, {"instrument": "NVDA", "mid_signal": -75192, "gamma_signal": -50686, "vega_signal": 5465, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889455000}, {"instrument": "NVDA", "mid_signal": 99807, "gamma_signal": 4337, "vega_signal": -73881, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889455000}, {"instrument": "NVDA", "mid_signal": -6993, "gamma_signal": -291, "vega_signal": -6386, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889460000}, {"instrument": "NVDA", "mid_signal": 8198, "gamma_signal": 292, "vega_signal": -4567, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889460000}, {"instrument": "NVDA", "mid_signal": -55608, "gamma_signal": -7960, "vega_signal": 1185, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889465000}, {"instrument": "NVDA", "mid_signal": 10340, "gamma_signal": 8554, "vega_signal": 372, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889470000}, {"instrument": "NVDA", "mid_signal": 7662, "gamma_signal": -14697, "vega_signal": 2155, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889470000}, {"instrument": "NVDA", "mid_signal": -6985, "gamma_signal": -696, "vega_signal": -10309, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889475000}, {"instrument": "NVDA", "mid_signal": -11471, "gamma_signal": 4228, "vega_signal": 187, "option_type": "P", "stock_price": 166.87, "utc_time": 1774889475000}, {"instrument": "NVDA", "mid_signal": 5351, "gamma_signal": 917, "vega_signal": 923, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889480000}, {"instrument": "NVDA", "mid_signal": -381, "gamma_signal": 36, "vega_signal": 336, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889480000}, {"instrument": "NVDA", "mid_signal": -36619, "gamma_signal": -11588, "vega_signal": -12496, "option_type": "C", "stock_price": 166.89, "utc_time": 1774889485000}, {"instrument": "NVDA", "mid_signal": -7864, "gamma_signal": -2083, "vega_signal": 1377, "option_type": "P", "stock_price": 166.89, "utc_time": 1774889485000}, {"instrument": "NVDA", "mid_signal": -9650, "gamma_signal": 4158, "vega_signal": 4831, "option_type": "C", "stock_price": 166.9, "utc_time": 1774889490000}, {"instrument": "NVDA", "mid_signal": 38704, "gamma_signal": 1021, "vega_signal": -8555, "option_type": "P", "stock_price": 166.9, "utc_time": 1774889490000}, {"instrument": "NVDA", "mid_signal": -219171, "gamma_signal": -33530, "vega_signal": -165953, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889495000}, {"instrument": "NVDA", "mid_signal": -2389, "gamma_signal": 897, "vega_signal": -6800, "option_type": "P", "stock_price": 166.87, "utc_time": 1774889495000}, {"instrument": "NVDA", "mid_signal": 77111, "gamma_signal": 36232, "vega_signal": 5949, "option_type": "C", "stock_price": 166.92, "utc_time": 1774889500000}, {"instrument": "NVDA", "mid_signal": -25877, "gamma_signal": 11901, "vega_signal": -7309, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889500000}, {"instrument": "NVDA", "mid_signal": 38797, "gamma_signal": 305, "vega_signal": 31310, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889505000}, {"instrument": "NVDA", "mid_signal": -236941, "gamma_signal": 22157, "vega_signal": 119760, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889505000}, {"instrument": "NVDA", "mid_signal": -36993, "gamma_signal": -7051, "vega_signal": -8794, "option_type": "C", "stock_price": 166.88, "utc_time": 1774889510000}, {"instrument": "NVDA", "mid_signal": 3828, "gamma_signal": -3582, "vega_signal": 4204, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889510000}, {"instrument": "NVDA", "mid_signal": 91386, "gamma_signal": 9787, "vega_signal": 24206, "option_type": "C", "stock_price": 166.89, "utc_time": 1774889515000}, {"instrument": "NVDA", "mid_signal": -12627, "gamma_signal": -5591, "vega_signal": 4535, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889515000}, {"instrument": "NVDA", "mid_signal": 34722, "gamma_signal": 1843, "vega_signal": 38847, "option_type": "C", "stock_price": 166.845, "utc_time": 1774889520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.88, "utc_time": 1774889520000}, {"instrument": "NVDA", "mid_signal": -2928, "gamma_signal": -674, "vega_signal": 743, "option_type": "C", "stock_price": 166.855, "utc_time": 1774889525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.845, "utc_time": 1774889525000}, {"instrument": "NVDA", "mid_signal": -209064, "gamma_signal": -22958, "vega_signal": -78780, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889530000}, {"instrument": "NVDA", "mid_signal": -2304, "gamma_signal": 126, "vega_signal": 2181, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889530000}, {"instrument": "NVDA", "mid_signal": -61834, "gamma_signal": -7190, "vega_signal": -23554, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889535000}, {"instrument": "NVDA", "mid_signal": 43657, "gamma_signal": 14176, "vega_signal": 5393, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889540000}, {"instrument": "NVDA", "mid_signal": -94889, "gamma_signal": 1986, "vega_signal": 51187, "option_type": "P", "stock_price": 166.865, "utc_time": 1774889540000}, {"instrument": "NVDA", "mid_signal": 5415, "gamma_signal": 923, "vega_signal": 928, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889545000}, {"instrument": "NVDA", "mid_signal": -11424, "gamma_signal": 959, "vega_signal": 917, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889545000}, {"instrument": "NVDA", "mid_signal": -112159, "gamma_signal": -13805, "vega_signal": -96346, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889550000}, {"instrument": "NVDA", "mid_signal": 68352, "gamma_signal": -2036, "vega_signal": -3879, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889550000}, {"instrument": "NVDA", "mid_signal": -2523, "gamma_signal": 1325, "vega_signal": 7134, "option_type": "C", "stock_price": 166.87, "utc_time": 1774889555000}, {"instrument": "NVDA", "mid_signal": -16725, "gamma_signal": 633, "vega_signal": 14438, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889555000}, {"instrument": "NVDA", "mid_signal": 15468, "gamma_signal": 2132, "vega_signal": 11470, "option_type": "C", "stock_price": 166.85, "utc_time": 1774889560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.85, "utc_time": 1774889560000}, {"instrument": "NVDA", "mid_signal": 18988, "gamma_signal": -276, "vega_signal": 2530, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889565000}, {"instrument": "NVDA", "mid_signal": -15088, "gamma_signal": 1022, "vega_signal": 8335, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889565000}, {"instrument": "NVDA", "mid_signal": 10653, "gamma_signal": 267, "vega_signal": 13677, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889570000}, {"instrument": "NVDA", "mid_signal": -62359, "gamma_signal": 22488, "vega_signal": 4366, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889570000}, {"instrument": "NVDA", "mid_signal": 94087, "gamma_signal": 11846, "vega_signal": 24913, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889575000}, {"instrument": "NVDA", "mid_signal": 118985, "gamma_signal": -121729, "vega_signal": -6896, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889575000}, {"instrument": "NVDA", "mid_signal": 2507, "gamma_signal": -1582, "vega_signal": 16540, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889580000}, {"instrument": "NVDA", "mid_signal": -99717, "gamma_signal": 7575, "vega_signal": 21630, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889580000}, {"instrument": "NVDA", "mid_signal": -21941, "gamma_signal": -17578, "vega_signal": -762, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889585000}, {"instrument": "NVDA", "mid_signal": -5284, "gamma_signal": -1241, "vega_signal": -7107, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889585000}, {"instrument": "NVDA", "mid_signal": 47002, "gamma_signal": 7083, "vega_signal": 7123, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889590000}, {"instrument": "NVDA", "mid_signal": -2152, "gamma_signal": -8487, "vega_signal": 1418, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889590000}, {"instrument": "NVDA", "mid_signal": -359, "gamma_signal": -102, "vega_signal": -200, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889595000}, {"instrument": "NVDA", "mid_signal": -35904, "gamma_signal": 2275, "vega_signal": 36176, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889595000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": 1431, "vega_signal": 1643, "option_type": "C", "stock_price": 166.82, "utc_time": 1774889600000}, {"instrument": "NVDA", "mid_signal": 5265, "gamma_signal": -367, "vega_signal": -2205, "option_type": "P", "stock_price": 166.82, "utc_time": 1774889600000}, {"instrument": "NVDA", "mid_signal": 11113, "gamma_signal": -523, "vega_signal": -958, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889605000}, {"instrument": "NVDA", "mid_signal": 8903, "gamma_signal": -1031, "vega_signal": -1024, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889605000}, {"instrument": "NVDA", "mid_signal": -9684, "gamma_signal": -81, "vega_signal": -10711, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889610000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": 128, "vega_signal": 1657, "option_type": "C", "stock_price": 166.795, "utc_time": 1774889615000}, {"instrument": "NVDA", "mid_signal": 12040, "gamma_signal": -505, "vega_signal": -7408, "option_type": "P", "stock_price": 166.795, "utc_time": 1774889615000}, {"instrument": "NVDA", "mid_signal": 212365, "gamma_signal": 18874, "vega_signal": 130223, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889620000}, {"instrument": "NVDA", "mid_signal": -187246, "gamma_signal": -30615, "vega_signal": -117710, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.8, "utc_time": 1774889625000}, {"instrument": "NVDA", "mid_signal": 6062, "gamma_signal": 747, "vega_signal": 1460, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889630000}, {"instrument": "NVDA", "mid_signal": -163102, "gamma_signal": 6111, "vega_signal": 36095, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889630000}, {"instrument": "NVDA", "mid_signal": 62199, "gamma_signal": 1678, "vega_signal": 3075, "option_type": "C", "stock_price": 166.825, "utc_time": 1774889635000}, {"instrument": "NVDA", "mid_signal": 32872, "gamma_signal": -342, "vega_signal": -39, "option_type": "P", "stock_price": 166.825, "utc_time": 1774889635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889640000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": -142, "vega_signal": -7441, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889640000}, {"instrument": "NVDA", "mid_signal": -8754, "gamma_signal": -3034, "vega_signal": 8479, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889645000}, {"instrument": "NVDA", "mid_signal": -26724, "gamma_signal": 11076, "vega_signal": 2127, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889645000}, {"instrument": "NVDA", "mid_signal": 7885, "gamma_signal": 6132, "vega_signal": -2859, "option_type": "C", "stock_price": 166.855, "utc_time": 1774889650000}, {"instrument": "NVDA", "mid_signal": 15404, "gamma_signal": -589, "vega_signal": -16612, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889650000}, {"instrument": "NVDA", "mid_signal": 83218, "gamma_signal": 2361, "vega_signal": 101053, "option_type": "C", "stock_price": 166.855, "utc_time": 1774889655000}, {"instrument": "NVDA", "mid_signal": 60728, "gamma_signal": -892, "vega_signal": -78809, "option_type": "P", "stock_price": 166.855, "utc_time": 1774889655000}, {"instrument": "NVDA", "mid_signal": 47238, "gamma_signal": 4043, "vega_signal": 46928, "option_type": "C", "stock_price": 166.86, "utc_time": 1774889660000}, {"instrument": "NVDA", "mid_signal": -24101, "gamma_signal": 3266, "vega_signal": 3417, "option_type": "P", "stock_price": 166.86, "utc_time": 1774889660000}, {"instrument": "NVDA", "mid_signal": 530825, "gamma_signal": 225634, "vega_signal": 186408, "option_type": "C", "stock_price": 166.84, "utc_time": 1774889665000}, {"instrument": "NVDA", "mid_signal": -1812, "gamma_signal": 206, "vega_signal": -2916, "option_type": "P", "stock_price": 166.84, "utc_time": 1774889665000}, {"instrument": "NVDA", "mid_signal": 321612, "gamma_signal": 34496, "vega_signal": 176198, "option_type": "C", "stock_price": 166.83, "utc_time": 1774889670000}, {"instrument": "NVDA", "mid_signal": 22930, "gamma_signal": -5266, "vega_signal": -1098, "option_type": "P", "stock_price": 166.83, "utc_time": 1774889670000}, {"instrument": "NVDA", "mid_signal": 75782, "gamma_signal": 2749, "vega_signal": 63452, "option_type": "C", "stock_price": 166.81, "utc_time": 1774889675000}, {"instrument": "NVDA", "mid_signal": 1826, "gamma_signal": -123, "vega_signal": -1547, "option_type": "P", "stock_price": 166.81, "utc_time": 1774889675000}, {"instrument": "NVDA", "mid_signal": -2871, "gamma_signal": -293, "vega_signal": -1507, "option_type": "C", "stock_price": 166.8, "utc_time": 1774889680000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": 1411, "vega_signal": 973, "option_type": "P", "stock_price": 166.765, "utc_time": 1774889680000}, {"instrument": "NVDA", "mid_signal": -3903, "gamma_signal": -161, "vega_signal": -3997, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889685000}, {"instrument": "NVDA", "mid_signal": -6171, "gamma_signal": 324, "vega_signal": 2813, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889685000}, {"instrument": "NVDA", "mid_signal": 53800, "gamma_signal": 41281, "vega_signal": -2877, "option_type": "C", "stock_price": 166.78, "utc_time": 1774889690000}, {"instrument": "NVDA", "mid_signal": 15445, "gamma_signal": -18353, "vega_signal": -2182, "option_type": "P", "stock_price": 166.78, "utc_time": 1774889690000}, {"instrument": "NVDA", "mid_signal": 134421, "gamma_signal": 87736, "vega_signal": 15266, "option_type": "C", "stock_price": 166.76, "utc_time": 1774889695000}, {"instrument": "NVDA", "mid_signal": -2148, "gamma_signal": 2153, "vega_signal": 110, "option_type": "P", "stock_price": 166.76, "utc_time": 1774889695000}, {"instrument": "NVDA", "mid_signal": -7859, "gamma_signal": -294, "vega_signal": -3624, "option_type": "C", "stock_price": 166.74, "utc_time": 1774889700000}, {"instrument": "NVDA", "mid_signal": -187530, "gamma_signal": 211548, "vega_signal": 8471, "option_type": "P", "stock_price": 166.74, "utc_time": 1774889700000}, {"instrument": "NVDA", "mid_signal": -315107, "gamma_signal": -344241, "vega_signal": -47569, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889705000}, {"instrument": "NVDA", "mid_signal": -28038, "gamma_signal": 12059, "vega_signal": -5697, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889705000}, {"instrument": "NVDA", "mid_signal": 5195, "gamma_signal": -194720, "vega_signal": 121674, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889710000}, {"instrument": "NVDA", "mid_signal": 119225, "gamma_signal": -45667, "vega_signal": 1866, "option_type": "P", "stock_price": 166.68, "utc_time": 1774889710000}, {"instrument": "NVDA", "mid_signal": 18228, "gamma_signal": 4802, "vega_signal": 1748, "option_type": "C", "stock_price": 166.71, "utc_time": 1774889715000}, {"instrument": "NVDA", "mid_signal": 84419, "gamma_signal": -45710, "vega_signal": 14348, "option_type": "P", "stock_price": 166.69, "utc_time": 1774889715000}, {"instrument": "NVDA", "mid_signal": 7667, "gamma_signal": 1233, "vega_signal": 4231, "option_type": "C", "stock_price": 166.69, "utc_time": 1774889720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.71, "utc_time": 1774889720000}, {"instrument": "NVDA", "mid_signal": 103561, "gamma_signal": -68212, "vega_signal": 73465, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889725000}, {"instrument": "NVDA", "mid_signal": 43587, "gamma_signal": -25458, "vega_signal": -14846, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889725000}, {"instrument": "NVDA", "mid_signal": 62858, "gamma_signal": 20802, "vega_signal": 1739, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889730000}, {"instrument": "NVDA", "mid_signal": -9732, "gamma_signal": 1327, "vega_signal": 2347, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889730000}, {"instrument": "NVDA", "mid_signal": -182652, "gamma_signal": -25147, "vega_signal": -27617, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889735000}, {"instrument": "NVDA", "mid_signal": -8534, "gamma_signal": 5208, "vega_signal": -4647, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889735000}, {"instrument": "NVDA", "mid_signal": -32834, "gamma_signal": -960, "vega_signal": -57942, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889740000}, {"instrument": "NVDA", "mid_signal": 39422, "gamma_signal": -13814, "vega_signal": -26774, "option_type": "P", "stock_price": 166.685, "utc_time": 1774889740000}, {"instrument": "NVDA", "mid_signal": -327180, "gamma_signal": -11537, "vega_signal": -86204, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889745000}, {"instrument": "NVDA", "mid_signal": 6332, "gamma_signal": 16994, "vega_signal": 4116, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889745000}, {"instrument": "NVDA", "mid_signal": -40813, "gamma_signal": -4226, "vega_signal": -10174, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889750000}, {"instrument": "NVDA", "mid_signal": -12280, "gamma_signal": 2268, "vega_signal": 1600, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889750000}, {"instrument": "NVDA", "mid_signal": -423823, "gamma_signal": -374165, "vega_signal": -13184, "option_type": "C", "stock_price": 166.63, "utc_time": 1774889755000}, {"instrument": "NVDA", "mid_signal": 19951, "gamma_signal": -6875, "vega_signal": -2125, "option_type": "P", "stock_price": 166.63, "utc_time": 1774889755000}, {"instrument": "NVDA", "mid_signal": -42700, "gamma_signal": -11469, "vega_signal": 3074, "option_type": "C", "stock_price": 166.635, "utc_time": 1774889760000}, {"instrument": "NVDA", "mid_signal": -53836, "gamma_signal": -5477, "vega_signal": 7856, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889760000}, {"instrument": "NVDA", "mid_signal": 3425, "gamma_signal": 161, "vega_signal": 4292, "option_type": "C", "stock_price": 166.64, "utc_time": 1774889765000}, {"instrument": "NVDA", "mid_signal": 28416, "gamma_signal": -12211, "vega_signal": 36, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889765000}, {"instrument": "NVDA", "mid_signal": -100499, "gamma_signal": -247, "vega_signal": -88241, "option_type": "C", "stock_price": 166.65, "utc_time": 1774889770000}, {"instrument": "NVDA", "mid_signal": 4700, "gamma_signal": -236, "vega_signal": -3071, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889770000}, {"instrument": "NVDA", "mid_signal": 6348, "gamma_signal": 635, "vega_signal": 1673, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889775000}, {"instrument": "NVDA", "mid_signal": 1057155, "gamma_signal": -132157, "vega_signal": -168424, "option_type": "P", "stock_price": 166.65, "utc_time": 1774889775000}, {"instrument": "NVDA", "mid_signal": 188639, "gamma_signal": 33564, "vega_signal": 18736, "option_type": "C", "stock_price": 166.68, "utc_time": 1774889780000}, {"instrument": "NVDA", "mid_signal": 246148, "gamma_signal": -81327, "vega_signal": -3553, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889780000}, {"instrument": "NVDA", "mid_signal": -15217, "gamma_signal": 941, "vega_signal": -16942, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889785000}, {"instrument": "NVDA", "mid_signal": -49575, "gamma_signal": 12802, "vega_signal": 1628, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889785000}, {"instrument": "NVDA", "mid_signal": 46295, "gamma_signal": 1486, "vega_signal": 99344, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889790000}, {"instrument": "NVDA", "mid_signal": -59527, "gamma_signal": 6743, "vega_signal": 17390, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889790000}, {"instrument": "NVDA", "mid_signal": -39772, "gamma_signal": -3600, "vega_signal": -45386, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889795000}, {"instrument": "NVDA", "mid_signal": 1586, "gamma_signal": -71, "vega_signal": -2781, "option_type": "P", "stock_price": 166.67, "utc_time": 1774889795000}, {"instrument": "NVDA", "mid_signal": 24004, "gamma_signal": 4429, "vega_signal": 4038, "option_type": "C", "stock_price": 166.67, "utc_time": 1774889800000}, {"instrument": "NVDA", "mid_signal": 19493, "gamma_signal": -4380, "vega_signal": -2612, "option_type": "P", "stock_price": 166.66, "utc_time": 1774889800000}, {"instrument": "NVDA", "mid_signal": 2771, "gamma_signal": 116, "vega_signal": 3788, "option_type": "C", "stock_price": 166.66, "utc_time": 1774889805000}, {"instrument": "NVDA", "mid_signal": -36666, "gamma_signal": 3148, "vega_signal": 2089, "option_type": "P", "stock_price": 166.64, "utc_time": 1774889805000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": 3770, "vega_signal": -1, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889810000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": 77, "vega_signal": 3433, "option_type": "P", "stock_price": 166.61, "utc_time": 1774889810000}, {"instrument": "NVDA", "mid_signal": -12799, "gamma_signal": -15632, "vega_signal": 5131, "option_type": "C", "stock_price": 166.58, "utc_time": 1774889815000}, {"instrument": "NVDA", "mid_signal": -27678, "gamma_signal": -712, "vega_signal": 8719, "option_type": "P", "stock_price": 166.6, "utc_time": 1774889815000}, {"instrument": "NVDA", "mid_signal": 66414, "gamma_signal": 1978, "vega_signal": 39395, "option_type": "C", "stock_price": 166.54, "utc_time": 1774889820000}, {"instrument": "NVDA", "mid_signal": 185271, "gamma_signal": -66096, "vega_signal": 1660, "option_type": "P", "stock_price": 166.56, "utc_time": 1774889820000}, {"instrument": "NVDA", "mid_signal": -7787, "gamma_signal": -752, "vega_signal": -7029, "option_type": "C", "stock_price": 166.54, "utc_time": 1774889825000}, {"instrument": "NVDA", "mid_signal": -65806, "gamma_signal": 9608, "vega_signal": 9892, "option_type": "P", "stock_price": 166.54, "utc_time": 1774889825000}, {"instrument": "NVDA", "mid_signal": -739287, "gamma_signal": -76095, "vega_signal": -183800, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889830000}, {"instrument": "NVDA", "mid_signal": 205846, "gamma_signal": -97964, "vega_signal": 17440, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889830000}, {"instrument": "NVDA", "mid_signal": -44378, "gamma_signal": -38363, "vega_signal": -1049, "option_type": "C", "stock_price": 166.515, "utc_time": 1774889835000}, {"instrument": "NVDA", "mid_signal": -27239, "gamma_signal": 6645, "vega_signal": 1115, "option_type": "P", "stock_price": 166.515, "utc_time": 1774889835000}, {"instrument": "NVDA", "mid_signal": 64853, "gamma_signal": 10047, "vega_signal": 14520, "option_type": "C", "stock_price": 166.48, "utc_time": 1774889840000}, {"instrument": "NVDA", "mid_signal": 1195255, "gamma_signal": -383354, "vega_signal": -9335, "option_type": "P", "stock_price": 166.48, "utc_time": 1774889840000}, {"instrument": "NVDA", "mid_signal": 41979, "gamma_signal": 8714, "vega_signal": 5250, "option_type": "C", "stock_price": 166.49, "utc_time": 1774889845000}, {"instrument": "NVDA", "mid_signal": -6693, "gamma_signal": 1893, "vega_signal": -2540, "option_type": "P", "stock_price": 166.46, "utc_time": 1774889845000}, {"instrument": "NVDA", "mid_signal": 513102, "gamma_signal": 243918, "vega_signal": 17433, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889850000}, {"instrument": "NVDA", "mid_signal": 8645, "gamma_signal": -3665, "vega_signal": 652, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889850000}, {"instrument": "NVDA", "mid_signal": 1544, "gamma_signal": 3838, "vega_signal": 19489, "option_type": "C", "stock_price": 166.56, "utc_time": 1774889855000}, {"instrument": "NVDA", "mid_signal": 22905, "gamma_signal": -14127, "vega_signal": -652, "option_type": "P", "stock_price": 166.57, "utc_time": 1774889855000}, {"instrument": "NVDA", "mid_signal": 880600, "gamma_signal": 783171, "vega_signal": 44128, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.56, "utc_time": 1774889860000}, {"instrument": "NVDA", "mid_signal": 131299, "gamma_signal": -547, "vega_signal": 70086, "option_type": "C", "stock_price": 166.56, "utc_time": 1774889865000}, {"instrument": "NVDA", "mid_signal": 6703, "gamma_signal": -18656, "vega_signal": -1713, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889865000}, {"instrument": "NVDA", "mid_signal": -245602, "gamma_signal": -8421, "vega_signal": -34560, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889870000}, {"instrument": "NVDA", "mid_signal": -42667, "gamma_signal": -422, "vega_signal": 5499, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889870000}, {"instrument": "NVDA", "mid_signal": -301842, "gamma_signal": -26005, "vega_signal": -340799, "option_type": "C", "stock_price": 166.515, "utc_time": 1774889875000}, {"instrument": "NVDA", "mid_signal": 26163, "gamma_signal": -4613, "vega_signal": -5590, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889875000}, {"instrument": "NVDA", "mid_signal": -157011, "gamma_signal": -758, "vega_signal": 1631, "option_type": "C", "stock_price": 166.565, "utc_time": 1774889880000}, {"instrument": "NVDA", "mid_signal": 47231, "gamma_signal": -3966, "vega_signal": -42856, "option_type": "P", "stock_price": 166.535, "utc_time": 1774889880000}, {"instrument": "NVDA", "mid_signal": -80304, "gamma_signal": -46568, "vega_signal": -3065, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889885000}, {"instrument": "NVDA", "mid_signal": 82002, "gamma_signal": -22276, "vega_signal": -2474, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889885000}, {"instrument": "NVDA", "mid_signal": 4740, "gamma_signal": 1397, "vega_signal": 953, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889890000}, {"instrument": "NVDA", "mid_signal": 21077, "gamma_signal": -4318, "vega_signal": -2408, "option_type": "P", "stock_price": 166.56, "utc_time": 1774889890000}, {"instrument": "NVDA", "mid_signal": -223681, "gamma_signal": -54454, "vega_signal": -4880, "option_type": "C", "stock_price": 166.59, "utc_time": 1774889895000}, {"instrument": "NVDA", "mid_signal": -85818, "gamma_signal": 14156, "vega_signal": 2116, "option_type": "P", "stock_price": 166.58, "utc_time": 1774889895000}, {"instrument": "NVDA", "mid_signal": -20368, "gamma_signal": 661, "vega_signal": 6355, "option_type": "C", "stock_price": 166.59, "utc_time": 1774889900000}, {"instrument": "NVDA", "mid_signal": 2843, "gamma_signal": 2557, "vega_signal": -2816, "option_type": "P", "stock_price": 166.59, "utc_time": 1774889900000}, {"instrument": "NVDA", "mid_signal": 90427, "gamma_signal": 25162, "vega_signal": -61153, "option_type": "C", "stock_price": 166.58, "utc_time": 1774889905000}, {"instrument": "NVDA", "mid_signal": 4591, "gamma_signal": -156, "vega_signal": -4342, "option_type": "P", "stock_price": 166.59, "utc_time": 1774889905000}, {"instrument": "NVDA", "mid_signal": -95895, "gamma_signal": -20004, "vega_signal": -48798, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889910000}, {"instrument": "NVDA", "mid_signal": -7616, "gamma_signal": 483, "vega_signal": -6551, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889910000}, {"instrument": "NVDA", "mid_signal": 16358, "gamma_signal": 3174, "vega_signal": 3171, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.53, "utc_time": 1774889915000}, {"instrument": "NVDA", "mid_signal": -104442, "gamma_signal": -22611, "vega_signal": -11170, "option_type": "C", "stock_price": 166.49, "utc_time": 1774889920000}, {"instrument": "NVDA", "mid_signal": -259564, "gamma_signal": 235487, "vega_signal": 11816, "option_type": "P", "stock_price": 166.49, "utc_time": 1774889920000}, {"instrument": "NVDA", "mid_signal": 22370, "gamma_signal": 6454, "vega_signal": 4798, "option_type": "C", "stock_price": 166.49, "utc_time": 1774889925000}, {"instrument": "NVDA", "mid_signal": 56948, "gamma_signal": -20209, "vega_signal": 3285, "option_type": "P", "stock_price": 166.49, "utc_time": 1774889925000}, {"instrument": "NVDA", "mid_signal": 2872, "gamma_signal": 1546, "vega_signal": -772, "option_type": "C", "stock_price": 166.5, "utc_time": 1774889930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.5, "utc_time": 1774889930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.5, "utc_time": 1774889935000}, {"instrument": "NVDA", "mid_signal": -1696, "gamma_signal": 2715, "vega_signal": -10542, "option_type": "P", "stock_price": 166.47, "utc_time": 1774889935000}, {"instrument": "NVDA", "mid_signal": -12608, "gamma_signal": -869, "vega_signal": -662, "option_type": "C", "stock_price": 166.47, "utc_time": 1774889940000}, {"instrument": "NVDA", "mid_signal": 44306, "gamma_signal": -6614, "vega_signal": -3087, "option_type": "P", "stock_price": 166.44, "utc_time": 1774889940000}, {"instrument": "NVDA", "mid_signal": 100326, "gamma_signal": 24922, "vega_signal": 3140, "option_type": "C", "stock_price": 166.42, "utc_time": 1774889945000}, {"instrument": "NVDA", "mid_signal": 433689, "gamma_signal": -10059, "vega_signal": 4484, "option_type": "P", "stock_price": 166.42, "utc_time": 1774889945000}, {"instrument": "NVDA", "mid_signal": 16507, "gamma_signal": 17679, "vega_signal": 164, "option_type": "C", "stock_price": 166.43, "utc_time": 1774889950000}, {"instrument": "NVDA", "mid_signal": 330052, "gamma_signal": -290428, "vega_signal": -21882, "option_type": "P", "stock_price": 166.43, "utc_time": 1774889950000}, {"instrument": "NVDA", "mid_signal": -88503, "gamma_signal": -3667, "vega_signal": -43086, "option_type": "C", "stock_price": 166.48, "utc_time": 1774889955000}, {"instrument": "NVDA", "mid_signal": -14605, "gamma_signal": 1341, "vega_signal": -540, "option_type": "P", "stock_price": 166.48, "utc_time": 1774889955000}, {"instrument": "NVDA", "mid_signal": -635206, "gamma_signal": -85592, "vega_signal": -66107, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889960000}, {"instrument": "NVDA", "mid_signal": -225432, "gamma_signal": 59387, "vega_signal": 2858, "option_type": "P", "stock_price": 166.515, "utc_time": 1774889960000}, {"instrument": "NVDA", "mid_signal": 579053, "gamma_signal": 92960, "vega_signal": 148560, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889965000}, {"instrument": "NVDA", "mid_signal": 236112, "gamma_signal": -123311, "vega_signal": 5631, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889965000}, {"instrument": "NVDA", "mid_signal": 59911, "gamma_signal": 3790, "vega_signal": 45729, "option_type": "C", "stock_price": 166.53, "utc_time": 1774889970000}, {"instrument": "NVDA", "mid_signal": -3456, "gamma_signal": 114, "vega_signal": 4338, "option_type": "P", "stock_price": 166.55, "utc_time": 1774889970000}, {"instrument": "NVDA", "mid_signal": -12306, "gamma_signal": -21930, "vega_signal": 1230, "option_type": "C", "stock_price": 166.52, "utc_time": 1774889975000}, {"instrument": "NVDA", "mid_signal": -21598, "gamma_signal": 2527, "vega_signal": 5987, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889975000}, {"instrument": "NVDA", "mid_signal": -11113, "gamma_signal": 223, "vega_signal": -18042, "option_type": "C", "stock_price": 166.55, "utc_time": 1774889980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.52, "utc_time": 1774889980000}, {"instrument": "NVDA", "mid_signal": -17972, "gamma_signal": -1617, "vega_signal": -5956, "option_type": "C", "stock_price": 166.6, "utc_time": 1774889985000}, {"instrument": "NVDA", "mid_signal": 105472, "gamma_signal": -8878, "vega_signal": -3311, "option_type": "P", "stock_price": 166.6, "utc_time": 1774889985000}, {"instrument": "NVDA", "mid_signal": 53991, "gamma_signal": 1967, "vega_signal": 72657, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889990000}, {"instrument": "NVDA", "mid_signal": -7547, "gamma_signal": 3479, "vega_signal": -6548, "option_type": "P", "stock_price": 166.62, "utc_time": 1774889990000}, {"instrument": "NVDA", "mid_signal": 133172, "gamma_signal": -30078, "vega_signal": 190240, "option_type": "C", "stock_price": 166.62, "utc_time": 1774889995000}, {"instrument": "NVDA", "mid_signal": -44145, "gamma_signal": -4225, "vega_signal": -2370, "option_type": "P", "stock_price": 166.62, "utc_time": 1774889995000}, {"instrument": "NVDA", "mid_signal": -6674, "gamma_signal": -9210, "vega_signal": 920, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.585, "utc_time": 1774890000000}, {"instrument": "NVDA", "mid_signal": 14899, "gamma_signal": 1181, "vega_signal": 6212, "option_type": "C", "stock_price": 166.67, "utc_time": 1774890005000}, {"instrument": "NVDA", "mid_signal": -24152, "gamma_signal": 25055, "vega_signal": -723, "option_type": "P", "stock_price": 166.67, "utc_time": 1774890005000}, {"instrument": "NVDA", "mid_signal": 972150, "gamma_signal": 887600, "vega_signal": 36502, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890010000}, {"instrument": "NVDA", "mid_signal": -35406, "gamma_signal": 26541, "vega_signal": 1256, "option_type": "P", "stock_price": 166.66, "utc_time": 1774890010000}, {"instrument": "NVDA", "mid_signal": 4495, "gamma_signal": 1027, "vega_signal": 700, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890015000}, {"instrument": "NVDA", "mid_signal": -20360, "gamma_signal": 1187, "vega_signal": 4484, "option_type": "P", "stock_price": 166.65, "utc_time": 1774890015000}, {"instrument": "NVDA", "mid_signal": -155660, "gamma_signal": 220, "vega_signal": -146456, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890020000}, {"instrument": "NVDA", "mid_signal": -20218, "gamma_signal": 4418, "vega_signal": 3153, "option_type": "P", "stock_price": 166.65, "utc_time": 1774890020000}, {"instrument": "NVDA", "mid_signal": -66170, "gamma_signal": -39597, "vega_signal": -5492, "option_type": "C", "stock_price": 166.72, "utc_time": 1774890025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.65, "utc_time": 1774890025000}, {"instrument": "NVDA", "mid_signal": -3427, "gamma_signal": -718, "vega_signal": -1476, "option_type": "C", "stock_price": 166.75, "utc_time": 1774890030000}, {"instrument": "NVDA", "mid_signal": -67428, "gamma_signal": 9904, "vega_signal": 10249, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890030000}, {"instrument": "NVDA", "mid_signal": 13468, "gamma_signal": 2165, "vega_signal": 6605, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890035000}, {"instrument": "NVDA", "mid_signal": 254978, "gamma_signal": -251218, "vega_signal": -12140, "option_type": "P", "stock_price": 166.73, "utc_time": 1774890035000}, {"instrument": "NVDA", "mid_signal": -24799, "gamma_signal": 22293, "vega_signal": -24295, "option_type": "C", "stock_price": 166.72, "utc_time": 1774890040000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": 500, "vega_signal": -892, "option_type": "P", "stock_price": 166.72, "utc_time": 1774890040000}, {"instrument": "NVDA", "mid_signal": -6520, "gamma_signal": -1529, "vega_signal": 2715, "option_type": "C", "stock_price": 166.72, "utc_time": 1774890045000}, {"instrument": "NVDA", "mid_signal": -6629, "gamma_signal": 964, "vega_signal": 991, "option_type": "P", "stock_price": 166.71, "utc_time": 1774890045000}, {"instrument": "NVDA", "mid_signal": -709860, "gamma_signal": -370480, "vega_signal": -136565, "option_type": "C", "stock_price": 166.7, "utc_time": 1774890050000}, {"instrument": "NVDA", "mid_signal": 22052, "gamma_signal": -4823, "vega_signal": -3469, "option_type": "P", "stock_price": 166.68, "utc_time": 1774890050000}, {"instrument": "NVDA", "mid_signal": -6098, "gamma_signal": -4488, "vega_signal": -149, "option_type": "C", "stock_price": 166.72, "utc_time": 1774890055000}, {"instrument": "NVDA", "mid_signal": 59247, "gamma_signal": -14698, "vega_signal": -12927, "option_type": "P", "stock_price": 166.73, "utc_time": 1774890055000}, {"instrument": "NVDA", "mid_signal": 3746119, "gamma_signal": 845141, "vega_signal": 611327, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890060000}, {"instrument": "NVDA", "mid_signal": 12745, "gamma_signal": -12557, "vega_signal": -607, "option_type": "P", "stock_price": 166.68, "utc_time": 1774890060000}, {"instrument": "NVDA", "mid_signal": -38105, "gamma_signal": 11039, "vega_signal": -36925, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890065000}, {"instrument": "NVDA", "mid_signal": 177506, "gamma_signal": -1803, "vega_signal": -56858, "option_type": "P", "stock_price": 166.74, "utc_time": 1774890065000}, {"instrument": "NVDA", "mid_signal": 40800, "gamma_signal": 395, "vega_signal": 37634, "option_type": "C", "stock_price": 166.76, "utc_time": 1774890070000}, {"instrument": "NVDA", "mid_signal": 5996, "gamma_signal": -629, "vega_signal": -2545, "option_type": "P", "stock_price": 166.72, "utc_time": 1774890070000}, {"instrument": "NVDA", "mid_signal": 35630, "gamma_signal": 2153, "vega_signal": 8049, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890075000}, {"instrument": "NVDA", "mid_signal": -41074, "gamma_signal": 2694, "vega_signal": 19376, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890075000}, {"instrument": "NVDA", "mid_signal": 31275, "gamma_signal": 1087, "vega_signal": 14215, "option_type": "C", "stock_price": 166.75, "utc_time": 1774890080000}, {"instrument": "NVDA", "mid_signal": -10774, "gamma_signal": -369, "vega_signal": 1863, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890080000}, {"instrument": "NVDA", "mid_signal": -53488, "gamma_signal": -38373, "vega_signal": -4213, "option_type": "C", "stock_price": 166.75, "utc_time": 1774890085000}, {"instrument": "NVDA", "mid_signal": -125505, "gamma_signal": 87491, "vega_signal": 14795, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890085000}, {"instrument": "NVDA", "mid_signal": -12108, "gamma_signal": -4200, "vega_signal": -2929, "option_type": "C", "stock_price": 166.74, "utc_time": 1774890090000}, {"instrument": "NVDA", "mid_signal": 7157, "gamma_signal": -553, "vega_signal": -1924, "option_type": "P", "stock_price": 166.75, "utc_time": 1774890090000}, {"instrument": "NVDA", "mid_signal": 22624, "gamma_signal": 6835, "vega_signal": -2290, "option_type": "C", "stock_price": 166.81, "utc_time": 1774890095000}, {"instrument": "NVDA", "mid_signal": 315752, "gamma_signal": -56526, "vega_signal": -42286, "option_type": "P", "stock_price": 166.805, "utc_time": 1774890095000}, {"instrument": "NVDA", "mid_signal": 896, "gamma_signal": -4159, "vega_signal": 61783, "option_type": "C", "stock_price": 166.8, "utc_time": 1774890100000}, {"instrument": "NVDA", "mid_signal": -2650149, "gamma_signal": 933078, "vega_signal": 39872, "option_type": "P", "stock_price": 166.8, "utc_time": 1774890100000}, {"instrument": "NVDA", "mid_signal": 26201, "gamma_signal": -496, "vega_signal": 75531, "option_type": "C", "stock_price": 166.76, "utc_time": 1774890105000}, {"instrument": "NVDA", "mid_signal": 45024, "gamma_signal": -6251, "vega_signal": -6874, "option_type": "P", "stock_price": 166.755, "utc_time": 1774890105000}, {"instrument": "NVDA", "mid_signal": 210222, "gamma_signal": 11500, "vega_signal": 56252, "option_type": "C", "stock_price": 166.73, "utc_time": 1774890110000}, {"instrument": "NVDA", "mid_signal": 2218, "gamma_signal": -2289, "vega_signal": -110, "option_type": "P", "stock_price": 166.76, "utc_time": 1774890110000}, {"instrument": "NVDA", "mid_signal": 23879, "gamma_signal": 804, "vega_signal": 11806, "option_type": "C", "stock_price": 166.7, "utc_time": 1774890115000}, {"instrument": "NVDA", "mid_signal": -5328, "gamma_signal": -7838, "vega_signal": 4491, "option_type": "P", "stock_price": 166.7, "utc_time": 1774890115000}, {"instrument": "NVDA", "mid_signal": 20874, "gamma_signal": 2219, "vega_signal": 1606, "option_type": "C", "stock_price": 166.68, "utc_time": 1774890120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.7, "utc_time": 1774890120000}, {"instrument": "NVDA", "mid_signal": -29351, "gamma_signal": -2164, "vega_signal": -4536, "option_type": "C", "stock_price": 166.69, "utc_time": 1774890125000}, {"instrument": "NVDA", "mid_signal": -3604, "gamma_signal": 71, "vega_signal": 11387, "option_type": "P", "stock_price": 166.69, "utc_time": 1774890125000}, {"instrument": "NVDA", "mid_signal": -31306, "gamma_signal": -3328, "vega_signal": -2409, "option_type": "C", "stock_price": 166.65, "utc_time": 1774890130000}, {"instrument": "NVDA", "mid_signal": 73996, "gamma_signal": -5325, "vega_signal": -3782, "option_type": "P", "stock_price": 166.63, "utc_time": 1774890130000}, {"instrument": "NVDA", "mid_signal": -61101, "gamma_signal": -6663, "vega_signal": -49940, "option_type": "C", "stock_price": 166.64, "utc_time": 1774890135000}, {"instrument": "NVDA", "mid_signal": 59828, "gamma_signal": -61759, "vega_signal": -2975, "option_type": "P", "stock_price": 166.63, "utc_time": 1774890135000}, {"instrument": "NVDA", "mid_signal": 37058, "gamma_signal": 2653, "vega_signal": 19443, "option_type": "C", "stock_price": 166.66, "utc_time": 1774890140000}, {"instrument": "NVDA", "mid_signal": -2043, "gamma_signal": 215, "vega_signal": 1110, "option_type": "P", "stock_price": 166.67, "utc_time": 1774890140000}, {"instrument": "NVDA", "mid_signal": -131523, "gamma_signal": -22792, "vega_signal": -24047, "option_type": "C", "stock_price": 166.64, "utc_time": 1774890145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.66, "utc_time": 1774890145000}, {"instrument": "NVDA", "mid_signal": -2626, "gamma_signal": 287, "vega_signal": -153, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890150000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 425, "vega_signal": 3827, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890150000}, {"instrument": "NVDA", "mid_signal": 15958, "gamma_signal": 16157, "vega_signal": -1409, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890155000}, {"instrument": "NVDA", "mid_signal": -42383, "gamma_signal": 4108, "vega_signal": 2816, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890155000}, {"instrument": "NVDA", "mid_signal": 91722, "gamma_signal": 6427, "vega_signal": 141733, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890160000}, {"instrument": "NVDA", "mid_signal": -4750, "gamma_signal": 520, "vega_signal": 2184, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890160000}, {"instrument": "NVDA", "mid_signal": 9151, "gamma_signal": 8289, "vega_signal": 173, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890165000}, {"instrument": "NVDA", "mid_signal": 60960, "gamma_signal": -14449, "vega_signal": -1896, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890165000}, {"instrument": "NVDA", "mid_signal": 32250, "gamma_signal": 2442, "vega_signal": 33629, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890170000}, {"instrument": "NVDA", "mid_signal": -4472, "gamma_signal": 250, "vega_signal": 2716, "option_type": "P", "stock_price": 166.585, "utc_time": 1774890170000}, {"instrument": "NVDA", "mid_signal": -110109, "gamma_signal": -8222, "vega_signal": -30271, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890175000}, {"instrument": "NVDA", "mid_signal": -35993, "gamma_signal": 1289, "vega_signal": 13896, "option_type": "P", "stock_price": 166.63, "utc_time": 1774890175000}, {"instrument": "NVDA", "mid_signal": 10298, "gamma_signal": 1475, "vega_signal": 2028, "option_type": "C", "stock_price": 166.62, "utc_time": 1774890180000}, {"instrument": "NVDA", "mid_signal": -13343, "gamma_signal": 4324, "vega_signal": 7181, "option_type": "P", "stock_price": 166.62, "utc_time": 1774890180000}, {"instrument": "NVDA", "mid_signal": 986240, "gamma_signal": 167584, "vega_signal": 9788, "option_type": "C", "stock_price": 166.62, "utc_time": 1774890185000}, {"instrument": "NVDA", "mid_signal": -10954, "gamma_signal": 2873, "vega_signal": 2258, "option_type": "P", "stock_price": 166.62, "utc_time": 1774890185000}, {"instrument": "NVDA", "mid_signal": -2352, "gamma_signal": 892, "vega_signal": -13789, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890190000}, {"instrument": "NVDA", "mid_signal": -18388, "gamma_signal": 4590, "vega_signal": 6526, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890190000}, {"instrument": "NVDA", "mid_signal": 16040, "gamma_signal": 3067, "vega_signal": 14191, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890195000}, {"instrument": "NVDA", "mid_signal": -2278, "gamma_signal": -1529, "vega_signal": 4145, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890195000}, {"instrument": "NVDA", "mid_signal": -18989, "gamma_signal": -1130, "vega_signal": -18099, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890200000}, {"instrument": "NVDA", "mid_signal": 4293, "gamma_signal": -323, "vega_signal": -3061, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890200000}, {"instrument": "NVDA", "mid_signal": 66441, "gamma_signal": 24115, "vega_signal": 8871, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890205000}, {"instrument": "NVDA", "mid_signal": -56921, "gamma_signal": 4438, "vega_signal": 2606, "option_type": "P", "stock_price": 166.555, "utc_time": 1774890205000}, {"instrument": "NVDA", "mid_signal": 18828, "gamma_signal": 2346, "vega_signal": 5807, "option_type": "C", "stock_price": 166.49, "utc_time": 1774890210000}, {"instrument": "NVDA", "mid_signal": 67207, "gamma_signal": -10731, "vega_signal": -7404, "option_type": "P", "stock_price": 166.49, "utc_time": 1774890210000}, {"instrument": "NVDA", "mid_signal": -2500, "gamma_signal": -2546, "vega_signal": 7209, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890215000}, {"instrument": "NVDA", "mid_signal": 112134, "gamma_signal": -4748, "vega_signal": -74323, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890215000}, {"instrument": "NVDA", "mid_signal": -21987, "gamma_signal": -3146, "vega_signal": 4916, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890220000}, {"instrument": "NVDA", "mid_signal": -2624743, "gamma_signal": 831929, "vega_signal": 33161, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890220000}, {"instrument": "NVDA", "mid_signal": 9312, "gamma_signal": 319, "vega_signal": -28730, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890225000}, {"instrument": "NVDA", "mid_signal": 159620, "gamma_signal": -27625, "vega_signal": -12424, "option_type": "P", "stock_price": 166.44, "utc_time": 1774890225000}, {"instrument": "NVDA", "mid_signal": -12938, "gamma_signal": -38784, "vega_signal": -6174, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890230000}, {"instrument": "NVDA", "mid_signal": 96001, "gamma_signal": -119625, "vega_signal": -1791, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890230000}, {"instrument": "NVDA", "mid_signal": -48993, "gamma_signal": -81414, "vega_signal": 25153, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890235000}, {"instrument": "NVDA", "mid_signal": -1289330, "gamma_signal": 390695, "vega_signal": 35662, "option_type": "P", "stock_price": 166.455, "utc_time": 1774890235000}, {"instrument": "NVDA", "mid_signal": 19765, "gamma_signal": 1802, "vega_signal": 13176, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890240000}, {"instrument": "NVDA", "mid_signal": -37054, "gamma_signal": 24067, "vega_signal": 3549, "option_type": "P", "stock_price": 166.49, "utc_time": 1774890240000}, {"instrument": "NVDA", "mid_signal": 28210, "gamma_signal": 6836, "vega_signal": -4373, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890245000}, {"instrument": "NVDA", "mid_signal": 27366, "gamma_signal": -2255, "vega_signal": -3425, "option_type": "P", "stock_price": 166.485, "utc_time": 1774890245000}, {"instrument": "NVDA", "mid_signal": -28191, "gamma_signal": -13297, "vega_signal": -4349, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890250000}, {"instrument": "NVDA", "mid_signal": -1237, "gamma_signal": 3290, "vega_signal": -5154, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890250000}, {"instrument": "NVDA", "mid_signal": 12136, "gamma_signal": -13262, "vega_signal": 26206, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890255000}, {"instrument": "NVDA", "mid_signal": 382, "gamma_signal": 275, "vega_signal": 9, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890255000}, {"instrument": "NVDA", "mid_signal": 23647, "gamma_signal": 31436, "vega_signal": -420, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890260000}, {"instrument": "NVDA", "mid_signal": -11512, "gamma_signal": 956, "vega_signal": 3475, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890260000}, {"instrument": "NVDA", "mid_signal": -68441, "gamma_signal": -5950, "vega_signal": -5066, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890265000}, {"instrument": "NVDA", "mid_signal": 24425, "gamma_signal": -24938, "vega_signal": 239, "option_type": "P", "stock_price": 166.465, "utc_time": 1774890265000}, {"instrument": "NVDA", "mid_signal": 132959, "gamma_signal": 8997, "vega_signal": 16853, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890270000}, {"instrument": "NVDA", "mid_signal": -44485, "gamma_signal": -1710, "vega_signal": 3274, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890270000}, {"instrument": "NVDA", "mid_signal": 13301, "gamma_signal": 11209, "vega_signal": 3628, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890275000}, {"instrument": "NVDA", "mid_signal": -2655, "gamma_signal": 2716, "vega_signal": 123, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890275000}, {"instrument": "NVDA", "mid_signal": -2382, "gamma_signal": -788, "vega_signal": 171, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.48, "utc_time": 1774890280000}, {"instrument": "NVDA", "mid_signal": -11810, "gamma_signal": -18895, "vega_signal": -1090, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890285000}, {"instrument": "NVDA", "mid_signal": 112787, "gamma_signal": 1703, "vega_signal": 30423, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890290000}, {"instrument": "NVDA", "mid_signal": 5307, "gamma_signal": -5430, "vega_signal": -246, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890290000}, {"instrument": "NVDA", "mid_signal": 91686, "gamma_signal": 9981, "vega_signal": 12071, "option_type": "C", "stock_price": 166.395, "utc_time": 1774890295000}, {"instrument": "NVDA", "mid_signal": 109251, "gamma_signal": 2630, "vega_signal": -16330, "option_type": "P", "stock_price": 166.395, "utc_time": 1774890295000}, {"instrument": "NVDA", "mid_signal": -929179, "gamma_signal": -135846, "vega_signal": -453204, "option_type": "C", "stock_price": 166.46, "utc_time": 1774890300000}, {"instrument": "NVDA", "mid_signal": -44361, "gamma_signal": 2069, "vega_signal": -1821, "option_type": "P", "stock_price": 166.46, "utc_time": 1774890300000}, {"instrument": "NVDA", "mid_signal": 351105, "gamma_signal": 66771, "vega_signal": 6858, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890305000}, {"instrument": "NVDA", "mid_signal": -16773, "gamma_signal": -836, "vega_signal": 5123, "option_type": "P", "stock_price": 166.44, "utc_time": 1774890305000}, {"instrument": "NVDA", "mid_signal": 701018, "gamma_signal": 717869, "vega_signal": 7464, "option_type": "C", "stock_price": 166.44, "utc_time": 1774890310000}, {"instrument": "NVDA", "mid_signal": -468022, "gamma_signal": 65849, "vega_signal": 71444, "option_type": "P", "stock_price": 166.44, "utc_time": 1774890310000}, {"instrument": "NVDA", "mid_signal": -729310, "gamma_signal": -152044, "vega_signal": 32467, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890315000}, {"instrument": "NVDA", "mid_signal": -61088, "gamma_signal": 1991, "vega_signal": 23380, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890315000}, {"instrument": "NVDA", "mid_signal": -6457, "gamma_signal": -25, "vega_signal": -89, "option_type": "C", "stock_price": 166.45, "utc_time": 1774890320000}, {"instrument": "NVDA", "mid_signal": 4529, "gamma_signal": -110, "vega_signal": -6314, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890320000}, {"instrument": "NVDA", "mid_signal": 359156, "gamma_signal": 352843, "vega_signal": 13441, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890325000}, {"instrument": "NVDA", "mid_signal": -69358, "gamma_signal": 4136, "vega_signal": 22580, "option_type": "P", "stock_price": 166.48, "utc_time": 1774890325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890330000}, {"instrument": "NVDA", "mid_signal": 150432, "gamma_signal": -6019, "vega_signal": -9231, "option_type": "P", "stock_price": 166.45, "utc_time": 1774890330000}, {"instrument": "NVDA", "mid_signal": 7885, "gamma_signal": -33975, "vega_signal": -19123, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890335000}, {"instrument": "NVDA", "mid_signal": -6523, "gamma_signal": 1152, "vega_signal": 811, "option_type": "P", "stock_price": 166.455, "utc_time": 1774890335000}, {"instrument": "NVDA", "mid_signal": -75358, "gamma_signal": -4697, "vega_signal": -24062, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890340000}, {"instrument": "NVDA", "mid_signal": -44182, "gamma_signal": -7793, "vega_signal": -9200, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890340000}, {"instrument": "NVDA", "mid_signal": 32263, "gamma_signal": 9412, "vega_signal": -23620, "option_type": "C", "stock_price": 166.53, "utc_time": 1774890345000}, {"instrument": "NVDA", "mid_signal": 74362, "gamma_signal": -10835, "vega_signal": -10760, "option_type": "P", "stock_price": 166.535, "utc_time": 1774890345000}, {"instrument": "NVDA", "mid_signal": -3789, "gamma_signal": -1667, "vega_signal": -1460, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890350000}, {"instrument": "NVDA", "mid_signal": 76346, "gamma_signal": -4826, "vega_signal": -5088, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890350000}, {"instrument": "NVDA", "mid_signal": 973, "gamma_signal": -3343, "vega_signal": 2885, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890355000}, {"instrument": "NVDA", "mid_signal": -29155, "gamma_signal": 1713, "vega_signal": 5439, "option_type": "P", "stock_price": 166.5, "utc_time": 1774890355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890360000}, {"instrument": "NVDA", "mid_signal": -30140, "gamma_signal": 181, "vega_signal": 24936, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890360000}, {"instrument": "NVDA", "mid_signal": 829269, "gamma_signal": 728996, "vega_signal": 36708, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890365000}, {"instrument": "NVDA", "mid_signal": 58513, "gamma_signal": -8146, "vega_signal": -17812, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890365000}, {"instrument": "NVDA", "mid_signal": 48514, "gamma_signal": 171424, "vega_signal": -30287, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890370000}, {"instrument": "NVDA", "mid_signal": -6525, "gamma_signal": 1153, "vega_signal": 812, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890370000}, {"instrument": "NVDA", "mid_signal": 757, "gamma_signal": -5151, "vega_signal": 89902, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890375000}, {"instrument": "NVDA", "mid_signal": -210083, "gamma_signal": 15234, "vega_signal": 71943, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890375000}, {"instrument": "NVDA", "mid_signal": -66665, "gamma_signal": -12717, "vega_signal": -5291, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890380000}, {"instrument": "NVDA", "mid_signal": -38544, "gamma_signal": 9983, "vega_signal": 3504, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890380000}, {"instrument": "NVDA", "mid_signal": 63165, "gamma_signal": 1806, "vega_signal": 73140, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890385000}, {"instrument": "NVDA", "mid_signal": 65361, "gamma_signal": -10271, "vega_signal": -9596, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890385000}, {"instrument": "NVDA", "mid_signal": 2231, "gamma_signal": 602, "vega_signal": 7420, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890395000}, {"instrument": "NVDA", "mid_signal": -12462, "gamma_signal": 3983, "vega_signal": 161, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890395000}, {"instrument": "NVDA", "mid_signal": -105953, "gamma_signal": -3177, "vega_signal": -108243, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890400000}, {"instrument": "NVDA", "mid_signal": -8973, "gamma_signal": 502, "vega_signal": 5438, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890400000}, {"instrument": "NVDA", "mid_signal": 51579, "gamma_signal": 4883, "vega_signal": 16547, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890405000}, {"instrument": "NVDA", "mid_signal": -55520, "gamma_signal": -4130, "vega_signal": 573, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890405000}, {"instrument": "NVDA", "mid_signal": -1245148, "gamma_signal": -1207022, "vega_signal": -50952, "option_type": "C", "stock_price": 166.605, "utc_time": 1774890410000}, {"instrument": "NVDA", "mid_signal": 2428, "gamma_signal": -2489, "vega_signal": -115, "option_type": "P", "stock_price": 166.605, "utc_time": 1774890410000}, {"instrument": "NVDA", "mid_signal": 27237, "gamma_signal": 7754, "vega_signal": 12107, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890415000}, {"instrument": "NVDA", "mid_signal": -31598, "gamma_signal": 5725, "vega_signal": 4025, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890415000}, {"instrument": "NVDA", "mid_signal": 98432, "gamma_signal": 31264, "vega_signal": 2293, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890420000}, {"instrument": "NVDA", "mid_signal": -233, "gamma_signal": 36234, "vega_signal": 27176, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890425000}, {"instrument": "NVDA", "mid_signal": 51741, "gamma_signal": 2985, "vega_signal": 1123, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890425000}, {"instrument": "NVDA", "mid_signal": 953101, "gamma_signal": 237846, "vega_signal": 216980, "option_type": "C", "stock_price": 166.51, "utc_time": 1774890430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890430000}, {"instrument": "NVDA", "mid_signal": 10165, "gamma_signal": 2041, "vega_signal": 1731, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890435000}, {"instrument": "NVDA", "mid_signal": 32176, "gamma_signal": -3213, "vega_signal": -6899, "option_type": "P", "stock_price": 166.48, "utc_time": 1774890435000}, {"instrument": "NVDA", "mid_signal": -20668, "gamma_signal": -1495, "vega_signal": -14308, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890440000}, {"instrument": "NVDA", "mid_signal": -326640, "gamma_signal": 116779, "vega_signal": 4653, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890440000}, {"instrument": "NVDA", "mid_signal": 13855, "gamma_signal": 940, "vega_signal": 10641, "option_type": "C", "stock_price": 166.565, "utc_time": 1774890445000}, {"instrument": "NVDA", "mid_signal": 207066, "gamma_signal": -5297, "vega_signal": -118496, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890445000}, {"instrument": "NVDA", "mid_signal": -43787, "gamma_signal": -12119, "vega_signal": -55109, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890450000}, {"instrument": "NVDA", "mid_signal": 15557, "gamma_signal": -16420, "vega_signal": -1024, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890450000}, {"instrument": "NVDA", "mid_signal": 61842, "gamma_signal": 10906, "vega_signal": 29809, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890455000}, {"instrument": "NVDA", "mid_signal": -190364, "gamma_signal": -16170, "vega_signal": -59047, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890460000}, {"instrument": "NVDA", "mid_signal": -28980, "gamma_signal": 2516, "vega_signal": 20538, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890460000}, {"instrument": "NVDA", "mid_signal": -31819, "gamma_signal": -24197, "vega_signal": -1878, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890465000}, {"instrument": "NVDA", "mid_signal": 6371, "gamma_signal": -1146, "vega_signal": -807, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890465000}, {"instrument": "NVDA", "mid_signal": -98, "gamma_signal": -32, "vega_signal": -43, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890470000}, {"instrument": "NVDA", "mid_signal": 114614, "gamma_signal": -4698, "vega_signal": -48153, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890470000}, {"instrument": "NVDA", "mid_signal": -69622, "gamma_signal": -77947, "vega_signal": 25425, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890475000}, {"instrument": "NVDA", "mid_signal": -32146, "gamma_signal": -2213, "vega_signal": -7717, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890480000}, {"instrument": "NVDA", "mid_signal": 36709, "gamma_signal": -2184, "vega_signal": -12197, "option_type": "P", "stock_price": 166.615, "utc_time": 1774890480000}, {"instrument": "NVDA", "mid_signal": -13199, "gamma_signal": -1332, "vega_signal": -8219, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890485000}, {"instrument": "NVDA", "mid_signal": -5386, "gamma_signal": 1208, "vega_signal": 1426, "option_type": "P", "stock_price": 166.59, "utc_time": 1774890485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890490000}, {"instrument": "NVDA", "mid_signal": 33174, "gamma_signal": -3781, "vega_signal": -6625, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890490000}, {"instrument": "NVDA", "mid_signal": 89428, "gamma_signal": 21913, "vega_signal": 56481, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890495000}, {"instrument": "NVDA", "mid_signal": 1273441, "gamma_signal": -393423, "vega_signal": -17121, "option_type": "P", "stock_price": 166.535, "utc_time": 1774890495000}, {"instrument": "NVDA", "mid_signal": 39367, "gamma_signal": 4431, "vega_signal": 12125, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890500000}, {"instrument": "NVDA", "mid_signal": 18393, "gamma_signal": -1264, "vega_signal": 1818, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890500000}, {"instrument": "NVDA", "mid_signal": 146161, "gamma_signal": 38224, "vega_signal": 32277, "option_type": "C", "stock_price": 166.57, "utc_time": 1774890505000}, {"instrument": "NVDA", "mid_signal": -29461, "gamma_signal": -2512, "vega_signal": 48311, "option_type": "P", "stock_price": 166.57, "utc_time": 1774890505000}, {"instrument": "NVDA", "mid_signal": 74861, "gamma_signal": 1528, "vega_signal": 91209, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890510000}, {"instrument": "NVDA", "mid_signal": -183822, "gamma_signal": 6989, "vega_signal": 79214, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890510000}, {"instrument": "NVDA", "mid_signal": 414, "gamma_signal": 543, "vega_signal": -1408, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890515000}, {"instrument": "NVDA", "mid_signal": -2998, "gamma_signal": 1625, "vega_signal": 1612, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890515000}, {"instrument": "NVDA", "mid_signal": 11387, "gamma_signal": 1842, "vega_signal": 5601, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890520000}, {"instrument": "NVDA", "mid_signal": -54342, "gamma_signal": 14670, "vega_signal": 16393, "option_type": "P", "stock_price": 166.54, "utc_time": 1774890520000}, {"instrument": "NVDA", "mid_signal": 48260, "gamma_signal": 7299, "vega_signal": 3696, "option_type": "C", "stock_price": 166.52, "utc_time": 1774890525000}, {"instrument": "NVDA", "mid_signal": -6665, "gamma_signal": 112, "vega_signal": 9099, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890525000}, {"instrument": "NVDA", "mid_signal": 48598, "gamma_signal": 2498, "vega_signal": 32692, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890530000}, {"instrument": "NVDA", "mid_signal": 52687, "gamma_signal": 1535, "vega_signal": -129440, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890530000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": -686, "vega_signal": 1501, "option_type": "C", "stock_price": 166.56, "utc_time": 1774890535000}, {"instrument": "NVDA", "mid_signal": -61510, "gamma_signal": 7807, "vega_signal": 7130, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890535000}, {"instrument": "NVDA", "mid_signal": -533144, "gamma_signal": -77831, "vega_signal": -237979, "option_type": "C", "stock_price": 166.525, "utc_time": 1774890540000}, {"instrument": "NVDA", "mid_signal": -33350, "gamma_signal": 4823, "vega_signal": 4954, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890540000}, {"instrument": "NVDA", "mid_signal": -18869, "gamma_signal": -404, "vega_signal": -20203, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890545000}, {"instrument": "NVDA", "mid_signal": -39455, "gamma_signal": 3537, "vega_signal": 51882, "option_type": "P", "stock_price": 166.49, "utc_time": 1774890545000}, {"instrument": "NVDA", "mid_signal": 842289, "gamma_signal": 26016, "vega_signal": 1107320, "option_type": "C", "stock_price": 166.485, "utc_time": 1774890550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.49, "utc_time": 1774890550000}, {"instrument": "NVDA", "mid_signal": -95555, "gamma_signal": -1272, "vega_signal": -140784, "option_type": "C", "stock_price": 166.475, "utc_time": 1774890555000}, {"instrument": "NVDA", "mid_signal": 52868, "gamma_signal": -8220, "vega_signal": -5203, "option_type": "P", "stock_price": 166.47, "utc_time": 1774890555000}, {"instrument": "NVDA", "mid_signal": -2049, "gamma_signal": -417, "vega_signal": -1163, "option_type": "C", "stock_price": 166.48, "utc_time": 1774890560000}, {"instrument": "NVDA", "mid_signal": 64107, "gamma_signal": -10949, "vega_signal": -51652, "option_type": "P", "stock_price": 166.48, "utc_time": 1774890560000}, {"instrument": "NVDA", "mid_signal": -39830, "gamma_signal": -9494, "vega_signal": -16407, "option_type": "C", "stock_price": 166.495, "utc_time": 1774890565000}, {"instrument": "NVDA", "mid_signal": 30453, "gamma_signal": -2802, "vega_signal": -44040, "option_type": "P", "stock_price": 166.495, "utc_time": 1774890565000}, {"instrument": "NVDA", "mid_signal": 19495, "gamma_signal": 37248, "vega_signal": -18104, "option_type": "C", "stock_price": 166.515, "utc_time": 1774890570000}, {"instrument": "NVDA", "mid_signal": -6973, "gamma_signal": 753, "vega_signal": 1513, "option_type": "P", "stock_price": 166.52, "utc_time": 1774890570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.515, "utc_time": 1774890575000}, {"instrument": "NVDA", "mid_signal": -3602, "gamma_signal": 636, "vega_signal": 1621, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890575000}, {"instrument": "NVDA", "mid_signal": -401106, "gamma_signal": -10312, "vega_signal": -553683, "option_type": "C", "stock_price": 166.53, "utc_time": 1774890580000}, {"instrument": "NVDA", "mid_signal": 12720, "gamma_signal": 290, "vega_signal": -47591, "option_type": "P", "stock_price": 166.53, "utc_time": 1774890580000}, {"instrument": "NVDA", "mid_signal": 146505, "gamma_signal": 3099, "vega_signal": 87940, "option_type": "C", "stock_price": 166.54, "utc_time": 1774890585000}, {"instrument": "NVDA", "mid_signal": 49598, "gamma_signal": 1660, "vega_signal": -41766, "option_type": "P", "stock_price": 166.56, "utc_time": 1774890585000}, {"instrument": "NVDA", "mid_signal": -1289, "gamma_signal": -254, "vega_signal": -812, "option_type": "C", "stock_price": 166.58, "utc_time": 1774890590000}, {"instrument": "NVDA", "mid_signal": -26210, "gamma_signal": 1615, "vega_signal": 49935, "option_type": "P", "stock_price": 166.58, "utc_time": 1774890590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.59, "utc_time": 1774890595000}, {"instrument": "NVDA", "mid_signal": -67341, "gamma_signal": 9655, "vega_signal": 9931, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890595000}, {"instrument": "NVDA", "mid_signal": 1103783, "gamma_signal": 46296, "vega_signal": 1509608, "option_type": "C", "stock_price": 166.63, "utc_time": 1774890600000}, {"instrument": "NVDA", "mid_signal": 61614, "gamma_signal": -12123, "vega_signal": -50768, "option_type": "P", "stock_price": 166.62, "utc_time": 1774890600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.64, "utc_time": 1774890605000}, {"instrument": "NVDA", "mid_signal": -39464, "gamma_signal": 3626, "vega_signal": -24725, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890605000}, {"instrument": "NVDA", "mid_signal": -7971, "gamma_signal": -1626, "vega_signal": 276, "option_type": "C", "stock_price": 166.6, "utc_time": 1774890610000}, {"instrument": "NVDA", "mid_signal": 27980, "gamma_signal": -1043, "vega_signal": -10761, "option_type": "P", "stock_price": 166.6, "utc_time": 1774890610000}, {"instrument": "NVDA", "mid_signal": -320820, "gamma_signal": -7039, "vega_signal": -241872, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890615000}, {"instrument": "NVDA", "mid_signal": 37821, "gamma_signal": -53001, "vega_signal": 8041, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890615000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": -21139, "vega_signal": 7749, "option_type": "C", "stock_price": 166.61, "utc_time": 1774890620000}, {"instrument": "NVDA", "mid_signal": -52078, "gamma_signal": 1460, "vega_signal": 18691, "option_type": "P", "stock_price": 166.61, "utc_time": 1774890620000}, {"instrument": "NVDA", "mid_signal": -915379, "gamma_signal": -27379, "vega_signal": -1167853, "option_type": "C", "stock_price": 166.55, "utc_time": 1774890625000}, {"instrument": "NVDA", "mid_signal": 38569, "gamma_signal": -2884, "vega_signal": -50729, "option_type": "P", "stock_price": 166.55, "utc_time": 1774890625000}, {"instrument": "NVDA", "mid_signal": -76507, "gamma_signal": -48106, "vega_signal": -40367, "option_type": "C", "stock_price": 166.5, "utc_time": 1774890630000}, {"instrument": "NVDA", "mid_signal": 15556, "gamma_signal": -1668, "vega_signal": -4132, "option_type": "P", "stock_price": 166.51, "utc_time": 1774890630000}, {"instrument": "NVDA", "mid_signal": -23270, "gamma_signal": -19697, "vega_signal": -1514, "option_type": "C", "stock_price": 166.47, "utc_time": 1774890635000}, {"instrument": "NVDA", "mid_signal": -194176, "gamma_signal": 15668, "vega_signal": 187459, "option_type": "P", "stock_price": 166.5, "utc_time": 1774890635000}, {"instrument": "NVDA", "mid_signal": -208081, "gamma_signal": -41199, "vega_signal": 48132, "option_type": "C", "stock_price": 166.38, "utc_time": 1774890640000}, {"instrument": "NVDA", "mid_signal": -5539, "gamma_signal": 899, "vega_signal": -519, "option_type": "P", "stock_price": 166.38, "utc_time": 1774890640000}, {"instrument": "NVDA", "mid_signal": 12473, "gamma_signal": 841, "vega_signal": 7464, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890645000}, {"instrument": "NVDA", "mid_signal": -32565, "gamma_signal": -2060, "vega_signal": 58195, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890645000}, {"instrument": "NVDA", "mid_signal": 167406, "gamma_signal": 166436, "vega_signal": 10778, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890650000}, {"instrument": "NVDA", "mid_signal": -16189, "gamma_signal": 3100, "vega_signal": 0, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890650000}, {"instrument": "NVDA", "mid_signal": -1015685, "gamma_signal": -225038, "vega_signal": -1084937, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890655000}, {"instrument": "NVDA", "mid_signal": 69358, "gamma_signal": -20623, "vega_signal": -20398, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890655000}, {"instrument": "NVDA", "mid_signal": 485927, "gamma_signal": 406085, "vega_signal": 27619, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890660000}, {"instrument": "NVDA", "mid_signal": 87020, "gamma_signal": -9885, "vega_signal": -42901, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890660000}, {"instrument": "NVDA", "mid_signal": -47579, "gamma_signal": -16356, "vega_signal": -27522, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890665000}, {"instrument": "NVDA", "mid_signal": 74097, "gamma_signal": -23919, "vega_signal": -5685, "option_type": "P", "stock_price": 166.41, "utc_time": 1774890665000}, {"instrument": "NVDA", "mid_signal": -14093, "gamma_signal": -18770, "vega_signal": -2602, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890670000}, {"instrument": "NVDA", "mid_signal": -18573, "gamma_signal": 1263, "vega_signal": 34944, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890670000}, {"instrument": "NVDA", "mid_signal": -108978, "gamma_signal": -1246, "vega_signal": -214141, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890675000}, {"instrument": "NVDA", "mid_signal": -274595, "gamma_signal": 93920, "vega_signal": 20577, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890675000}, {"instrument": "NVDA", "mid_signal": -13116, "gamma_signal": -2797, "vega_signal": -99, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890680000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": -1766, "vega_signal": 27718, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890680000}, {"instrument": "NVDA", "mid_signal": 4714, "gamma_signal": -952, "vega_signal": 4764, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890685000}, {"instrument": "NVDA", "mid_signal": -7843, "gamma_signal": -336, "vega_signal": 26157, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890685000}, {"instrument": "NVDA", "mid_signal": 134287, "gamma_signal": 30977, "vega_signal": 20909, "option_type": "C", "stock_price": 166.42, "utc_time": 1774890690000}, {"instrument": "NVDA", "mid_signal": -5632, "gamma_signal": 178, "vega_signal": 4746, "option_type": "P", "stock_price": 166.43, "utc_time": 1774890690000}, {"instrument": "NVDA", "mid_signal": -407467, "gamma_signal": -12897, "vega_signal": -546377, "option_type": "C", "stock_price": 166.43, "utc_time": 1774890695000}, {"instrument": "NVDA", "mid_signal": 78986, "gamma_signal": -12724, "vega_signal": -35535, "option_type": "P", "stock_price": 166.415, "utc_time": 1774890695000}, {"instrument": "NVDA", "mid_signal": 6699, "gamma_signal": -3096, "vega_signal": 16021, "option_type": "C", "stock_price": 166.41, "utc_time": 1774890700000}, {"instrument": "NVDA", "mid_signal": -4621, "gamma_signal": -137, "vega_signal": 31573, "option_type": "P", "stock_price": 166.42, "utc_time": 1774890700000}, {"instrument": "NVDA", "mid_signal": 57457, "gamma_signal": 11473, "vega_signal": 1381, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890705000}, {"instrument": "NVDA", "mid_signal": 4449, "gamma_signal": -2415, "vega_signal": 34044, "option_type": "P", "stock_price": 166.4, "utc_time": 1774890705000}, {"instrument": "NVDA", "mid_signal": -3145, "gamma_signal": -6606, "vega_signal": 778, "option_type": "C", "stock_price": 166.4, "utc_time": 1774890710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.4, "utc_time": 1774890710000}, {"instrument": "NVDA", "mid_signal": -549, "gamma_signal": -3283, "vega_signal": 1449, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890715000}, {"instrument": "NVDA", "mid_signal": 31406, "gamma_signal": -887, "vega_signal": -45844, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890715000}, {"instrument": "NVDA", "mid_signal": 101394, "gamma_signal": 23249, "vega_signal": 52446, "option_type": "C", "stock_price": 166.33, "utc_time": 1774890720000}, {"instrument": "NVDA", "mid_signal": 200963, "gamma_signal": -45853, "vega_signal": 24920, "option_type": "P", "stock_price": 166.34, "utc_time": 1774890720000}, {"instrument": "NVDA", "mid_signal": 58894, "gamma_signal": 17834, "vega_signal": 69831, "option_type": "C", "stock_price": 166.335, "utc_time": 1774890725000}, {"instrument": "NVDA", "mid_signal": -10702, "gamma_signal": 121966, "vega_signal": -36397, "option_type": "P", "stock_price": 166.34, "utc_time": 1774890725000}, {"instrument": "NVDA", "mid_signal": 56040, "gamma_signal": -15707, "vega_signal": -9578, "option_type": "C", "stock_price": 166.38, "utc_time": 1774890730000}, {"instrument": "NVDA", "mid_signal": -4295, "gamma_signal": 2051, "vega_signal": 28802, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890730000}, {"instrument": "NVDA", "mid_signal": -37567, "gamma_signal": -18450, "vega_signal": -48613, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890735000}, {"instrument": "NVDA", "mid_signal": -156923, "gamma_signal": 39185, "vega_signal": 6117, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890735000}, {"instrument": "NVDA", "mid_signal": -506282, "gamma_signal": -109814, "vega_signal": 1892, "option_type": "C", "stock_price": 166.35, "utc_time": 1774890740000}, {"instrument": "NVDA", "mid_signal": 304644, "gamma_signal": -81227, "vega_signal": -33416, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890740000}, {"instrument": "NVDA", "mid_signal": -6861905, "gamma_signal": -7150489, "vega_signal": -275940, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890745000}, {"instrument": "NVDA", "mid_signal": 6207, "gamma_signal": -1463, "vega_signal": 35128, "option_type": "P", "stock_price": 166.37, "utc_time": 1774890745000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": -5906, "vega_signal": 12822, "option_type": "C", "stock_price": 166.37, "utc_time": 1774890750000}, {"instrument": "NVDA", "mid_signal": 33852, "gamma_signal": -4699, "vega_signal": 29196, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890750000}, {"instrument": "NVDA", "mid_signal": -27377, "gamma_signal": -4046, "vega_signal": -13773, "option_type": "C", "stock_price": 166.39, "utc_time": 1774890755000}, {"instrument": "NVDA", "mid_signal": 18844, "gamma_signal": -1277, "vega_signal": -34989, "option_type": "P", "stock_price": 166.39, "utc_time": 1774890755000}, {"instrument": "NVDA", "mid_signal": -164164, "gamma_signal": -44939, "vega_signal": -44448, "option_type": "C", "stock_price": 166.38, "utc_time": 1774890760000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": 1235, "vega_signal": -14043, "option_type": "P", "stock_price": 166.35, "utc_time": 1774890760000}, {"instrument": "NVDA", "mid_signal": -47666, "gamma_signal": -15318, "vega_signal": -8023, "option_type": "C", "stock_price": 166.36, "utc_time": 1774890765000}, {"instrument": "NVDA", "mid_signal": -67869, "gamma_signal": -1974, "vega_signal": 23203, "option_type": "P", "stock_price": 166.36, "utc_time": 1774890765000}, {"instrument": "NVDA", "mid_signal": 12729, "gamma_signal": 86, "vega_signal": -14497, "option_type": "C", "stock_price": 166.32, "utc_time": 1774890770000}, {"instrument": "NVDA", "mid_signal": -10870, "gamma_signal": -4194, "vega_signal": 17523, "option_type": "P", "stock_price": 166.32, "utc_time": 1774890770000}, {"instrument": "NVDA", "mid_signal": 17210, "gamma_signal": 5439, "vega_signal": 9881, "option_type": "C", "stock_price": 166.31, "utc_time": 1774890775000}, {"instrument": "NVDA", "mid_signal": -48946, "gamma_signal": 7400, "vega_signal": 48258, "option_type": "P", "stock_price": 166.3, "utc_time": 1774890775000}, {"instrument": "NVDA", "mid_signal": 1444241, "gamma_signal": 1463403, "vega_signal": 59146, "option_type": "C", "stock_price": 166.29, "utc_time": 1774890780000}, {"instrument": "NVDA", "mid_signal": 18127, "gamma_signal": -3909, "vega_signal": -1801, "option_type": "P", "stock_price": 166.29, "utc_time": 1774890780000}, {"instrument": "NVDA", "mid_signal": -171374, "gamma_signal": -4989, "vega_signal": -149514, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890785000}, {"instrument": "NVDA", "mid_signal": 2871075, "gamma_signal": -410681, "vega_signal": -5356, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890785000}, {"instrument": "NVDA", "mid_signal": 166234, "gamma_signal": 11780, "vega_signal": 17028, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890790000}, {"instrument": "NVDA", "mid_signal": -106066, "gamma_signal": 22866, "vega_signal": 7153, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890790000}, {"instrument": "NVDA", "mid_signal": -33142, "gamma_signal": 1701, "vega_signal": -47, "option_type": "C", "stock_price": 166.18, "utc_time": 1774890795000}, {"instrument": "NVDA", "mid_signal": -70602, "gamma_signal": 16711, "vega_signal": 34218, "option_type": "P", "stock_price": 166.18, "utc_time": 1774890795000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": 574, "vega_signal": -11915, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890800000}, {"instrument": "NVDA", "mid_signal": 45113, "gamma_signal": -10426, "vega_signal": 27893, "option_type": "P", "stock_price": 166.19, "utc_time": 1774890800000}, {"instrument": "NVDA", "mid_signal": 366101, "gamma_signal": 39430, "vega_signal": 122453, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890805000}, {"instrument": "NVDA", "mid_signal": 13457, "gamma_signal": -31718, "vega_signal": 32763, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890805000}, {"instrument": "NVDA", "mid_signal": 650709, "gamma_signal": 380035, "vega_signal": 61182, "option_type": "C", "stock_price": 166.17, "utc_time": 1774890810000}, {"instrument": "NVDA", "mid_signal": -29516, "gamma_signal": 1574, "vega_signal": 2763, "option_type": "P", "stock_price": 166.17, "utc_time": 1774890810000}, {"instrument": "NVDA", "mid_signal": -35793, "gamma_signal": -55470, "vega_signal": -11696, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890815000}, {"instrument": "NVDA", "mid_signal": -59355, "gamma_signal": 15781, "vega_signal": -27141, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890815000}, {"instrument": "NVDA", "mid_signal": -321843, "gamma_signal": -440871, "vega_signal": 9735, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890820000}, {"instrument": "NVDA", "mid_signal": -149871, "gamma_signal": 16388, "vega_signal": 29551, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890820000}, {"instrument": "NVDA", "mid_signal": -25301, "gamma_signal": -30448, "vega_signal": 399, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890825000}, {"instrument": "NVDA", "mid_signal": -74231, "gamma_signal": 19555, "vega_signal": 1910, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890825000}, {"instrument": "NVDA", "mid_signal": -3769338, "gamma_signal": -830220, "vega_signal": -618537, "option_type": "C", "stock_price": 166.07, "utc_time": 1774890830000}, {"instrument": "NVDA", "mid_signal": 644963, "gamma_signal": -107400, "vega_signal": 46331, "option_type": "P", "stock_price": 166.055, "utc_time": 1774890830000}, {"instrument": "NVDA", "mid_signal": 162656, "gamma_signal": 66378, "vega_signal": 51884, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890835000}, {"instrument": "NVDA", "mid_signal": -234731, "gamma_signal": 15424, "vega_signal": 101331, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890835000}, {"instrument": "NVDA", "mid_signal": 24832, "gamma_signal": -179, "vega_signal": 11426, "option_type": "C", "stock_price": 166.15, "utc_time": 1774890840000}, {"instrument": "NVDA", "mid_signal": 908687, "gamma_signal": -229658, "vega_signal": -92335, "option_type": "P", "stock_price": 166.15, "utc_time": 1774890840000}, {"instrument": "NVDA", "mid_signal": 125541, "gamma_signal": 14383, "vega_signal": 7061, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890845000}, {"instrument": "NVDA", "mid_signal": -298947, "gamma_signal": 65903, "vega_signal": 41933, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890845000}, {"instrument": "NVDA", "mid_signal": 233591, "gamma_signal": 232752, "vega_signal": 13187, "option_type": "C", "stock_price": 166.125, "utc_time": 1774890850000}, {"instrument": "NVDA", "mid_signal": 1333208, "gamma_signal": -232239, "vega_signal": -145699, "option_type": "P", "stock_price": 166.125, "utc_time": 1774890850000}, {"instrument": "NVDA", "mid_signal": 85676, "gamma_signal": 1441, "vega_signal": 43727, "option_type": "C", "stock_price": 166.14, "utc_time": 1774890855000}, {"instrument": "NVDA", "mid_signal": 11676, "gamma_signal": 1578, "vega_signal": -72220, "option_type": "P", "stock_price": 166.14, "utc_time": 1774890855000}, {"instrument": "NVDA", "mid_signal": -29496, "gamma_signal": -33640, "vega_signal": -1323, "option_type": "C", "stock_price": 166.15, "utc_time": 1774890860000}, {"instrument": "NVDA", "mid_signal": -233412, "gamma_signal": 36331, "vega_signal": 8313, "option_type": "P", "stock_price": 166.12, "utc_time": 1774890860000}, {"instrument": "NVDA", "mid_signal": -475594, "gamma_signal": -38927, "vega_signal": -144660, "option_type": "C", "stock_price": 166.09, "utc_time": 1774890865000}, {"instrument": "NVDA", "mid_signal": 69227, "gamma_signal": -7715, "vega_signal": -75987, "option_type": "P", "stock_price": 166.09, "utc_time": 1774890865000}, {"instrument": "NVDA", "mid_signal": 93734, "gamma_signal": 14906, "vega_signal": 45467, "option_type": "C", "stock_price": 166.07, "utc_time": 1774890870000}, {"instrument": "NVDA", "mid_signal": 191689, "gamma_signal": -112303, "vega_signal": -1828, "option_type": "P", "stock_price": 166.07, "utc_time": 1774890870000}, {"instrument": "NVDA", "mid_signal": -1232822, "gamma_signal": -1458924, "vega_signal": -36519, "option_type": "C", "stock_price": 166.1, "utc_time": 1774890875000}, {"instrument": "NVDA", "mid_signal": -300804, "gamma_signal": 55781, "vega_signal": 47472, "option_type": "P", "stock_price": 166.1, "utc_time": 1774890875000}, {"instrument": "NVDA", "mid_signal": 64562, "gamma_signal": 16089, "vega_signal": 13733, "option_type": "C", "stock_price": 166.11, "utc_time": 1774890880000}, {"instrument": "NVDA", "mid_signal": 88367, "gamma_signal": -6769, "vega_signal": -22292, "option_type": "P", "stock_price": 166.11, "utc_time": 1774890880000}, {"instrument": "NVDA", "mid_signal": -311, "gamma_signal": -1174, "vega_signal": 3431, "option_type": "C", "stock_price": 166.15, "utc_time": 1774890885000}, {"instrument": "NVDA", "mid_signal": -2558106, "gamma_signal": 2567273, "vega_signal": 14438, "option_type": "P", "stock_price": 166.15, "utc_time": 1774890885000}, {"instrument": "NVDA", "mid_signal": 606498, "gamma_signal": 10225, "vega_signal": -94028, "option_type": "C", "stock_price": 166.18, "utc_time": 1774890890000}, {"instrument": "NVDA", "mid_signal": -1353951, "gamma_signal": 250607, "vega_signal": 7386, "option_type": "P", "stock_price": 166.18, "utc_time": 1774890890000}, {"instrument": "NVDA", "mid_signal": 214886, "gamma_signal": 56593, "vega_signal": 37728, "option_type": "C", "stock_price": 166.2, "utc_time": 1774890895000}, {"instrument": "NVDA", "mid_signal": -137615, "gamma_signal": 86185, "vega_signal": 84029, "option_type": "P", "stock_price": 166.2, "utc_time": 1774890895000}, {"instrument": "NVDA", "mid_signal": -46331, "gamma_signal": -17305, "vega_signal": -18086, "option_type": "C", "stock_price": 166.21, "utc_time": 1774890900000}, {"instrument": "NVDA", "mid_signal": -18189, "gamma_signal": -55, "vega_signal": -798, "option_type": "P", "stock_price": 166.18, "utc_time": 1774890900000}, {"instrument": "NVDA", "mid_signal": 557448, "gamma_signal": 100061, "vega_signal": 62842, "option_type": "C", "stock_price": 166.2, "utc_time": 1774890905000}, {"instrument": "NVDA", "mid_signal": 20750, "gamma_signal": 12288, "vega_signal": 92492, "option_type": "P", "stock_price": 166.2, "utc_time": 1774890905000}, {"instrument": "NVDA", "mid_signal": 82082, "gamma_signal": 4964, "vega_signal": 2248, "option_type": "C", "stock_price": 166.21, "utc_time": 1774890910000}, {"instrument": "NVDA", "mid_signal": -348768, "gamma_signal": 71908, "vega_signal": 2987, "option_type": "P", "stock_price": 166.2, "utc_time": 1774890910000}, {"instrument": "NVDA", "mid_signal": -41960, "gamma_signal": -6990, "vega_signal": -16166, "option_type": "C", "stock_price": 166.21, "utc_time": 1774890915000}, {"instrument": "NVDA", "mid_signal": 17451, "gamma_signal": -2489, "vega_signal": -983, "option_type": "P", "stock_price": 166.21, "utc_time": 1774890915000}, {"instrument": "NVDA", "mid_signal": -2956, "gamma_signal": 3159, "vega_signal": 2888, "option_type": "C", "stock_price": 166.19, "utc_time": 1774890920000}, {"instrument": "NVDA", "mid_signal": 967, "gamma_signal": 38145, "vega_signal": -92373, "option_type": "P", "stock_price": 166.185, "utc_time": 1774890920000}, {"instrument": "NVDA", "mid_signal": 597873, "gamma_signal": -307272, "vega_signal": 675545, "option_type": "C", "stock_price": 166.16, "utc_time": 1774890925000}, {"instrument": "NVDA", "mid_signal": 596280, "gamma_signal": -39560, "vega_signal": -73304, "option_type": "P", "stock_price": 166.16, "utc_time": 1774890925000}, {"instrument": "NVDA", "mid_signal": -10949, "gamma_signal": -417, "vega_signal": -1791, "option_type": "C", "stock_price": 166.12, "utc_time": 1774890930000}, {"instrument": "NVDA", "mid_signal": -41367, "gamma_signal": 7050, "vega_signal": 4914, "option_type": "P", "stock_price": 166.175, "utc_time": 1774890930000}, {"instrument": "NVDA", "mid_signal": 96545, "gamma_signal": -100237, "vega_signal": 77481, "option_type": "C", "stock_price": 166.05, "utc_time": 1774890935000}, {"instrument": "NVDA", "mid_signal": 990739, "gamma_signal": -430822, "vega_signal": -73760, "option_type": "P", "stock_price": 166.05, "utc_time": 1774890935000}, {"instrument": "NVDA", "mid_signal": -57947, "gamma_signal": -4367, "vega_signal": -82380, "option_type": "C", "stock_price": 166.05, "utc_time": 1774890940000}, {"instrument": "NVDA", "mid_signal": -28631, "gamma_signal": -6585, "vega_signal": 88098, "option_type": "P", "stock_price": 166.06, "utc_time": 1774890940000}, {"instrument": "NVDA", "mid_signal": -83689, "gamma_signal": -294143, "vega_signal": 154483, "option_type": "C", "stock_price": 166.01, "utc_time": 1774890945000}, {"instrument": "NVDA", "mid_signal": 403936, "gamma_signal": -79091, "vega_signal": 1316, "option_type": "P", "stock_price": 166.01, "utc_time": 1774890945000}, {"instrument": "NVDA", "mid_signal": 74611, "gamma_signal": -2377, "vega_signal": 906, "option_type": "C", "stock_price": 165.96, "utc_time": 1774890950000}, {"instrument": "NVDA", "mid_signal": -46776, "gamma_signal": 30589, "vega_signal": 999, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890950000}, {"instrument": "NVDA", "mid_signal": -5868, "gamma_signal": 14969, "vega_signal": 1236, "option_type": "C", "stock_price": 165.98, "utc_time": 1774890955000}, {"instrument": "NVDA", "mid_signal": 437785, "gamma_signal": -60383, "vega_signal": -127590, "option_type": "P", "stock_price": 165.98, "utc_time": 1774890955000}, {"instrument": "NVDA", "mid_signal": 74969, "gamma_signal": 29704, "vega_signal": -55503, "option_type": "C", "stock_price": 165.95, "utc_time": 1774890960000}, {"instrument": "NVDA", "mid_signal": 570045, "gamma_signal": -95431, "vega_signal": -127861, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890960000}, {"instrument": "NVDA", "mid_signal": -23036, "gamma_signal": -32750, "vega_signal": 4328, "option_type": "C", "stock_price": 165.95, "utc_time": 1774890965000}, {"instrument": "NVDA", "mid_signal": 391332, "gamma_signal": -312447, "vega_signal": -23779, "option_type": "P", "stock_price": 165.95, "utc_time": 1774890965000}, {"instrument": "NVDA", "mid_signal": 334014, "gamma_signal": 326411, "vega_signal": 12815, "option_type": "C", "stock_price": 165.905, "utc_time": 1774890970000}, {"instrument": "NVDA", "mid_signal": -96054, "gamma_signal": -236328, "vega_signal": 9314, "option_type": "P", "stock_price": 165.905, "utc_time": 1774890970000}, {"instrument": "NVDA", "mid_signal": 23762, "gamma_signal": -4045, "vega_signal": 30811, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890975000}, {"instrument": "NVDA", "mid_signal": 115293, "gamma_signal": -32523, "vega_signal": -16438, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890975000}, {"instrument": "NVDA", "mid_signal": 687373, "gamma_signal": 404148, "vega_signal": 81044, "option_type": "C", "stock_price": 165.97, "utc_time": 1774890980000}, {"instrument": "NVDA", "mid_signal": 262030, "gamma_signal": -30527, "vega_signal": -97195, "option_type": "P", "stock_price": 165.97, "utc_time": 1774890980000}, {"instrument": "NVDA", "mid_signal": 17948, "gamma_signal": 562, "vega_signal": 14494, "option_type": "C", "stock_price": 165.97, "utc_time": 1774890985000}, {"instrument": "NVDA", "mid_signal": 738688, "gamma_signal": -310756, "vega_signal": -15565, "option_type": "P", "stock_price": 165.93, "utc_time": 1774890985000}, {"instrument": "NVDA", "mid_signal": 124967, "gamma_signal": 3883, "vega_signal": 49807, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890990000}, {"instrument": "NVDA", "mid_signal": -57260, "gamma_signal": 20230, "vega_signal": -87920, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890990000}, {"instrument": "NVDA", "mid_signal": -22239, "gamma_signal": -29208, "vega_signal": 68230, "option_type": "C", "stock_price": 165.92, "utc_time": 1774890995000}, {"instrument": "NVDA", "mid_signal": -83757, "gamma_signal": 9040, "vega_signal": 25388, "option_type": "P", "stock_price": 165.92, "utc_time": 1774890995000}, {"instrument": "NVDA", "mid_signal": 42933, "gamma_signal": 14663, "vega_signal": -9199, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891000000}, {"instrument": "NVDA", "mid_signal": -142733, "gamma_signal": 10927, "vega_signal": -21271, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891000000}, {"instrument": "NVDA", "mid_signal": -34439, "gamma_signal": -2970, "vega_signal": -16114, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891005000}, {"instrument": "NVDA", "mid_signal": 371442, "gamma_signal": -46284, "vega_signal": -289848, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891005000}, {"instrument": "NVDA", "mid_signal": -23002, "gamma_signal": -8048, "vega_signal": 3995, "option_type": "C", "stock_price": 165.965, "utc_time": 1774891010000}, {"instrument": "NVDA", "mid_signal": -52980, "gamma_signal": 37803, "vega_signal": 2978, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891010000}, {"instrument": "NVDA", "mid_signal": -14373, "gamma_signal": -927, "vega_signal": 1295, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891015000}, {"instrument": "NVDA", "mid_signal": 389075, "gamma_signal": -48503, "vega_signal": 73893, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891015000}, {"instrument": "NVDA", "mid_signal": 10365, "gamma_signal": -805, "vega_signal": 41178, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891020000}, {"instrument": "NVDA", "mid_signal": 65177, "gamma_signal": -2324, "vega_signal": -20738, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891020000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": -24200, "vega_signal": 10018, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891025000}, {"instrument": "NVDA", "mid_signal": 21798, "gamma_signal": 7439, "vega_signal": 15722, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891025000}, {"instrument": "NVDA", "mid_signal": -473042, "gamma_signal": -521504, "vega_signal": -19515, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891030000}, {"instrument": "NVDA", "mid_signal": -48327, "gamma_signal": 24005, "vega_signal": 3422, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891030000}, {"instrument": "NVDA", "mid_signal": 10385, "gamma_signal": -533, "vega_signal": 7475, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891035000}, {"instrument": "NVDA", "mid_signal": 1538, "gamma_signal": 6319, "vega_signal": -87068, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891035000}, {"instrument": "NVDA", "mid_signal": 462912, "gamma_signal": 84966, "vega_signal": 146068, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891040000}, {"instrument": "NVDA", "mid_signal": 560821, "gamma_signal": -77507, "vega_signal": -74223, "option_type": "P", "stock_price": 165.975, "utc_time": 1774891040000}, {"instrument": "NVDA", "mid_signal": -91831, "gamma_signal": -26624, "vega_signal": -57585, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891045000}, {"instrument": "NVDA", "mid_signal": 37196, "gamma_signal": -4501, "vega_signal": -8044, "option_type": "P", "stock_price": 165.935, "utc_time": 1774891045000}, {"instrument": "NVDA", "mid_signal": 45445, "gamma_signal": -25042, "vega_signal": 53377, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891050000}, {"instrument": "NVDA", "mid_signal": -117487, "gamma_signal": 166840, "vega_signal": 860, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891050000}, {"instrument": "NVDA", "mid_signal": -20996, "gamma_signal": -2338, "vega_signal": -13037, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891055000}, {"instrument": "NVDA", "mid_signal": -50489, "gamma_signal": 20534, "vega_signal": 1357, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891055000}, {"instrument": "NVDA", "mid_signal": 223807, "gamma_signal": 350, "vega_signal": 320708, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891060000}, {"instrument": "NVDA", "mid_signal": 733087, "gamma_signal": -113281, "vega_signal": -52895, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891060000}, {"instrument": "NVDA", "mid_signal": -318750, "gamma_signal": -179482, "vega_signal": -38175, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891065000}, {"instrument": "NVDA", "mid_signal": -14070, "gamma_signal": -3690, "vega_signal": 2579, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891065000}, {"instrument": "NVDA", "mid_signal": -87171, "gamma_signal": -116896, "vega_signal": -1384, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891070000}, {"instrument": "NVDA", "mid_signal": -500359, "gamma_signal": 345657, "vega_signal": 28171, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891070000}, {"instrument": "NVDA", "mid_signal": 85829, "gamma_signal": 6208, "vega_signal": 60809, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891075000}, {"instrument": "NVDA", "mid_signal": 54737, "gamma_signal": -22812, "vega_signal": 9135, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891075000}, {"instrument": "NVDA", "mid_signal": -101306, "gamma_signal": -104409, "vega_signal": 50746, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891080000}, {"instrument": "NVDA", "mid_signal": -588600, "gamma_signal": -23324, "vega_signal": 2058, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891080000}, {"instrument": "NVDA", "mid_signal": 19096, "gamma_signal": 762, "vega_signal": 17186, "option_type": "C", "stock_price": 165.905, "utc_time": 1774891085000}, {"instrument": "NVDA", "mid_signal": -86274, "gamma_signal": 24370, "vega_signal": 11500, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891085000}, {"instrument": "NVDA", "mid_signal": 65315, "gamma_signal": -13766, "vega_signal": 76941, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891090000}, {"instrument": "NVDA", "mid_signal": -17396, "gamma_signal": 1213, "vega_signal": 3890, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891090000}, {"instrument": "NVDA", "mid_signal": 33867, "gamma_signal": 5669, "vega_signal": 8426, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891095000}, {"instrument": "NVDA", "mid_signal": -50072, "gamma_signal": 823, "vega_signal": 35627, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891095000}, {"instrument": "NVDA", "mid_signal": 37390, "gamma_signal": 5281, "vega_signal": 27984, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891100000}, {"instrument": "NVDA", "mid_signal": -17130, "gamma_signal": -29138, "vega_signal": 142202, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891100000}, {"instrument": "NVDA", "mid_signal": 64063, "gamma_signal": 17872, "vega_signal": 10960, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891105000}, {"instrument": "NVDA", "mid_signal": 19094, "gamma_signal": -10540, "vega_signal": -31368, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891105000}, {"instrument": "NVDA", "mid_signal": -99444, "gamma_signal": -44958, "vega_signal": -139574, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891110000}, {"instrument": "NVDA", "mid_signal": -52854, "gamma_signal": 3829, "vega_signal": 32166, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891110000}, {"instrument": "NVDA", "mid_signal": 149884, "gamma_signal": 130551, "vega_signal": 17604, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891115000}, {"instrument": "NVDA", "mid_signal": 139764, "gamma_signal": -54687, "vega_signal": 61929, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891115000}, {"instrument": "NVDA", "mid_signal": 13227, "gamma_signal": -15872, "vega_signal": 235, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891120000}, {"instrument": "NVDA", "mid_signal": -116866, "gamma_signal": 10618, "vega_signal": 47118, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891120000}, {"instrument": "NVDA", "mid_signal": -29722, "gamma_signal": -3861, "vega_signal": -1035, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891125000}, {"instrument": "NVDA", "mid_signal": -57650, "gamma_signal": 87885, "vega_signal": 27829, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891125000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": -5596, "vega_signal": -32132, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891130000}, {"instrument": "NVDA", "mid_signal": 50724, "gamma_signal": -14597, "vega_signal": -38774, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891130000}, {"instrument": "NVDA", "mid_signal": 11723, "gamma_signal": 2991, "vega_signal": -2312, "option_type": "C", "stock_price": 166, "utc_time": 1774891135000}, {"instrument": "NVDA", "mid_signal": 54768, "gamma_signal": -12530, "vega_signal": -9551, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891135000}, {"instrument": "NVDA", "mid_signal": 70528, "gamma_signal": 20812, "vega_signal": 18972, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891140000}, {"instrument": "NVDA", "mid_signal": -54064, "gamma_signal": 7899, "vega_signal": 40420, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891140000}, {"instrument": "NVDA", "mid_signal": 1297299, "gamma_signal": 395738, "vega_signal": 29119, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891145000}, {"instrument": "NVDA", "mid_signal": 25106, "gamma_signal": -34782, "vega_signal": 743, "option_type": "P", "stock_price": 165.99, "utc_time": 1774891145000}, {"instrument": "NVDA", "mid_signal": 17716, "gamma_signal": 2696, "vega_signal": -31130, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891150000}, {"instrument": "NVDA", "mid_signal": 334202, "gamma_signal": 5824, "vega_signal": 33009, "option_type": "P", "stock_price": 165.985, "utc_time": 1774891150000}, {"instrument": "NVDA", "mid_signal": 54532, "gamma_signal": 8195, "vega_signal": 11998, "option_type": "C", "stock_price": 165.985, "utc_time": 1774891155000}, {"instrument": "NVDA", "mid_signal": 14245, "gamma_signal": -2968, "vega_signal": -1243, "option_type": "P", "stock_price": 165.985, "utc_time": 1774891155000}, {"instrument": "NVDA", "mid_signal": -13089, "gamma_signal": -1992, "vega_signal": -2578, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891160000}, {"instrument": "NVDA", "mid_signal": 56774, "gamma_signal": -18686, "vega_signal": -789, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891160000}, {"instrument": "NVDA", "mid_signal": -80714, "gamma_signal": -7881, "vega_signal": -10158, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891165000}, {"instrument": "NVDA", "mid_signal": -5735, "gamma_signal": 3103, "vega_signal": -5001, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891165000}, {"instrument": "NVDA", "mid_signal": -66940, "gamma_signal": -115416, "vega_signal": 464, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891170000}, {"instrument": "NVDA", "mid_signal": 24380, "gamma_signal": -33494, "vega_signal": 45364, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891170000}, {"instrument": "NVDA", "mid_signal": -173720, "gamma_signal": -193237, "vega_signal": -8367, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891175000}, {"instrument": "NVDA", "mid_signal": -61168, "gamma_signal": 25500, "vega_signal": 55968, "option_type": "P", "stock_price": 166.025, "utc_time": 1774891175000}, {"instrument": "NVDA", "mid_signal": -88629, "gamma_signal": -16577, "vega_signal": -19788, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891180000}, {"instrument": "NVDA", "mid_signal": 562722, "gamma_signal": -64893, "vega_signal": -73911, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891180000}, {"instrument": "NVDA", "mid_signal": -46653, "gamma_signal": -10955, "vega_signal": -3687, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891185000}, {"instrument": "NVDA", "mid_signal": 122235, "gamma_signal": -12255, "vega_signal": -28547, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891185000}, {"instrument": "NVDA", "mid_signal": -88654, "gamma_signal": -2338, "vega_signal": -40512, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891190000}, {"instrument": "NVDA", "mid_signal": 496385, "gamma_signal": -49699, "vega_signal": -23918, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891190000}, {"instrument": "NVDA", "mid_signal": -30443, "gamma_signal": -11638, "vega_signal": 2061, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891195000}, {"instrument": "NVDA", "mid_signal": 1149861, "gamma_signal": -462670, "vega_signal": -118885, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891195000}, {"instrument": "NVDA", "mid_signal": -5293, "gamma_signal": 8612, "vega_signal": -37819, "option_type": "C", "stock_price": 166.21, "utc_time": 1774891200000}, {"instrument": "NVDA", "mid_signal": 3581602, "gamma_signal": -41455, "vega_signal": -2729, "option_type": "P", "stock_price": 166.21, "utc_time": 1774891200000}, {"instrument": "NVDA", "mid_signal": 66786, "gamma_signal": 32518, "vega_signal": -77441, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891205000}, {"instrument": "NVDA", "mid_signal": 38107, "gamma_signal": 1252, "vega_signal": -31215, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891205000}, {"instrument": "NVDA", "mid_signal": -75441, "gamma_signal": -23719, "vega_signal": -72583, "option_type": "C", "stock_price": 166.165, "utc_time": 1774891210000}, {"instrument": "NVDA", "mid_signal": -113437, "gamma_signal": 5372, "vega_signal": -22168, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891210000}, {"instrument": "NVDA", "mid_signal": -453598, "gamma_signal": -37408, "vega_signal": -321413, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891215000}, {"instrument": "NVDA", "mid_signal": -722495, "gamma_signal": 96523, "vega_signal": 101335, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891215000}, {"instrument": "NVDA", "mid_signal": 663789, "gamma_signal": 113786, "vega_signal": 82590, "option_type": "C", "stock_price": 166.2, "utc_time": 1774891220000}, {"instrument": "NVDA", "mid_signal": -23185, "gamma_signal": 1185, "vega_signal": 11469, "option_type": "P", "stock_price": 166.185, "utc_time": 1774891220000}, {"instrument": "NVDA", "mid_signal": 47172, "gamma_signal": 1947, "vega_signal": 18067, "option_type": "C", "stock_price": 166.19, "utc_time": 1774891225000}, {"instrument": "NVDA", "mid_signal": -74895, "gamma_signal": 73076, "vega_signal": 6115, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891225000}, {"instrument": "NVDA", "mid_signal": -27318, "gamma_signal": -5660, "vega_signal": -764, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891230000}, {"instrument": "NVDA", "mid_signal": 45979, "gamma_signal": -3530, "vega_signal": -71541, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891230000}, {"instrument": "NVDA", "mid_signal": 244297, "gamma_signal": 72114, "vega_signal": 9344, "option_type": "C", "stock_price": 166.165, "utc_time": 1774891235000}, {"instrument": "NVDA", "mid_signal": -1105, "gamma_signal": 668, "vega_signal": 1284, "option_type": "P", "stock_price": 166.165, "utc_time": 1774891235000}, {"instrument": "NVDA", "mid_signal": 66888, "gamma_signal": -35110, "vega_signal": 28449, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891240000}, {"instrument": "NVDA", "mid_signal": 38271, "gamma_signal": -3343, "vega_signal": -2019, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891240000}, {"instrument": "NVDA", "mid_signal": 161918, "gamma_signal": 38895, "vega_signal": 26317, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891245000}, {"instrument": "NVDA", "mid_signal": 134715, "gamma_signal": -23979, "vega_signal": -69558, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891245000}, {"instrument": "NVDA", "mid_signal": 81414, "gamma_signal": 21060, "vega_signal": 40602, "option_type": "C", "stock_price": 166.2, "utc_time": 1774891250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891250000}, {"instrument": "NVDA", "mid_signal": -19212, "gamma_signal": -6770, "vega_signal": -1252, "option_type": "C", "stock_price": 166.19, "utc_time": 1774891255000}, {"instrument": "NVDA", "mid_signal": -238281, "gamma_signal": 58337, "vega_signal": -72892, "option_type": "P", "stock_price": 166.195, "utc_time": 1774891255000}, {"instrument": "NVDA", "mid_signal": -19421, "gamma_signal": -20712, "vega_signal": -1360, "option_type": "C", "stock_price": 166.2, "utc_time": 1774891260000}, {"instrument": "NVDA", "mid_signal": -26147, "gamma_signal": 26293, "vega_signal": -67287, "option_type": "P", "stock_price": 166.2, "utc_time": 1774891260000}, {"instrument": "NVDA", "mid_signal": 9458, "gamma_signal": 2520, "vega_signal": -1186, "option_type": "C", "stock_price": 166.22, "utc_time": 1774891265000}, {"instrument": "NVDA", "mid_signal": -12114, "gamma_signal": -36827, "vega_signal": 49972, "option_type": "P", "stock_price": 166.23, "utc_time": 1774891265000}, {"instrument": "NVDA", "mid_signal": -256598, "gamma_signal": -10483, "vega_signal": -325935, "option_type": "C", "stock_price": 166.205, "utc_time": 1774891270000}, {"instrument": "NVDA", "mid_signal": 260285, "gamma_signal": -55562, "vega_signal": -3840, "option_type": "P", "stock_price": 166.2, "utc_time": 1774891270000}, {"instrument": "NVDA", "mid_signal": 323673, "gamma_signal": 67357, "vega_signal": 74382, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891275000}, {"instrument": "NVDA", "mid_signal": -28651, "gamma_signal": 1633, "vega_signal": 12290, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891275000}, {"instrument": "NVDA", "mid_signal": -3459, "gamma_signal": -10895, "vega_signal": -1056, "option_type": "C", "stock_price": 166.18, "utc_time": 1774891280000}, {"instrument": "NVDA", "mid_signal": 60358, "gamma_signal": -4489, "vega_signal": -78649, "option_type": "P", "stock_price": 166.175, "utc_time": 1774891280000}, {"instrument": "NVDA", "mid_signal": 17629, "gamma_signal": 5849, "vega_signal": -5819, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891285000}, {"instrument": "NVDA", "mid_signal": 44322, "gamma_signal": -1722, "vega_signal": -76316, "option_type": "P", "stock_price": 166.17, "utc_time": 1774891285000}, {"instrument": "NVDA", "mid_signal": 7954, "gamma_signal": -906, "vega_signal": 10313, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891290000}, {"instrument": "NVDA", "mid_signal": -27832, "gamma_signal": 6290, "vega_signal": -728, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891290000}, {"instrument": "NVDA", "mid_signal": 131720, "gamma_signal": 8329, "vega_signal": 45463, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891295000}, {"instrument": "NVDA", "mid_signal": -40280, "gamma_signal": 729, "vega_signal": 84994, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891295000}, {"instrument": "NVDA", "mid_signal": 34058, "gamma_signal": 5063, "vega_signal": 11355, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891300000}, {"instrument": "NVDA", "mid_signal": 30696, "gamma_signal": -1956, "vega_signal": -1997, "option_type": "P", "stock_price": 166.13, "utc_time": 1774891300000}, {"instrument": "NVDA", "mid_signal": 11731, "gamma_signal": 1080, "vega_signal": 4184, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891305000}, {"instrument": "NVDA", "mid_signal": 19541, "gamma_signal": -36789, "vega_signal": 80450, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891305000}, {"instrument": "NVDA", "mid_signal": 912850, "gamma_signal": 71475, "vega_signal": 526923, "option_type": "C", "stock_price": 166.13, "utc_time": 1774891310000}, {"instrument": "NVDA", "mid_signal": -208202, "gamma_signal": 152057, "vega_signal": 11210, "option_type": "P", "stock_price": 166.12, "utc_time": 1774891310000}, {"instrument": "NVDA", "mid_signal": 554119, "gamma_signal": 931327, "vega_signal": -85115, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891315000}, {"instrument": "NVDA", "mid_signal": -159694, "gamma_signal": 216027, "vega_signal": 26575, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891315000}, {"instrument": "NVDA", "mid_signal": -50819, "gamma_signal": -17456, "vega_signal": -8831, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891320000}, {"instrument": "NVDA", "mid_signal": -14983, "gamma_signal": 570, "vega_signal": -24075, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891320000}, {"instrument": "NVDA", "mid_signal": 36062, "gamma_signal": 1553, "vega_signal": -17586, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891325000}, {"instrument": "NVDA", "mid_signal": -247821, "gamma_signal": 14316, "vega_signal": 36558, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891325000}, {"instrument": "NVDA", "mid_signal": 52777, "gamma_signal": 14467, "vega_signal": -2380, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891330000}, {"instrument": "NVDA", "mid_signal": 684, "gamma_signal": -9163, "vega_signal": 1379, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891330000}, {"instrument": "NVDA", "mid_signal": 58011, "gamma_signal": 3725, "vega_signal": 3042, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891335000}, {"instrument": "NVDA", "mid_signal": 40781, "gamma_signal": -4750, "vega_signal": -83530, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891335000}, {"instrument": "NVDA", "mid_signal": -4934, "gamma_signal": -714, "vega_signal": -10206, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891340000}, {"instrument": "NVDA", "mid_signal": -148218, "gamma_signal": 151579, "vega_signal": 3306, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891340000}, {"instrument": "NVDA", "mid_signal": -368665, "gamma_signal": -19190, "vega_signal": -99591, "option_type": "C", "stock_price": 166.14, "utc_time": 1774891345000}, {"instrument": "NVDA", "mid_signal": -43374, "gamma_signal": 1362, "vega_signal": 85277, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891345000}, {"instrument": "NVDA", "mid_signal": -60046, "gamma_signal": -18632, "vega_signal": -45001, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891350000}, {"instrument": "NVDA", "mid_signal": -47755, "gamma_signal": 1167, "vega_signal": 87376, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891350000}, {"instrument": "NVDA", "mid_signal": -13037, "gamma_signal": -1528, "vega_signal": -3553, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891355000}, {"instrument": "NVDA", "mid_signal": 25406, "gamma_signal": -2080, "vega_signal": -18309, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891355000}, {"instrument": "NVDA", "mid_signal": 32571, "gamma_signal": 54414, "vega_signal": 2302, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891360000}, {"instrument": "NVDA", "mid_signal": 72947, "gamma_signal": -6932, "vega_signal": 37457, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891360000}, {"instrument": "NVDA", "mid_signal": 12234, "gamma_signal": 370, "vega_signal": 19313, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891365000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": -4654, "vega_signal": 1619, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891365000}, {"instrument": "NVDA", "mid_signal": 7024002, "gamma_signal": 693849, "vega_signal": 755913, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891370000}, {"instrument": "NVDA", "mid_signal": -1359922, "gamma_signal": 4966, "vega_signal": 183, "option_type": "P", "stock_price": 166.005, "utc_time": 1774891370000}, {"instrument": "NVDA", "mid_signal": 194161, "gamma_signal": 1120, "vega_signal": 1345, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891375000}, {"instrument": "NVDA", "mid_signal": -77185, "gamma_signal": 13329, "vega_signal": -75121, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891375000}, {"instrument": "NVDA", "mid_signal": 161787, "gamma_signal": 2630, "vega_signal": 165489, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891380000}, {"instrument": "NVDA", "mid_signal": 3117, "gamma_signal": -348, "vega_signal": -2561, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891380000}, {"instrument": "NVDA", "mid_signal": 233901, "gamma_signal": 78815, "vega_signal": 66657, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891385000}, {"instrument": "NVDA", "mid_signal": 28591, "gamma_signal": -24863, "vega_signal": 70558, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891385000}, {"instrument": "NVDA", "mid_signal": 24432, "gamma_signal": 573, "vega_signal": 17780, "option_type": "C", "stock_price": 166.06, "utc_time": 1774891390000}, {"instrument": "NVDA", "mid_signal": -23413, "gamma_signal": -200, "vega_signal": 9396, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891390000}, {"instrument": "NVDA", "mid_signal": 30784, "gamma_signal": 5832, "vega_signal": 3945, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891395000}, {"instrument": "NVDA", "mid_signal": -60166, "gamma_signal": 45822, "vega_signal": -10834, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891400000}, {"instrument": "NVDA", "mid_signal": 60268, "gamma_signal": -12271, "vega_signal": -9994, "option_type": "P", "stock_price": 166.06, "utc_time": 1774891400000}, {"instrument": "NVDA", "mid_signal": 18610, "gamma_signal": -2758, "vega_signal": 3455, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891405000}, {"instrument": "NVDA", "mid_signal": 71604, "gamma_signal": -1215, "vega_signal": -46947, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891405000}, {"instrument": "NVDA", "mid_signal": -161204, "gamma_signal": -270931, "vega_signal": 26915, "option_type": "C", "stock_price": 166.045, "utc_time": 1774891410000}, {"instrument": "NVDA", "mid_signal": 45535, "gamma_signal": 3045, "vega_signal": -96185, "option_type": "P", "stock_price": 166.045, "utc_time": 1774891410000}, {"instrument": "NVDA", "mid_signal": -182051, "gamma_signal": -17500, "vega_signal": -152415, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891415000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": -28761, "vega_signal": -72483, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891415000}, {"instrument": "NVDA", "mid_signal": 6287, "gamma_signal": 1575, "vega_signal": -12, "option_type": "C", "stock_price": 166.085, "utc_time": 1774891420000}, {"instrument": "NVDA", "mid_signal": 129014, "gamma_signal": -116581, "vega_signal": -4903, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891420000}, {"instrument": "NVDA", "mid_signal": 27314, "gamma_signal": -1110, "vega_signal": 9849, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891425000}, {"instrument": "NVDA", "mid_signal": -2523422, "gamma_signal": 2280248, "vega_signal": 95891, "option_type": "P", "stock_price": 166.085, "utc_time": 1774891425000}, {"instrument": "NVDA", "mid_signal": -6220, "gamma_signal": 450, "vega_signal": -8437, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891430000}, {"instrument": "NVDA", "mid_signal": -53235, "gamma_signal": 4906, "vega_signal": -39620, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891430000}, {"instrument": "NVDA", "mid_signal": 7704, "gamma_signal": 142, "vega_signal": -840, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891435000}, {"instrument": "NVDA", "mid_signal": -86408, "gamma_signal": 294, "vega_signal": 274092, "option_type": "P", "stock_price": 166.12, "utc_time": 1774891435000}, {"instrument": "NVDA", "mid_signal": 6155, "gamma_signal": 1290, "vega_signal": 1324, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891440000}, {"instrument": "NVDA", "mid_signal": 42596, "gamma_signal": -10784, "vega_signal": 56564, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891440000}, {"instrument": "NVDA", "mid_signal": -14593, "gamma_signal": -3750, "vega_signal": -30106, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891445000}, {"instrument": "NVDA", "mid_signal": 25007, "gamma_signal": -767, "vega_signal": -56861, "option_type": "P", "stock_price": 166.05, "utc_time": 1774891445000}, {"instrument": "NVDA", "mid_signal": 77047, "gamma_signal": 3914, "vega_signal": 68191, "option_type": "C", "stock_price": 166.04, "utc_time": 1774891450000}, {"instrument": "NVDA", "mid_signal": 14538, "gamma_signal": -12665, "vega_signal": 53304, "option_type": "P", "stock_price": 166.04, "utc_time": 1774891450000}, {"instrument": "NVDA", "mid_signal": -12819, "gamma_signal": -396, "vega_signal": 9792, "option_type": "C", "stock_price": 166.04, "utc_time": 1774891455000}, {"instrument": "NVDA", "mid_signal": -363973, "gamma_signal": 319315, "vega_signal": 64764, "option_type": "P", "stock_price": 166.04, "utc_time": 1774891455000}, {"instrument": "NVDA", "mid_signal": -3092, "gamma_signal": -78, "vega_signal": -5933, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891460000}, {"instrument": "NVDA", "mid_signal": -16402, "gamma_signal": -30559, "vega_signal": 9036, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891460000}, {"instrument": "NVDA", "mid_signal": -208365, "gamma_signal": -16783, "vega_signal": -120126, "option_type": "C", "stock_price": 166.105, "utc_time": 1774891465000}, {"instrument": "NVDA", "mid_signal": 7577, "gamma_signal": -163, "vega_signal": -20967, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891465000}, {"instrument": "NVDA", "mid_signal": -22995, "gamma_signal": -36330, "vega_signal": -73, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891470000}, {"instrument": "NVDA", "mid_signal": 178179, "gamma_signal": -11953, "vega_signal": -126578, "option_type": "P", "stock_price": 166.12, "utc_time": 1774891470000}, {"instrument": "NVDA", "mid_signal": 15087, "gamma_signal": 3684, "vega_signal": 5071, "option_type": "C", "stock_price": 166.12, "utc_time": 1774891475000}, {"instrument": "NVDA", "mid_signal": 19579, "gamma_signal": -6131, "vega_signal": 46266, "option_type": "P", "stock_price": 166.12, "utc_time": 1774891475000}, {"instrument": "NVDA", "mid_signal": -68427, "gamma_signal": -16470, "vega_signal": 3907, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891480000}, {"instrument": "NVDA", "mid_signal": 58855, "gamma_signal": -6889, "vega_signal": 57214, "option_type": "P", "stock_price": 166.15, "utc_time": 1774891480000}, {"instrument": "NVDA", "mid_signal": -57090, "gamma_signal": -22962, "vega_signal": 7340, "option_type": "C", "stock_price": 166.16, "utc_time": 1774891485000}, {"instrument": "NVDA", "mid_signal": 132949, "gamma_signal": -15116, "vega_signal": -70511, "option_type": "P", "stock_price": 166.16, "utc_time": 1774891485000}, {"instrument": "NVDA", "mid_signal": -4265, "gamma_signal": -284, "vega_signal": -2637, "option_type": "C", "stock_price": 166.15, "utc_time": 1774891490000}, {"instrument": "NVDA", "mid_signal": -1024830, "gamma_signal": 830253, "vega_signal": 28409, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891490000}, {"instrument": "NVDA", "mid_signal": -22169, "gamma_signal": 26, "vega_signal": -25827, "option_type": "C", "stock_price": 166.205, "utc_time": 1774891495000}, {"instrument": "NVDA", "mid_signal": 30778, "gamma_signal": -17980, "vega_signal": -29151, "option_type": "P", "stock_price": 166.205, "utc_time": 1774891495000}, {"instrument": "NVDA", "mid_signal": 35570, "gamma_signal": -4306, "vega_signal": 90992, "option_type": "C", "stock_price": 166.18, "utc_time": 1774891500000}, {"instrument": "NVDA", "mid_signal": -9668, "gamma_signal": 16487, "vega_signal": -804, "option_type": "P", "stock_price": 166.18, "utc_time": 1774891500000}, {"instrument": "NVDA", "mid_signal": 19199, "gamma_signal": 5179, "vega_signal": 5216, "option_type": "C", "stock_price": 166.17, "utc_time": 1774891505000}, {"instrument": "NVDA", "mid_signal": -9661, "gamma_signal": 2456, "vega_signal": 33774, "option_type": "P", "stock_price": 166.14, "utc_time": 1774891505000}, {"instrument": "NVDA", "mid_signal": 521864, "gamma_signal": 114091, "vega_signal": 147446, "option_type": "C", "stock_price": 166.12, "utc_time": 1774891510000}, {"instrument": "NVDA", "mid_signal": -217929, "gamma_signal": 130198, "vega_signal": 11705, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891510000}, {"instrument": "NVDA", "mid_signal": -62330, "gamma_signal": -39537, "vega_signal": -50062, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891515000}, {"instrument": "NVDA", "mid_signal": 187298, "gamma_signal": -41713, "vega_signal": -27793, "option_type": "P", "stock_price": 166.11, "utc_time": 1774891515000}, {"instrument": "NVDA", "mid_signal": 23904, "gamma_signal": 2063, "vega_signal": 13326, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891520000}, {"instrument": "NVDA", "mid_signal": 67319, "gamma_signal": -14897, "vega_signal": -3528, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891520000}, {"instrument": "NVDA", "mid_signal": -280209, "gamma_signal": -67588, "vega_signal": -65305, "option_type": "C", "stock_price": 166.075, "utc_time": 1774891525000}, {"instrument": "NVDA", "mid_signal": -22170, "gamma_signal": -18146, "vega_signal": 19904, "option_type": "P", "stock_price": 166.07, "utc_time": 1774891525000}, {"instrument": "NVDA", "mid_signal": 8867, "gamma_signal": 1805, "vega_signal": 1522, "option_type": "C", "stock_price": 166.105, "utc_time": 1774891530000}, {"instrument": "NVDA", "mid_signal": -2897, "gamma_signal": 516, "vega_signal": -15097, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891530000}, {"instrument": "NVDA", "mid_signal": 23216, "gamma_signal": 886, "vega_signal": 25858, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891535000}, {"instrument": "NVDA", "mid_signal": -306086, "gamma_signal": 8114, "vega_signal": 21362, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891535000}, {"instrument": "NVDA", "mid_signal": 3863, "gamma_signal": 139, "vega_signal": 4611, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891540000}, {"instrument": "NVDA", "mid_signal": -45479, "gamma_signal": 44086, "vega_signal": 1720, "option_type": "P", "stock_price": 166.08, "utc_time": 1774891540000}, {"instrument": "NVDA", "mid_signal": -199186, "gamma_signal": -205304, "vega_signal": -6924, "option_type": "C", "stock_price": 166.05, "utc_time": 1774891545000}, {"instrument": "NVDA", "mid_signal": 128757, "gamma_signal": -21087, "vega_signal": -31744, "option_type": "P", "stock_price": 166.04, "utc_time": 1774891545000}, {"instrument": "NVDA", "mid_signal": -149426, "gamma_signal": 496, "vega_signal": 3711, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891550000}, {"instrument": "NVDA", "mid_signal": -30921, "gamma_signal": 1415, "vega_signal": -6190, "option_type": "P", "stock_price": 166.03, "utc_time": 1774891550000}, {"instrument": "NVDA", "mid_signal": -2543, "gamma_signal": -314, "vega_signal": -1971, "option_type": "C", "stock_price": 166.03, "utc_time": 1774891555000}, {"instrument": "NVDA", "mid_signal": -179534, "gamma_signal": 13624, "vega_signal": 66479, "option_type": "P", "stock_price": 166.03, "utc_time": 1774891555000}, {"instrument": "NVDA", "mid_signal": 178154, "gamma_signal": 3844, "vega_signal": 1990, "option_type": "C", "stock_price": 166.09, "utc_time": 1774891560000}, {"instrument": "NVDA", "mid_signal": -14221, "gamma_signal": 12332, "vega_signal": -47382, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891560000}, {"instrument": "NVDA", "mid_signal": -27849, "gamma_signal": -10089, "vega_signal": 3956, "option_type": "C", "stock_price": 166.1, "utc_time": 1774891565000}, {"instrument": "NVDA", "mid_signal": -129601, "gamma_signal": 5675, "vega_signal": 16200, "option_type": "P", "stock_price": 166.1, "utc_time": 1774891565000}, {"instrument": "NVDA", "mid_signal": 5253, "gamma_signal": 5065, "vega_signal": -504, "option_type": "C", "stock_price": 166.125, "utc_time": 1774891570000}, {"instrument": "NVDA", "mid_signal": -18948, "gamma_signal": 3447, "vega_signal": -12395, "option_type": "P", "stock_price": 166.115, "utc_time": 1774891570000}, {"instrument": "NVDA", "mid_signal": 183387, "gamma_signal": 1952, "vega_signal": 13955, "option_type": "C", "stock_price": 166.11, "utc_time": 1774891575000}, {"instrument": "NVDA", "mid_signal": -22425, "gamma_signal": 5978, "vega_signal": 2301, "option_type": "P", "stock_price": 166.115, "utc_time": 1774891575000}, {"instrument": "NVDA", "mid_signal": -5414, "gamma_signal": 557, "vega_signal": -6382, "option_type": "C", "stock_price": 166.08, "utc_time": 1774891580000}, {"instrument": "NVDA", "mid_signal": -53006, "gamma_signal": 1802, "vega_signal": 35023, "option_type": "P", "stock_price": 166.09, "utc_time": 1774891580000}, {"instrument": "NVDA", "mid_signal": -5221, "gamma_signal": -5688, "vega_signal": -227, "option_type": "C", "stock_price": 166.07, "utc_time": 1774891585000}, {"instrument": "NVDA", "mid_signal": -9748, "gamma_signal": 1214, "vega_signal": 12223, "option_type": "P", "stock_price": 166.03, "utc_time": 1774891585000}, {"instrument": "NVDA", "mid_signal": -192198, "gamma_signal": -3990, "vega_signal": -15346, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891590000}, {"instrument": "NVDA", "mid_signal": -26879, "gamma_signal": 1125, "vega_signal": 9032, "option_type": "P", "stock_price": 166.025, "utc_time": 1774891590000}, {"instrument": "NVDA", "mid_signal": -16148, "gamma_signal": -1226, "vega_signal": -4573, "option_type": "C", "stock_price": 166.01, "utc_time": 1774891595000}, {"instrument": "NVDA", "mid_signal": -52718, "gamma_signal": 10202, "vega_signal": 2934, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891595000}, {"instrument": "NVDA", "mid_signal": 24523, "gamma_signal": -4591, "vega_signal": 23234, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891600000}, {"instrument": "NVDA", "mid_signal": 87904, "gamma_signal": -10294, "vega_signal": 69115, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891600000}, {"instrument": "NVDA", "mid_signal": 14574, "gamma_signal": 5981, "vega_signal": 2348, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891605000}, {"instrument": "NVDA", "mid_signal": 124044, "gamma_signal": -97040, "vega_signal": -23647, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891605000}, {"instrument": "NVDA", "mid_signal": -24119, "gamma_signal": -421, "vega_signal": -13288, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891610000}, {"instrument": "NVDA", "mid_signal": -7122, "gamma_signal": 955, "vega_signal": 998, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891610000}, {"instrument": "NVDA", "mid_signal": -8947, "gamma_signal": 23710, "vega_signal": -28718, "option_type": "C", "stock_price": 165.98, "utc_time": 1774891615000}, {"instrument": "NVDA", "mid_signal": -403885, "gamma_signal": 304650, "vega_signal": 13030, "option_type": "P", "stock_price": 165.98, "utc_time": 1774891615000}, {"instrument": "NVDA", "mid_signal": -286646, "gamma_signal": -217100, "vega_signal": -14433, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891620000}, {"instrument": "NVDA", "mid_signal": -335597, "gamma_signal": 72970, "vega_signal": 119419, "option_type": "P", "stock_price": 165.95, "utc_time": 1774891620000}, {"instrument": "NVDA", "mid_signal": 94467, "gamma_signal": 13642, "vega_signal": 1332, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891625000}, {"instrument": "NVDA", "mid_signal": -17233, "gamma_signal": 150750, "vega_signal": 13565, "option_type": "P", "stock_price": 165.945, "utc_time": 1774891625000}, {"instrument": "NVDA", "mid_signal": -321533, "gamma_signal": -36719, "vega_signal": -31011, "option_type": "C", "stock_price": 165.97, "utc_time": 1774891630000}, {"instrument": "NVDA", "mid_signal": -124264, "gamma_signal": 3624, "vega_signal": -89443, "option_type": "P", "stock_price": 165.97, "utc_time": 1774891630000}, {"instrument": "NVDA", "mid_signal": -615243, "gamma_signal": -140212, "vega_signal": -46957, "option_type": "C", "stock_price": 165.95, "utc_time": 1774891635000}, {"instrument": "NVDA", "mid_signal": 132387, "gamma_signal": -99138, "vega_signal": 24511, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891635000}, {"instrument": "NVDA", "mid_signal": 607708, "gamma_signal": 107724, "vega_signal": 57918, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891640000}, {"instrument": "NVDA", "mid_signal": 266974, "gamma_signal": -27982, "vega_signal": -83402, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891640000}, {"instrument": "NVDA", "mid_signal": -79662, "gamma_signal": -12258, "vega_signal": -9195, "option_type": "C", "stock_price": 165.94, "utc_time": 1774891645000}, {"instrument": "NVDA", "mid_signal": -162314, "gamma_signal": 24195, "vega_signal": 40624, "option_type": "P", "stock_price": 165.94, "utc_time": 1774891645000}, {"instrument": "NVDA", "mid_signal": -251134, "gamma_signal": -71448, "vega_signal": -4167, "option_type": "C", "stock_price": 165.875, "utc_time": 1774891650000}, {"instrument": "NVDA", "mid_signal": 42754, "gamma_signal": -4940, "vega_signal": -23374, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891650000}, {"instrument": "NVDA", "mid_signal": 9754, "gamma_signal": -131, "vega_signal": 1705, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891655000}, {"instrument": "NVDA", "mid_signal": -374897, "gamma_signal": 67613, "vega_signal": 139158, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891655000}, {"instrument": "NVDA", "mid_signal": -37716, "gamma_signal": -9054, "vega_signal": 3855, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891660000}, {"instrument": "NVDA", "mid_signal": 533738, "gamma_signal": -347127, "vega_signal": -125400, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891660000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": 451, "vega_signal": 1418, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891665000}, {"instrument": "NVDA", "mid_signal": 98113, "gamma_signal": 12708, "vega_signal": -37792, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891665000}, {"instrument": "NVDA", "mid_signal": 100015, "gamma_signal": 80395, "vega_signal": 3280, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891670000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": 5152, "vega_signal": -1531, "option_type": "P", "stock_price": 165.915, "utc_time": 1774891670000}, {"instrument": "NVDA", "mid_signal": -41294, "gamma_signal": -43041, "vega_signal": -48940, "option_type": "C", "stock_price": 165.875, "utc_time": 1774891675000}, {"instrument": "NVDA", "mid_signal": 352666, "gamma_signal": -207254, "vega_signal": -16502, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891675000}, {"instrument": "NVDA", "mid_signal": 629528, "gamma_signal": 109826, "vega_signal": 71404, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891680000}, {"instrument": "NVDA", "mid_signal": 41800, "gamma_signal": -2205, "vega_signal": 699, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891680000}, {"instrument": "NVDA", "mid_signal": 1755, "gamma_signal": -25081, "vega_signal": 20151, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891685000}, {"instrument": "NVDA", "mid_signal": -162433, "gamma_signal": -33477, "vega_signal": 68362, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891685000}, {"instrument": "NVDA", "mid_signal": 230148, "gamma_signal": 72193, "vega_signal": -78458, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891690000}, {"instrument": "NVDA", "mid_signal": 376446, "gamma_signal": -168860, "vega_signal": -70665, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891690000}, {"instrument": "NVDA", "mid_signal": 165576, "gamma_signal": -51732, "vega_signal": 30460, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891695000}, {"instrument": "NVDA", "mid_signal": 129956, "gamma_signal": -176335, "vega_signal": 16888, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891695000}, {"instrument": "NVDA", "mid_signal": 49738, "gamma_signal": 219111, "vega_signal": 2559, "option_type": "C", "stock_price": 165.915, "utc_time": 1774891700000}, {"instrument": "NVDA", "mid_signal": -57331, "gamma_signal": 8385, "vega_signal": -8896, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891700000}, {"instrument": "NVDA", "mid_signal": -46372, "gamma_signal": 3991, "vega_signal": -48513, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891705000}, {"instrument": "NVDA", "mid_signal": 290450, "gamma_signal": -366475, "vega_signal": 65016, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891705000}, {"instrument": "NVDA", "mid_signal": 59741, "gamma_signal": 11175, "vega_signal": 17694, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891710000}, {"instrument": "NVDA", "mid_signal": -16056, "gamma_signal": 2643, "vega_signal": 3735, "option_type": "P", "stock_price": 166, "utc_time": 1774891710000}, {"instrument": "NVDA", "mid_signal": 361485, "gamma_signal": 111709, "vega_signal": 73113, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891715000}, {"instrument": "NVDA", "mid_signal": 58727, "gamma_signal": -6298, "vega_signal": 46270, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891715000}, {"instrument": "NVDA", "mid_signal": -269817, "gamma_signal": -120865, "vega_signal": 33337, "option_type": "C", "stock_price": 166.02, "utc_time": 1774891720000}, {"instrument": "NVDA", "mid_signal": 64243, "gamma_signal": -12928, "vega_signal": -33623, "option_type": "P", "stock_price": 166.02, "utc_time": 1774891720000}, {"instrument": "NVDA", "mid_signal": 35589, "gamma_signal": 4552, "vega_signal": 51925, "option_type": "C", "stock_price": 165.99, "utc_time": 1774891725000}, {"instrument": "NVDA", "mid_signal": -19150, "gamma_signal": -16085, "vega_signal": 87574, "option_type": "P", "stock_price": 166.01, "utc_time": 1774891725000}, {"instrument": "NVDA", "mid_signal": 60701, "gamma_signal": -868, "vega_signal": 29994, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891730000}, {"instrument": "NVDA", "mid_signal": 2259223, "gamma_signal": -1814803, "vega_signal": -183633, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891730000}, {"instrument": "NVDA", "mid_signal": 673900, "gamma_signal": 809710, "vega_signal": 21351, "option_type": "C", "stock_price": 165.96, "utc_time": 1774891735000}, {"instrument": "NVDA", "mid_signal": -104654, "gamma_signal": 16649, "vega_signal": 15177, "option_type": "P", "stock_price": 165.96, "utc_time": 1774891735000}, {"instrument": "NVDA", "mid_signal": -245644, "gamma_signal": -80043, "vega_signal": 1807, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891740000}, {"instrument": "NVDA", "mid_signal": 20530, "gamma_signal": -80, "vega_signal": -78269, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891740000}, {"instrument": "NVDA", "mid_signal": 32340, "gamma_signal": 12511, "vega_signal": 3691, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891745000}, {"instrument": "NVDA", "mid_signal": 45991, "gamma_signal": -6428, "vega_signal": -78925, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891745000}, {"instrument": "NVDA", "mid_signal": -77749, "gamma_signal": -20375, "vega_signal": -55012, "option_type": "C", "stock_price": 165.93, "utc_time": 1774891750000}, {"instrument": "NVDA", "mid_signal": 720, "gamma_signal": 2193, "vega_signal": -45206, "option_type": "P", "stock_price": 165.93, "utc_time": 1774891750000}, {"instrument": "NVDA", "mid_signal": -8783, "gamma_signal": -379, "vega_signal": -10460, "option_type": "C", "stock_price": 165.92, "utc_time": 1774891755000}, {"instrument": "NVDA", "mid_signal": 82069, "gamma_signal": -13035, "vega_signal": -10525, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891755000}, {"instrument": "NVDA", "mid_signal": -14032, "gamma_signal": -8701, "vega_signal": -1307, "option_type": "C", "stock_price": 165.88, "utc_time": 1774891760000}, {"instrument": "NVDA", "mid_signal": 30614, "gamma_signal": 529, "vega_signal": -90757, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891760000}, {"instrument": "NVDA", "mid_signal": 92539, "gamma_signal": 9159, "vega_signal": 46343, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891765000}, {"instrument": "NVDA", "mid_signal": 37870, "gamma_signal": -4465, "vega_signal": -89857, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891765000}, {"instrument": "NVDA", "mid_signal": -2054, "gamma_signal": -2489, "vega_signal": 37, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891770000}, {"instrument": "NVDA", "mid_signal": 54363, "gamma_signal": -11706, "vega_signal": -46744, "option_type": "P", "stock_price": 165.84, "utc_time": 1774891770000}, {"instrument": "NVDA", "mid_signal": 120243, "gamma_signal": 10078, "vega_signal": 31827, "option_type": "C", "stock_price": 165.825, "utc_time": 1774891775000}, {"instrument": "NVDA", "mid_signal": -49579, "gamma_signal": 9088, "vega_signal": 93337, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891775000}, {"instrument": "NVDA", "mid_signal": -46870, "gamma_signal": -168, "vega_signal": -83963, "option_type": "C", "stock_price": 165.845, "utc_time": 1774891780000}, {"instrument": "NVDA", "mid_signal": -56255, "gamma_signal": 2671, "vega_signal": 45650, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891780000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": -4286, "vega_signal": -21016, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891785000}, {"instrument": "NVDA", "mid_signal": -313546, "gamma_signal": 40939, "vega_signal": -14683, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891785000}, {"instrument": "NVDA", "mid_signal": -42255, "gamma_signal": -10313, "vega_signal": -6437, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891790000}, {"instrument": "NVDA", "mid_signal": -275431, "gamma_signal": 159930, "vega_signal": 70695, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891790000}, {"instrument": "NVDA", "mid_signal": 123987, "gamma_signal": 39717, "vega_signal": -5800, "option_type": "C", "stock_price": 165.875, "utc_time": 1774891795000}, {"instrument": "NVDA", "mid_signal": -42627, "gamma_signal": 1718, "vega_signal": 50252, "option_type": "P", "stock_price": 165.875, "utc_time": 1774891795000}, {"instrument": "NVDA", "mid_signal": -116686, "gamma_signal": -6836, "vega_signal": -43316, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891800000}, {"instrument": "NVDA", "mid_signal": -99651, "gamma_signal": 13809, "vega_signal": 22557, "option_type": "P", "stock_price": 165.84, "utc_time": 1774891800000}, {"instrument": "NVDA", "mid_signal": 101800, "gamma_signal": 66085, "vega_signal": -98921, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891805000}, {"instrument": "NVDA", "mid_signal": 84592, "gamma_signal": -5821, "vega_signal": -18606, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891805000}, {"instrument": "NVDA", "mid_signal": 169964, "gamma_signal": 2320, "vega_signal": 192131, "option_type": "C", "stock_price": 165.795, "utc_time": 1774891810000}, {"instrument": "NVDA", "mid_signal": 366297, "gamma_signal": -11626, "vega_signal": -110313, "option_type": "P", "stock_price": 165.795, "utc_time": 1774891810000}, {"instrument": "NVDA", "mid_signal": 74832, "gamma_signal": 21022, "vega_signal": 14567, "option_type": "C", "stock_price": 165.82, "utc_time": 1774891815000}, {"instrument": "NVDA", "mid_signal": -44226, "gamma_signal": 28464, "vega_signal": 6240, "option_type": "P", "stock_price": 165.82, "utc_time": 1774891815000}, {"instrument": "NVDA", "mid_signal": -35380, "gamma_signal": -4291, "vega_signal": 1075, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891820000}, {"instrument": "NVDA", "mid_signal": 147553, "gamma_signal": -24881, "vega_signal": -13472, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891820000}, {"instrument": "NVDA", "mid_signal": 64992, "gamma_signal": 20344, "vega_signal": 27635, "option_type": "C", "stock_price": 165.77, "utc_time": 1774891825000}, {"instrument": "NVDA", "mid_signal": 146327, "gamma_signal": 15059, "vega_signal": -67214, "option_type": "P", "stock_price": 165.79, "utc_time": 1774891825000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": 736, "vega_signal": -8457, "option_type": "C", "stock_price": 165.77, "utc_time": 1774891830000}, {"instrument": "NVDA", "mid_signal": 1041944, "gamma_signal": -784205, "vega_signal": -59868, "option_type": "P", "stock_price": 165.76, "utc_time": 1774891830000}, {"instrument": "NVDA", "mid_signal": 20104, "gamma_signal": -2133, "vega_signal": 18174, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891835000}, {"instrument": "NVDA", "mid_signal": -96928, "gamma_signal": 16617, "vega_signal": -761, "option_type": "P", "stock_price": 165.77, "utc_time": 1774891835000}, {"instrument": "NVDA", "mid_signal": 665818, "gamma_signal": 117535, "vega_signal": 87124, "option_type": "C", "stock_price": 165.8, "utc_time": 1774891840000}, {"instrument": "NVDA", "mid_signal": 194287, "gamma_signal": -5481, "vega_signal": -99846, "option_type": "P", "stock_price": 165.81, "utc_time": 1774891840000}, {"instrument": "NVDA", "mid_signal": 2322, "gamma_signal": 344, "vega_signal": -2672, "option_type": "C", "stock_price": 165.8, "utc_time": 1774891845000}, {"instrument": "NVDA", "mid_signal": 236107, "gamma_signal": -34548, "vega_signal": -64822, "option_type": "P", "stock_price": 165.81, "utc_time": 1774891845000}, {"instrument": "NVDA", "mid_signal": 14171, "gamma_signal": -219, "vega_signal": 27094, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891850000}, {"instrument": "NVDA", "mid_signal": -101465, "gamma_signal": 34028, "vega_signal": 49786, "option_type": "P", "stock_price": 165.84, "utc_time": 1774891850000}, {"instrument": "NVDA", "mid_signal": -15106, "gamma_signal": -1584, "vega_signal": 4400, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891855000}, {"instrument": "NVDA", "mid_signal": -68398, "gamma_signal": 29255, "vega_signal": 17886, "option_type": "P", "stock_price": 165.89, "utc_time": 1774891855000}, {"instrument": "NVDA", "mid_signal": -244076, "gamma_signal": -8526, "vega_signal": -83825, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891860000}, {"instrument": "NVDA", "mid_signal": -208903, "gamma_signal": 20972, "vega_signal": 23692, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891860000}, {"instrument": "NVDA", "mid_signal": 205657, "gamma_signal": 15330, "vega_signal": 130804, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891865000}, {"instrument": "NVDA", "mid_signal": 13761, "gamma_signal": -3182, "vega_signal": 2644, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891865000}, {"instrument": "NVDA", "mid_signal": -8808, "gamma_signal": -1825, "vega_signal": -7103, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891870000}, {"instrument": "NVDA", "mid_signal": 3224228, "gamma_signal": -2687147, "vega_signal": -135424, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891870000}, {"instrument": "NVDA", "mid_signal": 193040, "gamma_signal": 1104, "vega_signal": 11155, "option_type": "C", "stock_price": 165.905, "utc_time": 1774891875000}, {"instrument": "NVDA", "mid_signal": 135868, "gamma_signal": -6909, "vega_signal": -31000, "option_type": "P", "stock_price": 165.905, "utc_time": 1774891875000}, {"instrument": "NVDA", "mid_signal": -121686, "gamma_signal": 2311, "vega_signal": -122485, "option_type": "C", "stock_price": 165.91, "utc_time": 1774891880000}, {"instrument": "NVDA", "mid_signal": 111357, "gamma_signal": -18539, "vega_signal": -1576, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891880000}, {"instrument": "NVDA", "mid_signal": 99016, "gamma_signal": -4037, "vega_signal": 130134, "option_type": "C", "stock_price": 165.89, "utc_time": 1774891885000}, {"instrument": "NVDA", "mid_signal": 6141, "gamma_signal": -274, "vega_signal": -3402, "option_type": "P", "stock_price": 165.92, "utc_time": 1774891885000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": -931, "vega_signal": -6829, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891890000}, {"instrument": "NVDA", "mid_signal": 1080662, "gamma_signal": -949666, "vega_signal": -35794, "option_type": "P", "stock_price": 165.91, "utc_time": 1774891890000}, {"instrument": "NVDA", "mid_signal": -143523, "gamma_signal": -3472, "vega_signal": -145866, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891895000}, {"instrument": "NVDA", "mid_signal": 30176, "gamma_signal": -2477, "vega_signal": -4335, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891895000}, {"instrument": "NVDA", "mid_signal": 94216, "gamma_signal": 1220, "vega_signal": 109267, "option_type": "C", "stock_price": 165.9, "utc_time": 1774891900000}, {"instrument": "NVDA", "mid_signal": -294239, "gamma_signal": 386263, "vega_signal": 15198, "option_type": "P", "stock_price": 165.9, "utc_time": 1774891900000}, {"instrument": "NVDA", "mid_signal": 222896, "gamma_signal": 45993, "vega_signal": 78312, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891905000}, {"instrument": "NVDA", "mid_signal": 19261, "gamma_signal": -2975, "vega_signal": -1793, "option_type": "P", "stock_price": 165.88, "utc_time": 1774891905000}, {"instrument": "NVDA", "mid_signal": 88866, "gamma_signal": -958, "vega_signal": 95011, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891910000}, {"instrument": "NVDA", "mid_signal": 61079, "gamma_signal": 2271, "vega_signal": -25069, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891910000}, {"instrument": "NVDA", "mid_signal": -58074, "gamma_signal": -1169, "vega_signal": -75105, "option_type": "C", "stock_price": 165.87, "utc_time": 1774891915000}, {"instrument": "NVDA", "mid_signal": 75252, "gamma_signal": -253, "vega_signal": -25178, "option_type": "P", "stock_price": 165.87, "utc_time": 1774891915000}, {"instrument": "NVDA", "mid_signal": 69542, "gamma_signal": 169, "vega_signal": 87660, "option_type": "C", "stock_price": 165.86, "utc_time": 1774891920000}, {"instrument": "NVDA", "mid_signal": 55078, "gamma_signal": -8693, "vega_signal": -20403, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891920000}, {"instrument": "NVDA", "mid_signal": 1134836, "gamma_signal": 382699, "vega_signal": -111164, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891925000}, {"instrument": "NVDA", "mid_signal": 3972, "gamma_signal": -2788, "vega_signal": -4569, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891925000}, {"instrument": "NVDA", "mid_signal": -10674, "gamma_signal": -1700, "vega_signal": -11426, "option_type": "C", "stock_price": 165.85, "utc_time": 1774891930000}, {"instrument": "NVDA", "mid_signal": 88753, "gamma_signal": -110, "vega_signal": -31420, "option_type": "P", "stock_price": 165.85, "utc_time": 1774891930000}, {"instrument": "NVDA", "mid_signal": 93138, "gamma_signal": 4024, "vega_signal": 102409, "option_type": "C", "stock_price": 165.84, "utc_time": 1774891935000}, {"instrument": "NVDA", "mid_signal": 128873, "gamma_signal": -2519, "vega_signal": -40273, "option_type": "P", "stock_price": 165.86, "utc_time": 1774891935000}, {"instrument": "NVDA", "mid_signal": -24338, "gamma_signal": 15800, "vega_signal": -23634, "option_type": "C", "stock_price": 165.83, "utc_time": 1774891940000}, {"instrument": "NVDA", "mid_signal": -58637, "gamma_signal": 6457, "vega_signal": 47, "option_type": "P", "stock_price": 165.83, "utc_time": 1774891940000}, {"instrument": "NVDA", "mid_signal": -168487, "gamma_signal": -6820, "vega_signal": -178548, "option_type": "C", "stock_price": 165.78, "utc_time": 1774891945000}, {"instrument": "NVDA", "mid_signal": 128968, "gamma_signal": -20164, "vega_signal": -34075, "option_type": "P", "stock_price": 165.78, "utc_time": 1774891945000}, {"instrument": "NVDA", "mid_signal": 416103, "gamma_signal": 70342, "vega_signal": 130467, "option_type": "C", "stock_price": 165.74, "utc_time": 1774891950000}, {"instrument": "NVDA", "mid_signal": -54986, "gamma_signal": 4325, "vega_signal": 7682, "option_type": "P", "stock_price": 165.74, "utc_time": 1774891950000}, {"instrument": "NVDA", "mid_signal": -2316696, "gamma_signal": -1428470, "vega_signal": -432540, "option_type": "C", "stock_price": 165.67, "utc_time": 1774891955000}, {"instrument": "NVDA", "mid_signal": 65823, "gamma_signal": 703, "vega_signal": -50148, "option_type": "P", "stock_price": 165.67, "utc_time": 1774891955000}, {"instrument": "NVDA", "mid_signal": 131186, "gamma_signal": 43388, "vega_signal": 54842, "option_type": "C", "stock_price": 165.73, "utc_time": 1774891960000}, {"instrument": "NVDA", "mid_signal": -122604, "gamma_signal": 46791, "vega_signal": 798, "option_type": "P", "stock_price": 165.68, "utc_time": 1774891960000}, {"instrument": "NVDA", "mid_signal": -74663, "gamma_signal": -294, "vega_signal": -98270, "option_type": "C", "stock_price": 165.77, "utc_time": 1774891965000}, {"instrument": "NVDA", "mid_signal": 315628, "gamma_signal": -10381, "vega_signal": -96119, "option_type": "P", "stock_price": 165.77, "utc_time": 1774891965000}, {"instrument": "NVDA", "mid_signal": 15072, "gamma_signal": 3031, "vega_signal": 832, "option_type": "C", "stock_price": 165.76, "utc_time": 1774891970000}, {"instrument": "NVDA", "mid_signal": 184764, "gamma_signal": -19053, "vega_signal": -4703, "option_type": "P", "stock_price": 165.75, "utc_time": 1774891970000}, {"instrument": "NVDA", "mid_signal": 72137, "gamma_signal": 647, "vega_signal": 95690, "option_type": "C", "stock_price": 165.715, "utc_time": 1774891975000}, {"instrument": "NVDA", "mid_signal": 4563, "gamma_signal": -4879, "vega_signal": 2450, "option_type": "P", "stock_price": 165.73, "utc_time": 1774891975000}, {"instrument": "NVDA", "mid_signal": -8548, "gamma_signal": -275, "vega_signal": -7517, "option_type": "C", "stock_price": 165.7, "utc_time": 1774891980000}, {"instrument": "NVDA", "mid_signal": -123731, "gamma_signal": 41791, "vega_signal": 33491, "option_type": "P", "stock_price": 165.695, "utc_time": 1774891980000}, {"instrument": "NVDA", "mid_signal": -40567, "gamma_signal": 7727, "vega_signal": 10801, "option_type": "C", "stock_price": 165.65, "utc_time": 1774891985000}, {"instrument": "NVDA", "mid_signal": -56558, "gamma_signal": 932, "vega_signal": 31718, "option_type": "P", "stock_price": 165.65, "utc_time": 1774891985000}, {"instrument": "NVDA", "mid_signal": 88298, "gamma_signal": 13727, "vega_signal": 5329, "option_type": "C", "stock_price": 165.68, "utc_time": 1774891990000}, {"instrument": "NVDA", "mid_signal": 85763, "gamma_signal": 14316, "vega_signal": -29643, "option_type": "P", "stock_price": 165.68, "utc_time": 1774891990000}, {"instrument": "NVDA", "mid_signal": 20468, "gamma_signal": 4265, "vega_signal": 16128, "option_type": "C", "stock_price": 165.73, "utc_time": 1774891995000}, {"instrument": "NVDA", "mid_signal": -80305, "gamma_signal": 110489, "vega_signal": 15992, "option_type": "P", "stock_price": 165.73, "utc_time": 1774891995000}, {"instrument": "NVDA", "mid_signal": -317929, "gamma_signal": -304202, "vega_signal": -29278, "option_type": "C", "stock_price": 165.73, "utc_time": 1774892000000}, {"instrument": "NVDA", "mid_signal": 68337, "gamma_signal": 13900, "vega_signal": -89925, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892000000}, {"instrument": "NVDA", "mid_signal": -78849, "gamma_signal": -6521, "vega_signal": -28618, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892005000}, {"instrument": "NVDA", "mid_signal": -165083, "gamma_signal": 30814, "vega_signal": 52350, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892005000}, {"instrument": "NVDA", "mid_signal": -7550, "gamma_signal": -3524, "vega_signal": 3847, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892010000}, {"instrument": "NVDA", "mid_signal": -1208463, "gamma_signal": 1048929, "vega_signal": 33460, "option_type": "P", "stock_price": 165.73, "utc_time": 1774892010000}, {"instrument": "NVDA", "mid_signal": -2022184, "gamma_signal": -448608, "vega_signal": -756208, "option_type": "C", "stock_price": 165.67, "utc_time": 1774892015000}, {"instrument": "NVDA", "mid_signal": 348939, "gamma_signal": -225003, "vega_signal": -13317, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892015000}, {"instrument": "NVDA", "mid_signal": 30129, "gamma_signal": 19922, "vega_signal": 21310, "option_type": "C", "stock_price": 165.68, "utc_time": 1774892020000}, {"instrument": "NVDA", "mid_signal": 308285, "gamma_signal": -575, "vega_signal": -94474, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892020000}, {"instrument": "NVDA", "mid_signal": 2781, "gamma_signal": 1073, "vega_signal": 9243, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892025000}, {"instrument": "NVDA", "mid_signal": -17724, "gamma_signal": 5260, "vega_signal": 3815, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892025000}, {"instrument": "NVDA", "mid_signal": 39279, "gamma_signal": 472, "vega_signal": -9759, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892030000}, {"instrument": "NVDA", "mid_signal": 20109, "gamma_signal": -16969, "vega_signal": -642, "option_type": "P", "stock_price": 165.65, "utc_time": 1774892030000}, {"instrument": "NVDA", "mid_signal": 207847, "gamma_signal": 64677, "vega_signal": 19231, "option_type": "C", "stock_price": 165.625, "utc_time": 1774892035000}, {"instrument": "NVDA", "mid_signal": 352864, "gamma_signal": 174092, "vega_signal": -236443, "option_type": "P", "stock_price": 165.625, "utc_time": 1774892035000}, {"instrument": "NVDA", "mid_signal": -102466, "gamma_signal": 3743, "vega_signal": -186099, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892040000}, {"instrument": "NVDA", "mid_signal": 356687, "gamma_signal": -307535, "vega_signal": -15964, "option_type": "P", "stock_price": 165.62, "utc_time": 1774892040000}, {"instrument": "NVDA", "mid_signal": 978567, "gamma_signal": 65544, "vega_signal": 6974, "option_type": "C", "stock_price": 165.61, "utc_time": 1774892045000}, {"instrument": "NVDA", "mid_signal": 166060, "gamma_signal": 5828, "vega_signal": 42830, "option_type": "P", "stock_price": 165.61, "utc_time": 1774892045000}, {"instrument": "NVDA", "mid_signal": -16792, "gamma_signal": -141430, "vega_signal": 9721, "option_type": "C", "stock_price": 165.59, "utc_time": 1774892050000}, {"instrument": "NVDA", "mid_signal": 13853, "gamma_signal": 7279, "vega_signal": -503, "option_type": "P", "stock_price": 165.59, "utc_time": 1774892050000}, {"instrument": "NVDA", "mid_signal": 555225, "gamma_signal": 93648, "vega_signal": 260876, "option_type": "C", "stock_price": 165.62, "utc_time": 1774892055000}, {"instrument": "NVDA", "mid_signal": 86356, "gamma_signal": -2057, "vega_signal": 36052, "option_type": "P", "stock_price": 165.62, "utc_time": 1774892055000}, {"instrument": "NVDA", "mid_signal": 1587, "gamma_signal": -9716, "vega_signal": 22168, "option_type": "C", "stock_price": 165.65, "utc_time": 1774892060000}, {"instrument": "NVDA", "mid_signal": 118927, "gamma_signal": 38959, "vega_signal": -49824, "option_type": "P", "stock_price": 165.65, "utc_time": 1774892060000}, {"instrument": "NVDA", "mid_signal": -30908, "gamma_signal": -2872, "vega_signal": 20, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892065000}, {"instrument": "NVDA", "mid_signal": 168949, "gamma_signal": 68102, "vega_signal": -97895, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892065000}, {"instrument": "NVDA", "mid_signal": 188477, "gamma_signal": 26567, "vega_signal": 16128, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892070000}, {"instrument": "NVDA", "mid_signal": 534405, "gamma_signal": -24282, "vega_signal": -145089, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892070000}, {"instrument": "NVDA", "mid_signal": -78700, "gamma_signal": 38180, "vega_signal": -45860, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892075000}, {"instrument": "NVDA", "mid_signal": 146647, "gamma_signal": -10850, "vega_signal": -3636, "option_type": "P", "stock_price": 165.64, "utc_time": 1774892075000}, {"instrument": "NVDA", "mid_signal": 9460, "gamma_signal": 3576, "vega_signal": 1284, "option_type": "C", "stock_price": 165.63, "utc_time": 1774892080000}, {"instrument": "NVDA", "mid_signal": 133225, "gamma_signal": 5156, "vega_signal": -33592, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892080000}, {"instrument": "NVDA", "mid_signal": 94465, "gamma_signal": -3562, "vega_signal": 68244, "option_type": "C", "stock_price": 165.625, "utc_time": 1774892085000}, {"instrument": "NVDA", "mid_signal": -169326, "gamma_signal": 209804, "vega_signal": -24926, "option_type": "P", "stock_price": 165.63, "utc_time": 1774892085000}, {"instrument": "NVDA", "mid_signal": -25206, "gamma_signal": 8906, "vega_signal": -22188, "option_type": "C", "stock_price": 165.635, "utc_time": 1774892090000}, {"instrument": "NVDA", "mid_signal": -11490, "gamma_signal": -6315, "vega_signal": 3356, "option_type": "P", "stock_price": 165.64, "utc_time": 1774892090000}, {"instrument": "NVDA", "mid_signal": 53301, "gamma_signal": 714, "vega_signal": 67952, "option_type": "C", "stock_price": 165.67, "utc_time": 1774892095000}, {"instrument": "NVDA", "mid_signal": -330519, "gamma_signal": 19570, "vega_signal": 130764, "option_type": "P", "stock_price": 165.67, "utc_time": 1774892095000}, {"instrument": "NVDA", "mid_signal": -349266, "gamma_signal": -23201, "vega_signal": -196715, "option_type": "C", "stock_price": 165.745, "utc_time": 1774892100000}, {"instrument": "NVDA", "mid_signal": -16529, "gamma_signal": 18363, "vega_signal": 2012, "option_type": "P", "stock_price": 165.75, "utc_time": 1774892100000}, {"instrument": "NVDA", "mid_signal": -53797, "gamma_signal": 2857, "vega_signal": -9394, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892105000}, {"instrument": "NVDA", "mid_signal": 27384, "gamma_signal": 5814, "vega_signal": 6438, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892105000}, {"instrument": "NVDA", "mid_signal": 63676, "gamma_signal": -25517, "vega_signal": 116643, "option_type": "C", "stock_price": 165.79, "utc_time": 1774892110000}, {"instrument": "NVDA", "mid_signal": 111426, "gamma_signal": 14001, "vega_signal": -41432, "option_type": "P", "stock_price": 165.79, "utc_time": 1774892110000}, {"instrument": "NVDA", "mid_signal": 136020, "gamma_signal": 16194, "vega_signal": -13418, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892115000}, {"instrument": "NVDA", "mid_signal": -67100, "gamma_signal": 6646, "vega_signal": 17712, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892115000}, {"instrument": "NVDA", "mid_signal": -30474, "gamma_signal": -5266, "vega_signal": 39454, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892120000}, {"instrument": "NVDA", "mid_signal": 59018, "gamma_signal": -10278, "vega_signal": -2117, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892120000}, {"instrument": "NVDA", "mid_signal": -78421, "gamma_signal": 816, "vega_signal": -85353, "option_type": "C", "stock_price": 165.73, "utc_time": 1774892125000}, {"instrument": "NVDA", "mid_signal": 35302, "gamma_signal": -6882, "vega_signal": 15124, "option_type": "P", "stock_price": 165.74, "utc_time": 1774892125000}, {"instrument": "NVDA", "mid_signal": 239484, "gamma_signal": 287023, "vega_signal": 8742, "option_type": "C", "stock_price": 165.75, "utc_time": 1774892130000}, {"instrument": "NVDA", "mid_signal": 65702, "gamma_signal": -58636, "vega_signal": -2339, "option_type": "P", "stock_price": 165.75, "utc_time": 1774892130000}, {"instrument": "NVDA", "mid_signal": -47438, "gamma_signal": -5229, "vega_signal": -8189, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892135000}, {"instrument": "NVDA", "mid_signal": 8711, "gamma_signal": -4395, "vega_signal": -3210, "option_type": "P", "stock_price": 165.75, "utc_time": 1774892135000}, {"instrument": "NVDA", "mid_signal": -22990, "gamma_signal": -1379, "vega_signal": -9830, "option_type": "C", "stock_price": 165.755, "utc_time": 1774892140000}, {"instrument": "NVDA", "mid_signal": -940713, "gamma_signal": 203313, "vega_signal": 193124, "option_type": "P", "stock_price": 165.73, "utc_time": 1774892140000}, {"instrument": "NVDA", "mid_signal": -57618, "gamma_signal": -6426, "vega_signal": -36978, "option_type": "C", "stock_price": 165.75, "utc_time": 1774892145000}, {"instrument": "NVDA", "mid_signal": -124842, "gamma_signal": 3126, "vega_signal": 77015, "option_type": "P", "stock_price": 165.74, "utc_time": 1774892145000}, {"instrument": "NVDA", "mid_signal": -18592, "gamma_signal": -11301, "vega_signal": 7664, "option_type": "C", "stock_price": 165.72, "utc_time": 1774892150000}, {"instrument": "NVDA", "mid_signal": 143182, "gamma_signal": -9192, "vega_signal": -73729, "option_type": "P", "stock_price": 165.72, "utc_time": 1774892150000}, {"instrument": "NVDA", "mid_signal": -74541, "gamma_signal": -3433, "vega_signal": -54484, "option_type": "C", "stock_price": 165.79, "utc_time": 1774892155000}, {"instrument": "NVDA", "mid_signal": 2758, "gamma_signal": -670, "vega_signal": -520, "option_type": "P", "stock_price": 165.79, "utc_time": 1774892155000}, {"instrument": "NVDA", "mid_signal": 428292, "gamma_signal": 145130, "vega_signal": 64184, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892160000}, {"instrument": "NVDA", "mid_signal": 152092, "gamma_signal": -48624, "vega_signal": 1874, "option_type": "P", "stock_price": 165.81, "utc_time": 1774892160000}, {"instrument": "NVDA", "mid_signal": 26975, "gamma_signal": 13859, "vega_signal": -13430, "option_type": "C", "stock_price": 165.82, "utc_time": 1774892165000}, {"instrument": "NVDA", "mid_signal": -15275, "gamma_signal": 14004, "vega_signal": -20349, "option_type": "P", "stock_price": 165.82, "utc_time": 1774892165000}, {"instrument": "NVDA", "mid_signal": 84883, "gamma_signal": -12570, "vega_signal": 43112, "option_type": "C", "stock_price": 165.9, "utc_time": 1774892170000}, {"instrument": "NVDA", "mid_signal": 41816, "gamma_signal": -8525, "vega_signal": -5934, "option_type": "P", "stock_price": 165.9, "utc_time": 1774892170000}, {"instrument": "NVDA", "mid_signal": -28519, "gamma_signal": -12795, "vega_signal": -6041, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892175000}, {"instrument": "NVDA", "mid_signal": 69846, "gamma_signal": 4467, "vega_signal": -8786, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892175000}, {"instrument": "NVDA", "mid_signal": -74997, "gamma_signal": -2347, "vega_signal": -65913, "option_type": "C", "stock_price": 165.9, "utc_time": 1774892180000}, {"instrument": "NVDA", "mid_signal": 529001, "gamma_signal": -165179, "vega_signal": -47883, "option_type": "P", "stock_price": 165.9, "utc_time": 1774892180000}, {"instrument": "NVDA", "mid_signal": 57048, "gamma_signal": 4611, "vega_signal": 743, "option_type": "C", "stock_price": 165.885, "utc_time": 1774892185000}, {"instrument": "NVDA", "mid_signal": -180243, "gamma_signal": 64545, "vega_signal": 6368, "option_type": "P", "stock_price": 165.885, "utc_time": 1774892185000}, {"instrument": "NVDA", "mid_signal": -974002, "gamma_signal": -323110, "vega_signal": -242509, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892190000}, {"instrument": "NVDA", "mid_signal": 2667, "gamma_signal": -11019, "vega_signal": 21931, "option_type": "P", "stock_price": 165.89, "utc_time": 1774892190000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": 706, "vega_signal": -603, "option_type": "C", "stock_price": 165.95, "utc_time": 1774892195000}, {"instrument": "NVDA", "mid_signal": -28499, "gamma_signal": 24773, "vega_signal": 1501, "option_type": "P", "stock_price": 165.95, "utc_time": 1774892195000}, {"instrument": "NVDA", "mid_signal": -858480, "gamma_signal": -154467, "vega_signal": -120918, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892200000}, {"instrument": "NVDA", "mid_signal": 235384, "gamma_signal": -25902, "vega_signal": -51939, "option_type": "P", "stock_price": 166, "utc_time": 1774892200000}, {"instrument": "NVDA", "mid_signal": 2474707, "gamma_signal": 610206, "vega_signal": 412269, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892205000}, {"instrument": "NVDA", "mid_signal": 1295060, "gamma_signal": -860806, "vega_signal": -59718, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892205000}, {"instrument": "NVDA", "mid_signal": -18669, "gamma_signal": 40115, "vega_signal": 11704, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892210000}, {"instrument": "NVDA", "mid_signal": 17844, "gamma_signal": -2400, "vega_signal": -3314, "option_type": "P", "stock_price": 165.97, "utc_time": 1774892210000}, {"instrument": "NVDA", "mid_signal": 42717, "gamma_signal": 5034, "vega_signal": 8275, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892215000}, {"instrument": "NVDA", "mid_signal": 10421, "gamma_signal": 12065, "vega_signal": -29581, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892215000}, {"instrument": "NVDA", "mid_signal": 42518, "gamma_signal": 22515, "vega_signal": -27408, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892220000}, {"instrument": "NVDA", "mid_signal": 13888, "gamma_signal": -8357, "vega_signal": -3413, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892220000}, {"instrument": "NVDA", "mid_signal": -37011, "gamma_signal": -4058, "vega_signal": -9797, "option_type": "C", "stock_price": 166.035, "utc_time": 1774892225000}, {"instrument": "NVDA", "mid_signal": 9512, "gamma_signal": -5072, "vega_signal": 5974, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892225000}, {"instrument": "NVDA", "mid_signal": -30327, "gamma_signal": -7100, "vega_signal": 1783, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892230000}, {"instrument": "NVDA", "mid_signal": -204946, "gamma_signal": 37269, "vega_signal": 21908, "option_type": "P", "stock_price": 166.025, "utc_time": 1774892230000}, {"instrument": "NVDA", "mid_signal": -30564, "gamma_signal": -7579, "vega_signal": -9748, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892235000}, {"instrument": "NVDA", "mid_signal": 4490, "gamma_signal": -4058, "vega_signal": -151, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892235000}, {"instrument": "NVDA", "mid_signal": -9212, "gamma_signal": -1046, "vega_signal": -4742, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892240000}, {"instrument": "NVDA", "mid_signal": -85489, "gamma_signal": 5732, "vega_signal": 6578, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892240000}, {"instrument": "NVDA", "mid_signal": 254631, "gamma_signal": 20031, "vega_signal": 119153, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892245000}, {"instrument": "NVDA", "mid_signal": -62084, "gamma_signal": 6634, "vega_signal": 9461, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.975, "utc_time": 1774892250000}, {"instrument": "NVDA", "mid_signal": 218451, "gamma_signal": -200617, "vega_signal": -12006, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892250000}, {"instrument": "NVDA", "mid_signal": -617748, "gamma_signal": -713237, "vega_signal": -30516, "option_type": "C", "stock_price": 165.91, "utc_time": 1774892255000}, {"instrument": "NVDA", "mid_signal": 533562, "gamma_signal": -92421, "vega_signal": -89238, "option_type": "P", "stock_price": 165.91, "utc_time": 1774892255000}, {"instrument": "NVDA", "mid_signal": -248930, "gamma_signal": -16680, "vega_signal": -58853, "option_type": "C", "stock_price": 165.895, "utc_time": 1774892260000}, {"instrument": "NVDA", "mid_signal": 10784, "gamma_signal": 1718, "vega_signal": -7496, "option_type": "P", "stock_price": 165.895, "utc_time": 1774892260000}, {"instrument": "NVDA", "mid_signal": -24247, "gamma_signal": -26980, "vega_signal": -16767, "option_type": "C", "stock_price": 165.87, "utc_time": 1774892265000}, {"instrument": "NVDA", "mid_signal": -116029, "gamma_signal": 60502, "vega_signal": 14975, "option_type": "P", "stock_price": 165.85, "utc_time": 1774892265000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": 453, "vega_signal": -38, "option_type": "C", "stock_price": 165.83, "utc_time": 1774892270000}, {"instrument": "NVDA", "mid_signal": -10198, "gamma_signal": 4462, "vega_signal": -26077, "option_type": "P", "stock_price": 165.82, "utc_time": 1774892270000}, {"instrument": "NVDA", "mid_signal": -337370, "gamma_signal": -3342, "vega_signal": -269847, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892275000}, {"instrument": "NVDA", "mid_signal": 70097, "gamma_signal": -78327, "vega_signal": -2551, "option_type": "P", "stock_price": 165.85, "utc_time": 1774892275000}, {"instrument": "NVDA", "mid_signal": 4481, "gamma_signal": 404, "vega_signal": -662, "option_type": "C", "stock_price": 165.915, "utc_time": 1774892280000}, {"instrument": "NVDA", "mid_signal": -53204, "gamma_signal": 5057, "vega_signal": 4947, "option_type": "P", "stock_price": 165.915, "utc_time": 1774892280000}, {"instrument": "NVDA", "mid_signal": -120873, "gamma_signal": -17045, "vega_signal": -98343, "option_type": "C", "stock_price": 165.89, "utc_time": 1774892285000}, {"instrument": "NVDA", "mid_signal": -46564, "gamma_signal": 1570, "vega_signal": 43488, "option_type": "P", "stock_price": 165.905, "utc_time": 1774892285000}, {"instrument": "NVDA", "mid_signal": 1512, "gamma_signal": 1643, "vega_signal": 94, "option_type": "C", "stock_price": 165.86, "utc_time": 1774892290000}, {"instrument": "NVDA", "mid_signal": -24335, "gamma_signal": 7586, "vega_signal": 5535, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.88, "utc_time": 1774892295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.88, "utc_time": 1774892295000}, {"instrument": "NVDA", "mid_signal": -48270, "gamma_signal": -2899, "vega_signal": -11053, "option_type": "C", "stock_price": 165.845, "utc_time": 1774892300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892300000}, {"instrument": "NVDA", "mid_signal": -17775, "gamma_signal": 509, "vega_signal": -23860, "option_type": "C", "stock_price": 165.84, "utc_time": 1774892305000}, {"instrument": "NVDA", "mid_signal": 7369, "gamma_signal": -2473, "vega_signal": -757, "option_type": "P", "stock_price": 165.84, "utc_time": 1774892305000}, {"instrument": "NVDA", "mid_signal": -61141, "gamma_signal": -35888, "vega_signal": -14012, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892310000}, {"instrument": "NVDA", "mid_signal": -44991, "gamma_signal": 4711, "vega_signal": 3278, "option_type": "P", "stock_price": 165.835, "utc_time": 1774892310000}, {"instrument": "NVDA", "mid_signal": 456583, "gamma_signal": 21171, "vega_signal": 341465, "option_type": "C", "stock_price": 165.81, "utc_time": 1774892315000}, {"instrument": "NVDA", "mid_signal": -1931791, "gamma_signal": 1055255, "vega_signal": 304366, "option_type": "P", "stock_price": 165.79, "utc_time": 1774892315000}, {"instrument": "NVDA", "mid_signal": 85874, "gamma_signal": 1456, "vega_signal": 136568, "option_type": "C", "stock_price": 165.76, "utc_time": 1774892320000}, {"instrument": "NVDA", "mid_signal": 29158, "gamma_signal": -3816, "vega_signal": -4334, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892320000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": 665, "vega_signal": 92, "option_type": "C", "stock_price": 165.755, "utc_time": 1774892325000}, {"instrument": "NVDA", "mid_signal": -60910, "gamma_signal": 2107, "vega_signal": 17326, "option_type": "P", "stock_price": 165.76, "utc_time": 1774892325000}, {"instrument": "NVDA", "mid_signal": 132102, "gamma_signal": 5715, "vega_signal": 13815, "option_type": "C", "stock_price": 165.77, "utc_time": 1774892330000}, {"instrument": "NVDA", "mid_signal": 153908, "gamma_signal": -48107, "vega_signal": -28566, "option_type": "P", "stock_price": 165.77, "utc_time": 1774892330000}, {"instrument": "NVDA", "mid_signal": 155859, "gamma_signal": 3854, "vega_signal": 88482, "option_type": "C", "stock_price": 165.78, "utc_time": 1774892335000}, {"instrument": "NVDA", "mid_signal": 35134, "gamma_signal": -54710, "vega_signal": -3809, "option_type": "P", "stock_price": 165.78, "utc_time": 1774892335000}, {"instrument": "NVDA", "mid_signal": 148452, "gamma_signal": 11428, "vega_signal": 41282, "option_type": "C", "stock_price": 165.785, "utc_time": 1774892340000}, {"instrument": "NVDA", "mid_signal": -29064, "gamma_signal": -12829, "vega_signal": 16313, "option_type": "P", "stock_price": 165.785, "utc_time": 1774892340000}, {"instrument": "NVDA", "mid_signal": 45740, "gamma_signal": 4553, "vega_signal": 23294, "option_type": "C", "stock_price": 165.83, "utc_time": 1774892345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.785, "utc_time": 1774892345000}, {"instrument": "NVDA", "mid_signal": 34753, "gamma_signal": 1564, "vega_signal": 18932, "option_type": "C", "stock_price": 165.85, "utc_time": 1774892350000}, {"instrument": "NVDA", "mid_signal": -66544, "gamma_signal": 12401, "vega_signal": 6807, "option_type": "P", "stock_price": 165.87, "utc_time": 1774892350000}, {"instrument": "NVDA", "mid_signal": -23804, "gamma_signal": 12180, "vega_signal": -5658, "option_type": "C", "stock_price": 165.95, "utc_time": 1774892355000}, {"instrument": "NVDA", "mid_signal": -64806, "gamma_signal": 38811, "vega_signal": 4477, "option_type": "P", "stock_price": 165.95, "utc_time": 1774892355000}, {"instrument": "NVDA", "mid_signal": -52726, "gamma_signal": -16487, "vega_signal": -3230, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892360000}, {"instrument": "NVDA", "mid_signal": 5495, "gamma_signal": 717, "vega_signal": -9877, "option_type": "P", "stock_price": 165.96, "utc_time": 1774892360000}, {"instrument": "NVDA", "mid_signal": -1349, "gamma_signal": 10651, "vega_signal": -6974, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892365000}, {"instrument": "NVDA", "mid_signal": -5465, "gamma_signal": 2165, "vega_signal": -818, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892365000}, {"instrument": "NVDA", "mid_signal": -10414, "gamma_signal": -15814, "vega_signal": 48805, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892370000}, {"instrument": "NVDA", "mid_signal": -8999, "gamma_signal": 7825, "vega_signal": -21657, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892370000}, {"instrument": "NVDA", "mid_signal": 264350, "gamma_signal": 289075, "vega_signal": 12490, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892375000}, {"instrument": "NVDA", "mid_signal": -106750, "gamma_signal": 12636, "vega_signal": 18654, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892375000}, {"instrument": "NVDA", "mid_signal": 42730, "gamma_signal": 5708, "vega_signal": 14048, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892380000}, {"instrument": "NVDA", "mid_signal": -916831, "gamma_signal": 402081, "vega_signal": 304733, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892380000}, {"instrument": "NVDA", "mid_signal": -24515, "gamma_signal": -4900, "vega_signal": -12310, "option_type": "C", "stock_price": 166, "utc_time": 1774892385000}, {"instrument": "NVDA", "mid_signal": 61231, "gamma_signal": -4266, "vega_signal": -3844, "option_type": "P", "stock_price": 166, "utc_time": 1774892385000}, {"instrument": "NVDA", "mid_signal": 1025715, "gamma_signal": 189741, "vega_signal": 191491, "option_type": "C", "stock_price": 166, "utc_time": 1774892390000}, {"instrument": "NVDA", "mid_signal": -17244, "gamma_signal": 6253, "vega_signal": -745, "option_type": "P", "stock_price": 165.99, "utc_time": 1774892390000}, {"instrument": "NVDA", "mid_signal": -785351, "gamma_signal": -53075, "vega_signal": 17086, "option_type": "C", "stock_price": 166.025, "utc_time": 1774892395000}, {"instrument": "NVDA", "mid_signal": -283973, "gamma_signal": 14537, "vega_signal": 88228, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892395000}, {"instrument": "NVDA", "mid_signal": 37418, "gamma_signal": -557, "vega_signal": 23347, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892400000}, {"instrument": "NVDA", "mid_signal": -8453, "gamma_signal": -3308, "vega_signal": 470, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892400000}, {"instrument": "NVDA", "mid_signal": 12325, "gamma_signal": 1682, "vega_signal": 1706, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892405000}, {"instrument": "NVDA", "mid_signal": 729787, "gamma_signal": -40785, "vega_signal": -319330, "option_type": "P", "stock_price": 166, "utc_time": 1774892405000}, {"instrument": "NVDA", "mid_signal": 54467, "gamma_signal": 5033, "vega_signal": -15008, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892410000}, {"instrument": "NVDA", "mid_signal": 225317, "gamma_signal": -11254, "vega_signal": -63403, "option_type": "P", "stock_price": 166, "utc_time": 1774892410000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": -3045, "vega_signal": -4996, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892415000}, {"instrument": "NVDA", "mid_signal": -87138, "gamma_signal": 2091, "vega_signal": 77816, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892415000}, {"instrument": "NVDA", "mid_signal": 50834, "gamma_signal": 7574, "vega_signal": 3574, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892420000}, {"instrument": "NVDA", "mid_signal": 102793, "gamma_signal": -9567, "vega_signal": -21090, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892420000}, {"instrument": "NVDA", "mid_signal": -7241, "gamma_signal": 1394, "vega_signal": 4909, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892425000}, {"instrument": "NVDA", "mid_signal": -109418, "gamma_signal": -35339, "vega_signal": 12260, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892430000}, {"instrument": "NVDA", "mid_signal": 698376, "gamma_signal": -719750, "vega_signal": -21473, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892430000}, {"instrument": "NVDA", "mid_signal": -33300, "gamma_signal": -2340, "vega_signal": -12007, "option_type": "C", "stock_price": 166.1, "utc_time": 1774892435000}, {"instrument": "NVDA", "mid_signal": 5529, "gamma_signal": -375, "vega_signal": -2232, "option_type": "P", "stock_price": 166.1, "utc_time": 1774892435000}, {"instrument": "NVDA", "mid_signal": -69488, "gamma_signal": -9103, "vega_signal": -29599, "option_type": "C", "stock_price": 166.06, "utc_time": 1774892440000}, {"instrument": "NVDA", "mid_signal": 57759, "gamma_signal": -27667, "vega_signal": -4611, "option_type": "P", "stock_price": 166.06, "utc_time": 1774892440000}, {"instrument": "NVDA", "mid_signal": 1688776, "gamma_signal": 81759, "vega_signal": 1279183, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892445000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": -6217, "vega_signal": 3303, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892445000}, {"instrument": "NVDA", "mid_signal": -54683, "gamma_signal": 96, "vega_signal": -52476, "option_type": "C", "stock_price": 166.055, "utc_time": 1774892450000}, {"instrument": "NVDA", "mid_signal": 44417, "gamma_signal": -2202, "vega_signal": -3336, "option_type": "P", "stock_price": 166.06, "utc_time": 1774892450000}, {"instrument": "NVDA", "mid_signal": -147752, "gamma_signal": 645, "vega_signal": 1508, "option_type": "C", "stock_price": 166.07, "utc_time": 1774892455000}, {"instrument": "NVDA", "mid_signal": 78006, "gamma_signal": -44416, "vega_signal": -1627, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892455000}, {"instrument": "NVDA", "mid_signal": 244813, "gamma_signal": 4805, "vega_signal": 39806, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892460000}, {"instrument": "NVDA", "mid_signal": -4011, "gamma_signal": 7041, "vega_signal": -2374, "option_type": "P", "stock_price": 166.05, "utc_time": 1774892460000}, {"instrument": "NVDA", "mid_signal": -9082, "gamma_signal": -398, "vega_signal": -7445, "option_type": "C", "stock_price": 166.06, "utc_time": 1774892465000}, {"instrument": "NVDA", "mid_signal": 16111, "gamma_signal": -1389, "vega_signal": -6891, "option_type": "P", "stock_price": 166.03, "utc_time": 1774892465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892470000}, {"instrument": "NVDA", "mid_signal": 20312, "gamma_signal": -3052, "vega_signal": -3812, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892470000}, {"instrument": "NVDA", "mid_signal": -228188, "gamma_signal": -24246, "vega_signal": 2118, "option_type": "C", "stock_price": 166, "utc_time": 1774892475000}, {"instrument": "NVDA", "mid_signal": 16579, "gamma_signal": -1126, "vega_signal": -6692, "option_type": "P", "stock_price": 166, "utc_time": 1774892475000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": -952, "vega_signal": 6371, "option_type": "C", "stock_price": 166, "utc_time": 1774892480000}, {"instrument": "NVDA", "mid_signal": 17893, "gamma_signal": -11176, "vega_signal": -4432, "option_type": "P", "stock_price": 166, "utc_time": 1774892480000}, {"instrument": "NVDA", "mid_signal": 108565, "gamma_signal": 2116, "vega_signal": 103552, "option_type": "C", "stock_price": 166, "utc_time": 1774892485000}, {"instrument": "NVDA", "mid_signal": 1424642, "gamma_signal": -1511608, "vega_signal": -53060, "option_type": "P", "stock_price": 166, "utc_time": 1774892485000}, {"instrument": "NVDA", "mid_signal": 12821, "gamma_signal": 800, "vega_signal": 5346, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892490000}, {"instrument": "NVDA", "mid_signal": -22120, "gamma_signal": 3189, "vega_signal": -887, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892490000}, {"instrument": "NVDA", "mid_signal": -23881, "gamma_signal": -868, "vega_signal": -33804, "option_type": "C", "stock_price": 166, "utc_time": 1774892495000}, {"instrument": "NVDA", "mid_signal": -102183, "gamma_signal": 24693, "vega_signal": 38826, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892495000}, {"instrument": "NVDA", "mid_signal": -207096, "gamma_signal": -256629, "vega_signal": -4281, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892500000}, {"instrument": "NVDA", "mid_signal": 24809, "gamma_signal": -841, "vega_signal": -47614, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892500000}, {"instrument": "NVDA", "mid_signal": 44147, "gamma_signal": 7476, "vega_signal": -6851, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892505000}, {"instrument": "NVDA", "mid_signal": -109629, "gamma_signal": 5476, "vega_signal": 109805, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892505000}, {"instrument": "NVDA", "mid_signal": -216136, "gamma_signal": -49771, "vega_signal": -37269, "option_type": "C", "stock_price": 166.015, "utc_time": 1774892510000}, {"instrument": "NVDA", "mid_signal": 126455, "gamma_signal": -7642, "vega_signal": -111928, "option_type": "P", "stock_price": 166.015, "utc_time": 1774892510000}, {"instrument": "NVDA", "mid_signal": 2654, "gamma_signal": -5461, "vega_signal": 9035, "option_type": "C", "stock_price": 166, "utc_time": 1774892515000}, {"instrument": "NVDA", "mid_signal": 56820, "gamma_signal": -4682, "vega_signal": -23376, "option_type": "P", "stock_price": 166, "utc_time": 1774892515000}, {"instrument": "NVDA", "mid_signal": -406473, "gamma_signal": -18646, "vega_signal": -7, "option_type": "C", "stock_price": 165.99, "utc_time": 1774892520000}, {"instrument": "NVDA", "mid_signal": 26471, "gamma_signal": -5712, "vega_signal": 188701, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892520000}, {"instrument": "NVDA", "mid_signal": -224221, "gamma_signal": -30928, "vega_signal": -124646, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892525000}, {"instrument": "NVDA", "mid_signal": 33159, "gamma_signal": -2252, "vega_signal": -13384, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892525000}, {"instrument": "NVDA", "mid_signal": 44309, "gamma_signal": 47095, "vega_signal": -312, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892530000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": -641, "vega_signal": 1095, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892530000}, {"instrument": "NVDA", "mid_signal": 7810, "gamma_signal": 2135, "vega_signal": 2131, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892535000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": -299, "vega_signal": -1888, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892535000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": -2949, "vega_signal": -542, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892540000}, {"instrument": "NVDA", "mid_signal": 26409, "gamma_signal": -4900, "vega_signal": -1955, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892540000}, {"instrument": "NVDA", "mid_signal": 808447, "gamma_signal": 119337, "vega_signal": 148214, "option_type": "C", "stock_price": 166, "utc_time": 1774892545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892545000}, {"instrument": "NVDA", "mid_signal": -10144, "gamma_signal": 18859, "vega_signal": -4065, "option_type": "C", "stock_price": 165.98, "utc_time": 1774892550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.98, "utc_time": 1774892550000}, {"instrument": "NVDA", "mid_signal": -20991, "gamma_signal": -2870, "vega_signal": -2978, "option_type": "C", "stock_price": 166, "utc_time": 1774892555000}, {"instrument": "NVDA", "mid_signal": -15292, "gamma_signal": 2591, "vega_signal": 1072, "option_type": "P", "stock_price": 166, "utc_time": 1774892555000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": -5134, "vega_signal": 2636, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892560000}, {"instrument": "NVDA", "mid_signal": 69391, "gamma_signal": -3872, "vega_signal": -46646, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892560000}, {"instrument": "NVDA", "mid_signal": 89931, "gamma_signal": 11041, "vega_signal": 46061, "option_type": "C", "stock_price": 166.04, "utc_time": 1774892565000}, {"instrument": "NVDA", "mid_signal": -711989, "gamma_signal": 778466, "vega_signal": 19879, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892565000}, {"instrument": "NVDA", "mid_signal": 6818, "gamma_signal": 217, "vega_signal": 7526, "option_type": "C", "stock_price": 166.07, "utc_time": 1774892570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892570000}, {"instrument": "NVDA", "mid_signal": 18289, "gamma_signal": 8839, "vega_signal": -71370, "option_type": "C", "stock_price": 166.05, "utc_time": 1774892575000}, {"instrument": "NVDA", "mid_signal": 63290, "gamma_signal": -17024, "vega_signal": -12215, "option_type": "P", "stock_price": 166.04, "utc_time": 1774892575000}, {"instrument": "NVDA", "mid_signal": 114954, "gamma_signal": 37643, "vega_signal": -9022, "option_type": "C", "stock_price": 166.035, "utc_time": 1774892580000}, {"instrument": "NVDA", "mid_signal": 44289, "gamma_signal": -5039, "vega_signal": -13746, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892580000}, {"instrument": "NVDA", "mid_signal": -8173, "gamma_signal": -2498, "vega_signal": -1701, "option_type": "C", "stock_price": 166.03, "utc_time": 1774892585000}, {"instrument": "NVDA", "mid_signal": 353507, "gamma_signal": -32442, "vega_signal": -64099, "option_type": "P", "stock_price": 166.02, "utc_time": 1774892585000}, {"instrument": "NVDA", "mid_signal": 24479, "gamma_signal": 3747, "vega_signal": 9269, "option_type": "C", "stock_price": 166.02, "utc_time": 1774892590000}, {"instrument": "NVDA", "mid_signal": -41971, "gamma_signal": 35838, "vega_signal": -44093, "option_type": "P", "stock_price": 166.035, "utc_time": 1774892590000}, {"instrument": "NVDA", "mid_signal": 2306, "gamma_signal": 1195, "vega_signal": 579, "option_type": "C", "stock_price": 166, "utc_time": 1774892595000}, {"instrument": "NVDA", "mid_signal": -20922, "gamma_signal": -22875, "vega_signal": 9566, "option_type": "P", "stock_price": 166, "utc_time": 1774892595000}, {"instrument": "NVDA", "mid_signal": -1585, "gamma_signal": -3493, "vega_signal": -9122, "option_type": "C", "stock_price": 166, "utc_time": 1774892600000}, {"instrument": "NVDA", "mid_signal": -146732, "gamma_signal": 185519, "vega_signal": 6704, "option_type": "P", "stock_price": 166, "utc_time": 1774892600000}, {"instrument": "NVDA", "mid_signal": 911, "gamma_signal": -184, "vega_signal": -377, "option_type": "C", "stock_price": 166.01, "utc_time": 1774892605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166, "utc_time": 1774892605000}, {"instrument": "NVDA", "mid_signal": 106959, "gamma_signal": 14386, "vega_signal": 25281, "option_type": "C", "stock_price": 166, "utc_time": 1774892610000}, {"instrument": "NVDA", "mid_signal": 11032, "gamma_signal": -432, "vega_signal": -7886, "option_type": "P", "stock_price": 166.01, "utc_time": 1774892610000}, {"instrument": "NVDA", "mid_signal": -28407, "gamma_signal": -1147, "vega_signal": -26157, "option_type": "C", "stock_price": 165.96, "utc_time": 1774892615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166, "utc_time": 1774892615000}, {"instrument": "NVDA", "mid_signal": 54606, "gamma_signal": 19536, "vega_signal": 1220, "option_type": "C", "stock_price": 166.08, "utc_time": 1774892620000}, {"instrument": "NVDA", "mid_signal": -55724, "gamma_signal": 2398, "vega_signal": 2109, "option_type": "P", "stock_price": 165.975, "utc_time": 1774892620000}, {"instrument": "NVDA", "mid_signal": 47396, "gamma_signal": 4995, "vega_signal": 47095, "option_type": "C", "stock_price": 166.12, "utc_time": 1774892625000}, {"instrument": "NVDA", "mid_signal": -35993, "gamma_signal": 10427, "vega_signal": 3233, "option_type": "P", "stock_price": 166.11, "utc_time": 1774892625000}, {"instrument": "NVDA", "mid_signal": -69838, "gamma_signal": -21320, "vega_signal": -46230, "option_type": "C", "stock_price": 166.125, "utc_time": 1774892630000}, {"instrument": "NVDA", "mid_signal": 16451, "gamma_signal": -2822, "vega_signal": -2802, "option_type": "P", "stock_price": 166.12, "utc_time": 1774892630000}, {"instrument": "NVDA", "mid_signal": 37732, "gamma_signal": -8248, "vega_signal": 17145, "option_type": "C", "stock_price": 166.13, "utc_time": 1774892635000}, {"instrument": "NVDA", "mid_signal": -80610, "gamma_signal": 39675, "vega_signal": 15637, "option_type": "P", "stock_price": 166.14, "utc_time": 1774892635000}, {"instrument": "NVDA", "mid_signal": 26926, "gamma_signal": 849, "vega_signal": 5608, "option_type": "C", "stock_price": 166.12, "utc_time": 1774892640000}, {"instrument": "NVDA", "mid_signal": 28646, "gamma_signal": -5469, "vega_signal": -196, "option_type": "P", "stock_price": 166.105, "utc_time": 1774892640000}, {"instrument": "NVDA", "mid_signal": 569857, "gamma_signal": 352062, "vega_signal": 77749, "option_type": "C", "stock_price": 166.12, "utc_time": 1774892645000}, {"instrument": "NVDA", "mid_signal": 114613, "gamma_signal": -62461, "vega_signal": -18220, "option_type": "P", "stock_price": 166.12, "utc_time": 1774892645000}, {"instrument": "NVDA", "mid_signal": 595728, "gamma_signal": 62081, "vega_signal": 162677, "option_type": "C", "stock_price": 166.14, "utc_time": 1774892650000}, {"instrument": "NVDA", "mid_signal": -613, "gamma_signal": 17585, "vega_signal": -2917, "option_type": "P", "stock_price": 166.14, "utc_time": 1774892650000}, {"instrument": "NVDA", "mid_signal": -12572, "gamma_signal": 2198, "vega_signal": -16222, "option_type": "C", "stock_price": 166.18, "utc_time": 1774892655000}, {"instrument": "NVDA", "mid_signal": -69966, "gamma_signal": 78340, "vega_signal": 7529, "option_type": "P", "stock_price": 166.18, "utc_time": 1774892655000}, {"instrument": "NVDA", "mid_signal": 68765, "gamma_signal": 12778, "vega_signal": 9170, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892660000}, {"instrument": "NVDA", "mid_signal": 1851888, "gamma_signal": -2066559, "vega_signal": -75644, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892660000}, {"instrument": "NVDA", "mid_signal": 738944, "gamma_signal": 143854, "vega_signal": 87958, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892665000}, {"instrument": "NVDA", "mid_signal": 27827, "gamma_signal": -37445, "vega_signal": -503, "option_type": "P", "stock_price": 166.21, "utc_time": 1774892665000}, {"instrument": "NVDA", "mid_signal": -26046, "gamma_signal": -525, "vega_signal": -13270, "option_type": "C", "stock_price": 166.2, "utc_time": 1774892670000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": 480, "vega_signal": 23, "option_type": "P", "stock_price": 166.195, "utc_time": 1774892670000}, {"instrument": "NVDA", "mid_signal": 107773, "gamma_signal": 2348, "vega_signal": 71664, "option_type": "C", "stock_price": 166.18, "utc_time": 1774892675000}, {"instrument": "NVDA", "mid_signal": 50353, "gamma_signal": 52407, "vega_signal": -72016, "option_type": "P", "stock_price": 166.17, "utc_time": 1774892675000}, {"instrument": "NVDA", "mid_signal": 22751, "gamma_signal": 30885, "vega_signal": 10429, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892680000}, {"instrument": "NVDA", "mid_signal": -357111, "gamma_signal": 380092, "vega_signal": 8814, "option_type": "P", "stock_price": 166.19, "utc_time": 1774892680000}, {"instrument": "NVDA", "mid_signal": -10713, "gamma_signal": -3697, "vega_signal": -641, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892685000}, {"instrument": "NVDA", "mid_signal": 8926, "gamma_signal": 31277, "vega_signal": -41066, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892685000}, {"instrument": "NVDA", "mid_signal": 146400, "gamma_signal": 14154, "vega_signal": 49231, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892690000}, {"instrument": "NVDA", "mid_signal": -108447, "gamma_signal": -10043, "vega_signal": 21299, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892690000}, {"instrument": "NVDA", "mid_signal": -86325, "gamma_signal": -10638, "vega_signal": 7317, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892695000}, {"instrument": "NVDA", "mid_signal": -15326, "gamma_signal": 785, "vega_signal": 5919, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892695000}, {"instrument": "NVDA", "mid_signal": -26884, "gamma_signal": 4432, "vega_signal": 790, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892700000}, {"instrument": "NVDA", "mid_signal": -24649, "gamma_signal": 4668, "vega_signal": 5752, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892700000}, {"instrument": "NVDA", "mid_signal": -85270, "gamma_signal": -27316, "vega_signal": -32404, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892705000}, {"instrument": "NVDA", "mid_signal": 182827, "gamma_signal": -458573, "vega_signal": 19770, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892705000}, {"instrument": "NVDA", "mid_signal": 23618, "gamma_signal": 2550, "vega_signal": -49853, "option_type": "C", "stock_price": 166.21, "utc_time": 1774892710000}, {"instrument": "NVDA", "mid_signal": -10016, "gamma_signal": 13863, "vega_signal": -1009, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892710000}, {"instrument": "NVDA", "mid_signal": 16405, "gamma_signal": 1174, "vega_signal": 6556, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892715000}, {"instrument": "NVDA", "mid_signal": 90012, "gamma_signal": -7736, "vega_signal": -23133, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892715000}, {"instrument": "NVDA", "mid_signal": -197407, "gamma_signal": -42135, "vega_signal": -17797, "option_type": "C", "stock_price": 166.295, "utc_time": 1774892720000}, {"instrument": "NVDA", "mid_signal": 29709, "gamma_signal": 2502, "vega_signal": -9080, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892720000}, {"instrument": "NVDA", "mid_signal": 67603, "gamma_signal": 716, "vega_signal": -4387, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892725000}, {"instrument": "NVDA", "mid_signal": 167650, "gamma_signal": -25344, "vega_signal": -16805, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892725000}, {"instrument": "NVDA", "mid_signal": -393640, "gamma_signal": -22486, "vega_signal": -22661, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892730000}, {"instrument": "NVDA", "mid_signal": 80686, "gamma_signal": -4449, "vega_signal": -50753, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892730000}, {"instrument": "NVDA", "mid_signal": 122561, "gamma_signal": 7966, "vega_signal": -2226, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892735000}, {"instrument": "NVDA", "mid_signal": -42712, "gamma_signal": 4805, "vega_signal": 2696, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892735000}, {"instrument": "NVDA", "mid_signal": -99080, "gamma_signal": -3326, "vega_signal": -35883, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892740000}, {"instrument": "NVDA", "mid_signal": -231945, "gamma_signal": 46895, "vega_signal": -4255, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892740000}, {"instrument": "NVDA", "mid_signal": 84668, "gamma_signal": 135035, "vega_signal": 64876, "option_type": "C", "stock_price": 166.32, "utc_time": 1774892745000}, {"instrument": "NVDA", "mid_signal": 31455, "gamma_signal": -24752, "vega_signal": -3325, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892745000}, {"instrument": "NVDA", "mid_signal": -359622, "gamma_signal": -305036, "vega_signal": -174079, "option_type": "C", "stock_price": 166.34, "utc_time": 1774892750000}, {"instrument": "NVDA", "mid_signal": -337, "gamma_signal": 16044, "vega_signal": -4366, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892750000}, {"instrument": "NVDA", "mid_signal": -100860, "gamma_signal": -2373, "vega_signal": -23706, "option_type": "C", "stock_price": 166.305, "utc_time": 1774892755000}, {"instrument": "NVDA", "mid_signal": -35371, "gamma_signal": 34193, "vega_signal": 40567, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892755000}, {"instrument": "NVDA", "mid_signal": 808354, "gamma_signal": 169003, "vega_signal": 107155, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892760000}, {"instrument": "NVDA", "mid_signal": 94640, "gamma_signal": -13453, "vega_signal": -21754, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892760000}, {"instrument": "NVDA", "mid_signal": -17313, "gamma_signal": -17641, "vega_signal": -2857, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892765000}, {"instrument": "NVDA", "mid_signal": 18424, "gamma_signal": 1621, "vega_signal": -19809, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892765000}, {"instrument": "NVDA", "mid_signal": -46028, "gamma_signal": -85946, "vega_signal": 12504, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892770000}, {"instrument": "NVDA", "mid_signal": 64646, "gamma_signal": -10067, "vega_signal": -48606, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892770000}, {"instrument": "NVDA", "mid_signal": -250686, "gamma_signal": -17120, "vega_signal": -58465, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892775000}, {"instrument": "NVDA", "mid_signal": 14707, "gamma_signal": -16541, "vega_signal": -574, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892775000}, {"instrument": "NVDA", "mid_signal": 326969, "gamma_signal": 17249, "vega_signal": 215588, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892780000}, {"instrument": "NVDA", "mid_signal": 6458, "gamma_signal": 182, "vega_signal": -4831, "option_type": "P", "stock_price": 166.26, "utc_time": 1774892780000}, {"instrument": "NVDA", "mid_signal": 3323434, "gamma_signal": 3577030, "vega_signal": 133075, "option_type": "C", "stock_price": 166.285, "utc_time": 1774892785000}, {"instrument": "NVDA", "mid_signal": -28805, "gamma_signal": -16610, "vega_signal": 6630, "option_type": "P", "stock_price": 166.26, "utc_time": 1774892785000}, {"instrument": "NVDA", "mid_signal": 9831, "gamma_signal": 1323, "vega_signal": 4231, "option_type": "C", "stock_price": 166.26, "utc_time": 1774892790000}, {"instrument": "NVDA", "mid_signal": 41206, "gamma_signal": -1697, "vega_signal": -1764, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892790000}, {"instrument": "NVDA", "mid_signal": 121845, "gamma_signal": 9318, "vega_signal": -6190, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892795000}, {"instrument": "NVDA", "mid_signal": 38328, "gamma_signal": -8969, "vega_signal": -2801, "option_type": "P", "stock_price": 166.245, "utc_time": 1774892795000}, {"instrument": "NVDA", "mid_signal": -25716, "gamma_signal": 619, "vega_signal": -9504, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892800000}, {"instrument": "NVDA", "mid_signal": -188674, "gamma_signal": 20067, "vega_signal": 20008, "option_type": "P", "stock_price": 166.23, "utc_time": 1774892800000}, {"instrument": "NVDA", "mid_signal": -6964, "gamma_signal": -438, "vega_signal": -2404, "option_type": "C", "stock_price": 166.235, "utc_time": 1774892805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892805000}, {"instrument": "NVDA", "mid_signal": 6441, "gamma_signal": 485, "vega_signal": 6199, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892810000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 259, "vega_signal": 1678, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892810000}, {"instrument": "NVDA", "mid_signal": -35438, "gamma_signal": -1948, "vega_signal": -24771, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892815000}, {"instrument": "NVDA", "mid_signal": -4633, "gamma_signal": 210, "vega_signal": 2738, "option_type": "P", "stock_price": 166.23, "utc_time": 1774892815000}, {"instrument": "NVDA", "mid_signal": 39281, "gamma_signal": 4561, "vega_signal": 7783, "option_type": "C", "stock_price": 166.19, "utc_time": 1774892820000}, {"instrument": "NVDA", "mid_signal": -705398, "gamma_signal": 110861, "vega_signal": 96301, "option_type": "P", "stock_price": 166.19, "utc_time": 1774892820000}, {"instrument": "NVDA", "mid_signal": -154723, "gamma_signal": -22728, "vega_signal": -40682, "option_type": "C", "stock_price": 166.2, "utc_time": 1774892825000}, {"instrument": "NVDA", "mid_signal": -74031, "gamma_signal": 12515, "vega_signal": 9096, "option_type": "P", "stock_price": 166.2, "utc_time": 1774892825000}, {"instrument": "NVDA", "mid_signal": 431718, "gamma_signal": 7279, "vega_signal": 663252, "option_type": "C", "stock_price": 166.41, "utc_time": 1774892830000}, {"instrument": "NVDA", "mid_signal": -16213, "gamma_signal": 42389, "vega_signal": -3878, "option_type": "P", "stock_price": 166.45, "utc_time": 1774892830000}, {"instrument": "NVDA", "mid_signal": -76741, "gamma_signal": -23697, "vega_signal": -17764, "option_type": "C", "stock_price": 166.37, "utc_time": 1774892835000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": -1004, "vega_signal": -1001, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892835000}, {"instrument": "NVDA", "mid_signal": -516787, "gamma_signal": -609949, "vega_signal": -15469, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892840000}, {"instrument": "NVDA", "mid_signal": -287429, "gamma_signal": 342375, "vega_signal": 1535, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892840000}, {"instrument": "NVDA", "mid_signal": -104036, "gamma_signal": -4588, "vega_signal": -47130, "option_type": "C", "stock_price": 166.315, "utc_time": 1774892845000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": -11290, "vega_signal": -34717, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892845000}, {"instrument": "NVDA", "mid_signal": -6434, "gamma_signal": -1078, "vega_signal": -1925, "option_type": "C", "stock_price": 166.32, "utc_time": 1774892850000}, {"instrument": "NVDA", "mid_signal": 24189, "gamma_signal": -4054, "vega_signal": -4360, "option_type": "P", "stock_price": 166.32, "utc_time": 1774892850000}, {"instrument": "NVDA", "mid_signal": 630483, "gamma_signal": 118830, "vega_signal": 50231, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892855000}, {"instrument": "NVDA", "mid_signal": -4709, "gamma_signal": -7737, "vega_signal": 1282, "option_type": "P", "stock_price": 166.34, "utc_time": 1774892855000}, {"instrument": "NVDA", "mid_signal": 95182, "gamma_signal": -23761, "vega_signal": 3041, "option_type": "C", "stock_price": 166.3, "utc_time": 1774892860000}, {"instrument": "NVDA", "mid_signal": 23351, "gamma_signal": -4442, "vega_signal": -4272, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892860000}, {"instrument": "NVDA", "mid_signal": 140382, "gamma_signal": 1525, "vega_signal": 9681, "option_type": "C", "stock_price": 166.34, "utc_time": 1774892865000}, {"instrument": "NVDA", "mid_signal": -2420054, "gamma_signal": 533893, "vega_signal": 31764, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892865000}, {"instrument": "NVDA", "mid_signal": 58173, "gamma_signal": 13532, "vega_signal": 4391, "option_type": "C", "stock_price": 166.35, "utc_time": 1774892870000}, {"instrument": "NVDA", "mid_signal": -60410, "gamma_signal": 49353, "vega_signal": 12745, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892870000}, {"instrument": "NVDA", "mid_signal": 497462, "gamma_signal": 95839, "vega_signal": 80634, "option_type": "C", "stock_price": 166.35, "utc_time": 1774892875000}, {"instrument": "NVDA", "mid_signal": 120460, "gamma_signal": -7743, "vega_signal": -353579, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892875000}, {"instrument": "NVDA", "mid_signal": -83337, "gamma_signal": -13860, "vega_signal": 1643, "option_type": "C", "stock_price": 166.33, "utc_time": 1774892880000}, {"instrument": "NVDA", "mid_signal": -4244, "gamma_signal": 762, "vega_signal": 2009, "option_type": "P", "stock_price": 166.33, "utc_time": 1774892880000}, {"instrument": "NVDA", "mid_signal": 270519, "gamma_signal": 291398, "vega_signal": 19689, "option_type": "C", "stock_price": 166.34, "utc_time": 1774892885000}, {"instrument": "NVDA", "mid_signal": 53459, "gamma_signal": -5098, "vega_signal": 22485, "option_type": "P", "stock_price": 166.35, "utc_time": 1774892885000}, {"instrument": "NVDA", "mid_signal": 457740, "gamma_signal": 36411, "vega_signal": 282391, "option_type": "C", "stock_price": 166.275, "utc_time": 1774892890000}, {"instrument": "NVDA", "mid_signal": -55345, "gamma_signal": 12302, "vega_signal": 441, "option_type": "P", "stock_price": 166.275, "utc_time": 1774892890000}, {"instrument": "NVDA", "mid_signal": 113330, "gamma_signal": 12217, "vega_signal": 19532, "option_type": "C", "stock_price": 166.28, "utc_time": 1774892895000}, {"instrument": "NVDA", "mid_signal": 63899, "gamma_signal": -33656, "vega_signal": -44588, "option_type": "P", "stock_price": 166.28, "utc_time": 1774892895000}, {"instrument": "NVDA", "mid_signal": -7694, "gamma_signal": -4942, "vega_signal": -4274, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892900000}, {"instrument": "NVDA", "mid_signal": -4812, "gamma_signal": 1217, "vega_signal": 953, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892900000}, {"instrument": "NVDA", "mid_signal": -106023, "gamma_signal": -48174, "vega_signal": -812, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892905000}, {"instrument": "NVDA", "mid_signal": 88647, "gamma_signal": -42158, "vega_signal": -23563, "option_type": "P", "stock_price": 166.26, "utc_time": 1774892905000}, {"instrument": "NVDA", "mid_signal": 127041, "gamma_signal": 18543, "vega_signal": 30760, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892910000}, {"instrument": "NVDA", "mid_signal": 14426, "gamma_signal": -5927, "vega_signal": 424, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892910000}, {"instrument": "NVDA", "mid_signal": 218865, "gamma_signal": 19095, "vega_signal": 4893, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892915000}, {"instrument": "NVDA", "mid_signal": 11628, "gamma_signal": -4047, "vega_signal": -2989, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892915000}, {"instrument": "NVDA", "mid_signal": -17361, "gamma_signal": -285, "vega_signal": 2434, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892920000}, {"instrument": "NVDA", "mid_signal": -192509, "gamma_signal": 267914, "vega_signal": 3046, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892920000}, {"instrument": "NVDA", "mid_signal": 15466, "gamma_signal": 1581, "vega_signal": 25850, "option_type": "C", "stock_price": 166.22, "utc_time": 1774892925000}, {"instrument": "NVDA", "mid_signal": 1324977, "gamma_signal": -304552, "vega_signal": -13725, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892925000}, {"instrument": "NVDA", "mid_signal": -45342, "gamma_signal": 26180, "vega_signal": -64814, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892930000}, {"instrument": "NVDA", "mid_signal": 16190, "gamma_signal": -3641, "vega_signal": -3617, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892930000}, {"instrument": "NVDA", "mid_signal": -221490, "gamma_signal": -46923, "vega_signal": -7671, "option_type": "C", "stock_price": 166.23, "utc_time": 1774892935000}, {"instrument": "NVDA", "mid_signal": -3272, "gamma_signal": -694, "vega_signal": 4456, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892935000}, {"instrument": "NVDA", "mid_signal": -27647, "gamma_signal": -24691, "vega_signal": -3567, "option_type": "C", "stock_price": 166.27, "utc_time": 1774892940000}, {"instrument": "NVDA", "mid_signal": -9051, "gamma_signal": 854, "vega_signal": -13495, "option_type": "P", "stock_price": 166.27, "utc_time": 1774892940000}, {"instrument": "NVDA", "mid_signal": -21138, "gamma_signal": -3704, "vega_signal": -8153, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892945000}, {"instrument": "NVDA", "mid_signal": -26441, "gamma_signal": 4602, "vega_signal": 3231, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892945000}, {"instrument": "NVDA", "mid_signal": -2870, "gamma_signal": -319, "vega_signal": -1574, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892950000}, {"instrument": "NVDA", "mid_signal": -130102, "gamma_signal": 144851, "vega_signal": 5217, "option_type": "P", "stock_price": 166.29, "utc_time": 1774892950000}, {"instrument": "NVDA", "mid_signal": -83682, "gamma_signal": -14244, "vega_signal": -9815, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892955000}, {"instrument": "NVDA", "mid_signal": 3429, "gamma_signal": -207, "vega_signal": -2339, "option_type": "P", "stock_price": 166.31, "utc_time": 1774892955000}, {"instrument": "NVDA", "mid_signal": 8044, "gamma_signal": -6714, "vega_signal": 13721, "option_type": "C", "stock_price": 166.29, "utc_time": 1774892960000}, {"instrument": "NVDA", "mid_signal": 16688, "gamma_signal": -5948, "vega_signal": 2518, "option_type": "P", "stock_price": 166.3, "utc_time": 1774892960000}, {"instrument": "NVDA", "mid_signal": 73330, "gamma_signal": 17440, "vega_signal": 11075, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892965000}, {"instrument": "NVDA", "mid_signal": 20134, "gamma_signal": -1681, "vega_signal": -18503, "option_type": "P", "stock_price": 166.32, "utc_time": 1774892965000}, {"instrument": "NVDA", "mid_signal": 12776, "gamma_signal": 1791, "vega_signal": 3441, "option_type": "C", "stock_price": 166.31, "utc_time": 1774892970000}, {"instrument": "NVDA", "mid_signal": 1280748, "gamma_signal": -306464, "vega_signal": -58322, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892970000}, {"instrument": "NVDA", "mid_signal": 90619, "gamma_signal": 3651, "vega_signal": 4113, "option_type": "C", "stock_price": 166.25, "utc_time": 1774892975000}, {"instrument": "NVDA", "mid_signal": 43879, "gamma_signal": -3212, "vega_signal": -38079, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892975000}, {"instrument": "NVDA", "mid_signal": -189709, "gamma_signal": -17753, "vega_signal": -22305, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892980000}, {"instrument": "NVDA", "mid_signal": -56875, "gamma_signal": 1259, "vega_signal": 5604, "option_type": "P", "stock_price": 166.25, "utc_time": 1774892980000}, {"instrument": "NVDA", "mid_signal": -24696, "gamma_signal": -1303, "vega_signal": -2340, "option_type": "C", "stock_price": 166.24, "utc_time": 1774892985000}, {"instrument": "NVDA", "mid_signal": 30308, "gamma_signal": -9781, "vega_signal": -327, "option_type": "P", "stock_price": 166.24, "utc_time": 1774892985000}, {"instrument": "NVDA", "mid_signal": -232864, "gamma_signal": -45661, "vega_signal": -41285, "option_type": "C", "stock_price": 166.245, "utc_time": 1774892990000}, {"instrument": "NVDA", "mid_signal": -5255, "gamma_signal": 2918, "vega_signal": -1649, "option_type": "P", "stock_price": 166.23, "utc_time": 1774892990000}, {"instrument": "NVDA", "mid_signal": -2990, "gamma_signal": -239, "vega_signal": -2150, "option_type": "C", "stock_price": 166.235, "utc_time": 1774892995000}, {"instrument": "NVDA", "mid_signal": 38730, "gamma_signal": -8541, "vega_signal": 7118, "option_type": "P", "stock_price": 166.22, "utc_time": 1774892995000}, {"instrument": "NVDA", "mid_signal": -92846, "gamma_signal": -17203, "vega_signal": 5158, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893000000}, {"instrument": "NVDA", "mid_signal": 57186, "gamma_signal": -62050, "vega_signal": -4480, "option_type": "P", "stock_price": 166.25, "utc_time": 1774893000000}, {"instrument": "NVDA", "mid_signal": -21644, "gamma_signal": -2554, "vega_signal": -9365, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893005000}, {"instrument": "NVDA", "mid_signal": -4560, "gamma_signal": 7007, "vega_signal": -2222, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893005000}, {"instrument": "NVDA", "mid_signal": -69648, "gamma_signal": -4462, "vega_signal": -31972, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893010000}, {"instrument": "NVDA", "mid_signal": 5048, "gamma_signal": -366, "vega_signal": -1518, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893010000}, {"instrument": "NVDA", "mid_signal": 38741, "gamma_signal": 31905, "vega_signal": 8721, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893015000}, {"instrument": "NVDA", "mid_signal": -441448, "gamma_signal": 101263, "vega_signal": 19894, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893015000}, {"instrument": "NVDA", "mid_signal": -97897, "gamma_signal": -13646, "vega_signal": 1152, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893020000}, {"instrument": "NVDA", "mid_signal": -30353, "gamma_signal": 34359, "vega_signal": -6944, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893020000}, {"instrument": "NVDA", "mid_signal": 47955, "gamma_signal": 2270, "vega_signal": 57354, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893025000}, {"instrument": "NVDA", "mid_signal": -56740, "gamma_signal": 6041, "vega_signal": 5993, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893025000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": -92, "vega_signal": 10813, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893030000}, {"instrument": "NVDA", "mid_signal": -188074, "gamma_signal": 19425, "vega_signal": 637, "option_type": "P", "stock_price": 166.195, "utc_time": 1774893030000}, {"instrument": "NVDA", "mid_signal": 1048, "gamma_signal": -5335, "vega_signal": 476, "option_type": "C", "stock_price": 166.165, "utc_time": 1774893035000}, {"instrument": "NVDA", "mid_signal": 50732, "gamma_signal": -35605, "vega_signal": -7004, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.165, "utc_time": 1774893040000}, {"instrument": "NVDA", "mid_signal": 39771, "gamma_signal": -2261, "vega_signal": -8957, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893040000}, {"instrument": "NVDA", "mid_signal": -1172, "gamma_signal": 38, "vega_signal": 1017, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893045000}, {"instrument": "NVDA", "mid_signal": 13869, "gamma_signal": -3214, "vega_signal": -108, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893045000}, {"instrument": "NVDA", "mid_signal": 5174, "gamma_signal": 94, "vega_signal": 8292, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893050000}, {"instrument": "NVDA", "mid_signal": 14283, "gamma_signal": -787, "vega_signal": -10722, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893050000}, {"instrument": "NVDA", "mid_signal": 67251, "gamma_signal": 18339, "vega_signal": 15883, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893055000}, {"instrument": "NVDA", "mid_signal": 60645, "gamma_signal": -5058, "vega_signal": -17653, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893055000}, {"instrument": "NVDA", "mid_signal": 69447, "gamma_signal": 15103, "vega_signal": 17768, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893060000}, {"instrument": "NVDA", "mid_signal": -17042, "gamma_signal": 1062, "vega_signal": 12706, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893060000}, {"instrument": "NVDA", "mid_signal": 2093, "gamma_signal": 670, "vega_signal": 720, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893065000}, {"instrument": "NVDA", "mid_signal": 37372, "gamma_signal": -11529, "vega_signal": -7176, "option_type": "P", "stock_price": 166.25, "utc_time": 1774893065000}, {"instrument": "NVDA", "mid_signal": -2153, "gamma_signal": -14, "vega_signal": -1314, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893070000}, {"instrument": "NVDA", "mid_signal": 2612, "gamma_signal": -130, "vega_signal": -4641, "option_type": "P", "stock_price": 166.195, "utc_time": 1774893070000}, {"instrument": "NVDA", "mid_signal": -1790, "gamma_signal": -296, "vega_signal": -892, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893075000}, {"instrument": "NVDA", "mid_signal": -13867, "gamma_signal": 3213, "vega_signal": 108, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893075000}, {"instrument": "NVDA", "mid_signal": -290789, "gamma_signal": -12860, "vega_signal": -24840, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893080000}, {"instrument": "NVDA", "mid_signal": 44958, "gamma_signal": -122, "vega_signal": 11617, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893080000}, {"instrument": "NVDA", "mid_signal": 31100, "gamma_signal": 527, "vega_signal": 52917, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893085000}, {"instrument": "NVDA", "mid_signal": -50182, "gamma_signal": 7332, "vega_signal": 6417, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893085000}, {"instrument": "NVDA", "mid_signal": -29056, "gamma_signal": 31, "vega_signal": -41609, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893090000}, {"instrument": "NVDA", "mid_signal": -35609, "gamma_signal": 5917, "vega_signal": 5257, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893090000}, {"instrument": "NVDA", "mid_signal": -32635, "gamma_signal": -16, "vega_signal": -1152, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893095000}, {"instrument": "NVDA", "mid_signal": -548720, "gamma_signal": 47104, "vega_signal": 85449, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893095000}, {"instrument": "NVDA", "mid_signal": 54268, "gamma_signal": 13516, "vega_signal": 459, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893100000}, {"instrument": "NVDA", "mid_signal": 64539, "gamma_signal": -67229, "vega_signal": -26558, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893100000}, {"instrument": "NVDA", "mid_signal": 66277, "gamma_signal": 488, "vega_signal": 40226, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893105000}, {"instrument": "NVDA", "mid_signal": -11189, "gamma_signal": 4650, "vega_signal": 2232, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893105000}, {"instrument": "NVDA", "mid_signal": -8627, "gamma_signal": -304, "vega_signal": -9765, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893110000}, {"instrument": "NVDA", "mid_signal": 116495, "gamma_signal": -163397, "vega_signal": -322, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893110000}, {"instrument": "NVDA", "mid_signal": -64074, "gamma_signal": -10440, "vega_signal": -7496, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893115000}, {"instrument": "NVDA", "mid_signal": 7645, "gamma_signal": -118, "vega_signal": -9311, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893115000}, {"instrument": "NVDA", "mid_signal": -23022, "gamma_signal": -98, "vega_signal": -26168, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893120000}, {"instrument": "NVDA", "mid_signal": -25568, "gamma_signal": -6328, "vega_signal": 201, "option_type": "C", "stock_price": 166.285, "utc_time": 1774893125000}, {"instrument": "NVDA", "mid_signal": -8347, "gamma_signal": 2445, "vega_signal": 766, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893125000}, {"instrument": "NVDA", "mid_signal": -31555, "gamma_signal": -1972, "vega_signal": -7910, "option_type": "C", "stock_price": 166.28, "utc_time": 1774893130000}, {"instrument": "NVDA", "mid_signal": 8194, "gamma_signal": -6546, "vega_signal": -2647, "option_type": "P", "stock_price": 166.29, "utc_time": 1774893130000}, {"instrument": "NVDA", "mid_signal": 14916, "gamma_signal": 11379, "vega_signal": -556, "option_type": "C", "stock_price": 166.35, "utc_time": 1774893135000}, {"instrument": "NVDA", "mid_signal": 148763, "gamma_signal": -168254, "vega_signal": -2850, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893135000}, {"instrument": "NVDA", "mid_signal": -26914, "gamma_signal": -7584, "vega_signal": -3192, "option_type": "C", "stock_price": 166.31, "utc_time": 1774893140000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": -897, "vega_signal": -13343, "option_type": "P", "stock_price": 166.31, "utc_time": 1774893140000}, {"instrument": "NVDA", "mid_signal": 2919, "gamma_signal": -3034, "vega_signal": -254, "option_type": "C", "stock_price": 166.38, "utc_time": 1774893145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.35, "utc_time": 1774893145000}, {"instrument": "NVDA", "mid_signal": -47133, "gamma_signal": 940, "vega_signal": -50167, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893150000}, {"instrument": "NVDA", "mid_signal": -39392, "gamma_signal": 2079, "vega_signal": 30274, "option_type": "P", "stock_price": 166.35, "utc_time": 1774893150000}, {"instrument": "NVDA", "mid_signal": -2846, "gamma_signal": -3428, "vega_signal": -110, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893155000}, {"instrument": "NVDA", "mid_signal": -70127, "gamma_signal": 75460, "vega_signal": 2714, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893155000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": -308, "vega_signal": -2140, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893160000}, {"instrument": "NVDA", "mid_signal": -140237, "gamma_signal": 150903, "vega_signal": 5427, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893160000}, {"instrument": "NVDA", "mid_signal": -175154, "gamma_signal": -1838, "vega_signal": -209710, "option_type": "C", "stock_price": 166.31, "utc_time": 1774893165000}, {"instrument": "NVDA", "mid_signal": 38593, "gamma_signal": -1340, "vega_signal": 1334, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.31, "utc_time": 1774893170000}, {"instrument": "NVDA", "mid_signal": -16828, "gamma_signal": 18108, "vega_signal": 651, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893175000}, {"instrument": "NVDA", "mid_signal": 18914, "gamma_signal": -1659, "vega_signal": -8223, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893175000}, {"instrument": "NVDA", "mid_signal": -21704, "gamma_signal": -3034, "vega_signal": 15800, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893180000}, {"instrument": "NVDA", "mid_signal": -946490, "gamma_signal": 233628, "vega_signal": 9488, "option_type": "P", "stock_price": 166.32, "utc_time": 1774893180000}, {"instrument": "NVDA", "mid_signal": 9967, "gamma_signal": 2977, "vega_signal": -17516, "option_type": "C", "stock_price": 166.33, "utc_time": 1774893185000}, {"instrument": "NVDA", "mid_signal": 9694, "gamma_signal": -1754, "vega_signal": -1483, "option_type": "P", "stock_price": 166.33, "utc_time": 1774893185000}, {"instrument": "NVDA", "mid_signal": 13705, "gamma_signal": 1199, "vega_signal": 3145, "option_type": "C", "stock_price": 166.32, "utc_time": 1774893190000}, {"instrument": "NVDA", "mid_signal": 2258, "gamma_signal": 7856, "vega_signal": 194, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893190000}, {"instrument": "NVDA", "mid_signal": -16481, "gamma_signal": -13243, "vega_signal": 29989, "option_type": "C", "stock_price": 166.38, "utc_time": 1774893195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.34, "utc_time": 1774893195000}, {"instrument": "NVDA", "mid_signal": 88431, "gamma_signal": 639, "vega_signal": 2613, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893200000}, {"instrument": "NVDA", "mid_signal": -5976, "gamma_signal": 233, "vega_signal": -1928, "option_type": "P", "stock_price": 166.36, "utc_time": 1774893200000}, {"instrument": "NVDA", "mid_signal": -11789, "gamma_signal": -4205, "vega_signal": 2891, "option_type": "C", "stock_price": 166.35, "utc_time": 1774893205000}, {"instrument": "NVDA", "mid_signal": 32688, "gamma_signal": -29003, "vega_signal": -2483, "option_type": "P", "stock_price": 166.36, "utc_time": 1774893205000}, {"instrument": "NVDA", "mid_signal": 35357, "gamma_signal": 5966, "vega_signal": 4101, "option_type": "C", "stock_price": 166.34, "utc_time": 1774893210000}, {"instrument": "NVDA", "mid_signal": -15917, "gamma_signal": 3820, "vega_signal": 1217, "option_type": "P", "stock_price": 166.325, "utc_time": 1774893210000}, {"instrument": "NVDA", "mid_signal": 87764, "gamma_signal": 18231, "vega_signal": 135, "option_type": "C", "stock_price": 166.28, "utc_time": 1774893215000}, {"instrument": "NVDA", "mid_signal": -2055, "gamma_signal": -2105, "vega_signal": 755, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893215000}, {"instrument": "NVDA", "mid_signal": 29595, "gamma_signal": 10073, "vega_signal": 18315, "option_type": "C", "stock_price": 166.27, "utc_time": 1774893220000}, {"instrument": "NVDA", "mid_signal": -41253, "gamma_signal": 10707, "vega_signal": 1299, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893220000}, {"instrument": "NVDA", "mid_signal": -4192, "gamma_signal": -3169, "vega_signal": -3652, "option_type": "C", "stock_price": 166.25, "utc_time": 1774893225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.28, "utc_time": 1774893225000}, {"instrument": "NVDA", "mid_signal": 30546, "gamma_signal": 1503, "vega_signal": 16206, "option_type": "C", "stock_price": 166.285, "utc_time": 1774893230000}, {"instrument": "NVDA", "mid_signal": 9171, "gamma_signal": -2983, "vega_signal": -8, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893230000}, {"instrument": "NVDA", "mid_signal": -15661, "gamma_signal": 122, "vega_signal": -8680, "option_type": "C", "stock_price": 166.27, "utc_time": 1774893235000}, {"instrument": "NVDA", "mid_signal": -10091, "gamma_signal": 546, "vega_signal": 2090, "option_type": "P", "stock_price": 166.27, "utc_time": 1774893235000}, {"instrument": "NVDA", "mid_signal": 178390, "gamma_signal": 11915, "vega_signal": 61100, "option_type": "C", "stock_price": 166.26, "utc_time": 1774893240000}, {"instrument": "NVDA", "mid_signal": -7461, "gamma_signal": 301, "vega_signal": 3582, "option_type": "P", "stock_price": 166.265, "utc_time": 1774893240000}, {"instrument": "NVDA", "mid_signal": 4004, "gamma_signal": 370, "vega_signal": 3289, "option_type": "C", "stock_price": 166.25, "utc_time": 1774893245000}, {"instrument": "NVDA", "mid_signal": -37290, "gamma_signal": 1654, "vega_signal": 16223, "option_type": "P", "stock_price": 166.25, "utc_time": 1774893245000}, {"instrument": "NVDA", "mid_signal": -92090, "gamma_signal": -12774, "vega_signal": -37211, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893250000}, {"instrument": "NVDA", "mid_signal": -136857, "gamma_signal": 145435, "vega_signal": 7402, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893255000}, {"instrument": "NVDA", "mid_signal": 81393, "gamma_signal": 20199, "vega_signal": 27233, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893260000}, {"instrument": "NVDA", "mid_signal": -2156, "gamma_signal": 163, "vega_signal": 1531, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893260000}, {"instrument": "NVDA", "mid_signal": -66511, "gamma_signal": -998, "vega_signal": 4686, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893265000}, {"instrument": "NVDA", "mid_signal": 22738, "gamma_signal": -3839, "vega_signal": -10146, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893265000}, {"instrument": "NVDA", "mid_signal": -43547, "gamma_signal": 17662, "vega_signal": -79261, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893270000}, {"instrument": "NVDA", "mid_signal": -12227, "gamma_signal": 507, "vega_signal": 7405, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893270000}, {"instrument": "NVDA", "mid_signal": 4109, "gamma_signal": 980, "vega_signal": 660, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893275000}, {"instrument": "NVDA", "mid_signal": -3866, "gamma_signal": 201, "vega_signal": -2235, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893275000}, {"instrument": "NVDA", "mid_signal": -3284, "gamma_signal": -925, "vega_signal": 667, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893280000}, {"instrument": "NVDA", "mid_signal": 86527, "gamma_signal": -10596, "vega_signal": -12950, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893280000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": -1105, "vega_signal": -8614, "option_type": "C", "stock_price": 166.24, "utc_time": 1774893285000}, {"instrument": "NVDA", "mid_signal": -27205, "gamma_signal": 19883, "vega_signal": 4577, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893285000}, {"instrument": "NVDA", "mid_signal": -28389, "gamma_signal": -6680, "vega_signal": -1767, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893290000}, {"instrument": "NVDA", "mid_signal": 65995, "gamma_signal": -878, "vega_signal": -35, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893290000}, {"instrument": "NVDA", "mid_signal": 40527, "gamma_signal": 9533, "vega_signal": -6462, "option_type": "C", "stock_price": 166.165, "utc_time": 1774893295000}, {"instrument": "NVDA", "mid_signal": 41163, "gamma_signal": -389, "vega_signal": -15195, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893295000}, {"instrument": "NVDA", "mid_signal": -23519, "gamma_signal": -942, "vega_signal": -20776, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893300000}, {"instrument": "NVDA", "mid_signal": -6403, "gamma_signal": -553, "vega_signal": -1841, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893305000}, {"instrument": "NVDA", "mid_signal": -165513, "gamma_signal": -3194, "vega_signal": -103210, "option_type": "C", "stock_price": 166.195, "utc_time": 1774893310000}, {"instrument": "NVDA", "mid_signal": 13366, "gamma_signal": 4110, "vega_signal": -9125, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893310000}, {"instrument": "NVDA", "mid_signal": 108561, "gamma_signal": 24007, "vega_signal": 25495, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893315000}, {"instrument": "NVDA", "mid_signal": 86894, "gamma_signal": -8403, "vega_signal": -1966, "option_type": "P", "stock_price": 166.21, "utc_time": 1774893315000}, {"instrument": "NVDA", "mid_signal": 32794, "gamma_signal": 2231, "vega_signal": 13847, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893320000}, {"instrument": "NVDA", "mid_signal": 117397, "gamma_signal": -3152, "vega_signal": -16094, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893320000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": -14, "vega_signal": -1535, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893325000}, {"instrument": "NVDA", "mid_signal": 101919, "gamma_signal": -67441, "vega_signal": -22867, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893325000}, {"instrument": "NVDA", "mid_signal": -8909, "gamma_signal": 3704, "vega_signal": -1642, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893330000}, {"instrument": "NVDA", "mid_signal": 43164, "gamma_signal": -2151, "vega_signal": -23637, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893330000}, {"instrument": "NVDA", "mid_signal": 49730, "gamma_signal": 5520, "vega_signal": 15526, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893335000}, {"instrument": "NVDA", "mid_signal": -42143, "gamma_signal": 9004, "vega_signal": 303, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893335000}, {"instrument": "NVDA", "mid_signal": -6759, "gamma_signal": 6848, "vega_signal": -17639, "option_type": "C", "stock_price": 166.175, "utc_time": 1774893340000}, {"instrument": "NVDA", "mid_signal": 18648, "gamma_signal": -31471, "vega_signal": -1626, "option_type": "P", "stock_price": 166.175, "utc_time": 1774893340000}, {"instrument": "NVDA", "mid_signal": 198917, "gamma_signal": 34290, "vega_signal": 24785, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893345000}, {"instrument": "NVDA", "mid_signal": 44452, "gamma_signal": -10465, "vega_signal": -5269, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893345000}, {"instrument": "NVDA", "mid_signal": 1905336, "gamma_signal": 2337503, "vega_signal": 76008, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893350000}, {"instrument": "NVDA", "mid_signal": -10511, "gamma_signal": 813, "vega_signal": 5106, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893350000}, {"instrument": "NVDA", "mid_signal": -9359, "gamma_signal": -806, "vega_signal": -4149, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893355000}, {"instrument": "NVDA", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -536, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893355000}, {"instrument": "NVDA", "mid_signal": -56027, "gamma_signal": -9164, "vega_signal": -21310, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893360000}, {"instrument": "NVDA", "mid_signal": 2516, "gamma_signal": -629, "vega_signal": -490, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893360000}, {"instrument": "NVDA", "mid_signal": 32065, "gamma_signal": 7914, "vega_signal": 974, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893365000}, {"instrument": "NVDA", "mid_signal": 22524, "gamma_signal": -1323, "vega_signal": 30129, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893365000}, {"instrument": "NVDA", "mid_signal": -1290, "gamma_signal": -267, "vega_signal": -938, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893370000}, {"instrument": "NVDA", "mid_signal": -27682, "gamma_signal": 5666, "vega_signal": -3788, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893370000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": 607, "vega_signal": 1721, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893375000}, {"instrument": "NVDA", "mid_signal": 16035, "gamma_signal": -3023, "vega_signal": -3028, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893380000}, {"instrument": "NVDA", "mid_signal": 30688, "gamma_signal": -28145, "vega_signal": -2489, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893380000}, {"instrument": "NVDA", "mid_signal": 99559, "gamma_signal": 29398, "vega_signal": 9210, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893385000}, {"instrument": "NVDA", "mid_signal": -9616, "gamma_signal": 1301, "vega_signal": 1477, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893385000}, {"instrument": "NVDA", "mid_signal": -2694, "gamma_signal": -340, "vega_signal": -2382, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893390000}, {"instrument": "NVDA", "mid_signal": -49728, "gamma_signal": 2247, "vega_signal": 34074, "option_type": "P", "stock_price": 166.18, "utc_time": 1774893390000}, {"instrument": "NVDA", "mid_signal": 62604, "gamma_signal": 1299, "vega_signal": 57527, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893395000}, {"instrument": "NVDA", "mid_signal": -11402, "gamma_signal": 2659, "vega_signal": 913, "option_type": "P", "stock_price": 166.24, "utc_time": 1774893395000}, {"instrument": "NVDA", "mid_signal": -242558, "gamma_signal": -27096, "vega_signal": -154498, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893400000}, {"instrument": "NVDA", "mid_signal": -4326, "gamma_signal": 530, "vega_signal": 322, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893400000}, {"instrument": "NVDA", "mid_signal": -252161, "gamma_signal": -28953, "vega_signal": -134703, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893405000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": -617, "vega_signal": -687, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893405000}, {"instrument": "NVDA", "mid_signal": -62210, "gamma_signal": -2862, "vega_signal": -104344, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893410000}, {"instrument": "NVDA", "mid_signal": -57817, "gamma_signal": 2035, "vega_signal": 6279, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893415000}, {"instrument": "NVDA", "mid_signal": 35253, "gamma_signal": -4820, "vega_signal": -4971, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893415000}, {"instrument": "NVDA", "mid_signal": -171422, "gamma_signal": -39343, "vega_signal": -38816, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893420000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": -494, "vega_signal": -9615, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893420000}, {"instrument": "NVDA", "mid_signal": 177100, "gamma_signal": 7015, "vega_signal": 224768, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893425000}, {"instrument": "NVDA", "mid_signal": 8282, "gamma_signal": 109, "vega_signal": -8170, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893425000}, {"instrument": "NVDA", "mid_signal": -73059, "gamma_signal": -9790, "vega_signal": -27085, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893430000}, {"instrument": "NVDA", "mid_signal": 574853, "gamma_signal": -117916, "vega_signal": -124870, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893430000}, {"instrument": "NVDA", "mid_signal": 7764, "gamma_signal": 6455, "vega_signal": 1472, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893435000}, {"instrument": "NVDA", "mid_signal": -52397, "gamma_signal": -7283, "vega_signal": 6603, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893435000}, {"instrument": "NVDA", "mid_signal": 273500, "gamma_signal": 4904, "vega_signal": 150437, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893440000}, {"instrument": "NVDA", "mid_signal": 44151, "gamma_signal": -21110, "vega_signal": -4377, "option_type": "P", "stock_price": 166.095, "utc_time": 1774893440000}, {"instrument": "NVDA", "mid_signal": -17972, "gamma_signal": 32789, "vega_signal": -11661, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893445000}, {"instrument": "NVDA", "mid_signal": -1439, "gamma_signal": 184, "vega_signal": 1520, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893445000}, {"instrument": "NVDA", "mid_signal": 98291, "gamma_signal": 27793, "vega_signal": -17806, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893450000}, {"instrument": "NVDA", "mid_signal": -263915, "gamma_signal": -2782, "vega_signal": -347832, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893455000}, {"instrument": "NVDA", "mid_signal": 139621, "gamma_signal": -30418, "vega_signal": -2747, "option_type": "P", "stock_price": 166.02, "utc_time": 1774893455000}, {"instrument": "NVDA", "mid_signal": 304, "gamma_signal": -80, "vega_signal": 1762, "option_type": "C", "stock_price": 166.02, "utc_time": 1774893460000}, {"instrument": "NVDA", "mid_signal": 11051, "gamma_signal": 8209, "vega_signal": -111, "option_type": "P", "stock_price": 166.02, "utc_time": 1774893460000}, {"instrument": "NVDA", "mid_signal": 32368, "gamma_signal": 2805, "vega_signal": 18224, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893465000}, {"instrument": "NVDA", "mid_signal": -20651, "gamma_signal": 15125, "vega_signal": 1472, "option_type": "P", "stock_price": 166.015, "utc_time": 1774893465000}, {"instrument": "NVDA", "mid_signal": -48260, "gamma_signal": -1797, "vega_signal": -22584, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893470000}, {"instrument": "NVDA", "mid_signal": 11700, "gamma_signal": -4376, "vega_signal": -1752, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893470000}, {"instrument": "NVDA", "mid_signal": -8732, "gamma_signal": -8333, "vega_signal": -3377, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893475000}, {"instrument": "NVDA", "mid_signal": 33870, "gamma_signal": -35428, "vega_signal": -1193, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893475000}, {"instrument": "NVDA", "mid_signal": 17746, "gamma_signal": -6012, "vega_signal": 30828, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893480000}, {"instrument": "NVDA", "mid_signal": 17704, "gamma_signal": -1608, "vega_signal": -11287, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893480000}, {"instrument": "NVDA", "mid_signal": 23639, "gamma_signal": -1944, "vega_signal": 20847, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893485000}, {"instrument": "NVDA", "mid_signal": 60085, "gamma_signal": -4404, "vega_signal": -4238, "option_type": "P", "stock_price": 166.02, "utc_time": 1774893485000}, {"instrument": "NVDA", "mid_signal": -7653, "gamma_signal": 3925, "vega_signal": -35525, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893490000}, {"instrument": "NVDA", "mid_signal": 242976, "gamma_signal": -43113, "vega_signal": -22030, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893490000}, {"instrument": "NVDA", "mid_signal": -59471, "gamma_signal": -8761, "vega_signal": -17172, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893495000}, {"instrument": "NVDA", "mid_signal": -65990, "gamma_signal": -9619, "vega_signal": 6233, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893495000}, {"instrument": "NVDA", "mid_signal": 24403, "gamma_signal": -2094, "vega_signal": 32733, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893500000}, {"instrument": "NVDA", "mid_signal": -15238, "gamma_signal": -584, "vega_signal": -7163, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893505000}, {"instrument": "NVDA", "mid_signal": 2554, "gamma_signal": -636, "vega_signal": -494, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893505000}, {"instrument": "NVDA", "mid_signal": 14284, "gamma_signal": 2235, "vega_signal": 5616, "option_type": "C", "stock_price": 166.065, "utc_time": 1774893510000}, {"instrument": "NVDA", "mid_signal": -2232, "gamma_signal": 63, "vega_signal": 674, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893510000}, {"instrument": "NVDA", "mid_signal": 82050, "gamma_signal": 14134, "vega_signal": 23377, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893515000}, {"instrument": "NVDA", "mid_signal": 278438, "gamma_signal": -12345, "vega_signal": -41512, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893515000}, {"instrument": "NVDA", "mid_signal": -20593, "gamma_signal": -3504, "vega_signal": -5322, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893520000}, {"instrument": "NVDA", "mid_signal": -30013, "gamma_signal": 692, "vega_signal": -554, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893520000}, {"instrument": "NVDA", "mid_signal": 27379, "gamma_signal": 3107, "vega_signal": 11668, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893525000}, {"instrument": "NVDA", "mid_signal": -5516, "gamma_signal": -958, "vega_signal": -151, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893530000}, {"instrument": "NVDA", "mid_signal": 8147, "gamma_signal": 804, "vega_signal": -7279, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893530000}, {"instrument": "NVDA", "mid_signal": -13114, "gamma_signal": -3562, "vega_signal": -57, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893535000}, {"instrument": "NVDA", "mid_signal": -57745, "gamma_signal": 3332, "vega_signal": 26712, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893535000}, {"instrument": "NVDA", "mid_signal": 4677, "gamma_signal": 52, "vega_signal": 12539, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893540000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": 2019, "vega_signal": -42766, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893540000}, {"instrument": "NVDA", "mid_signal": -10149, "gamma_signal": -358, "vega_signal": -9058, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893545000}, {"instrument": "NVDA", "mid_signal": -74891, "gamma_signal": -1083, "vega_signal": -21045, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893550000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": 1337, "vega_signal": 1312, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893555000}, {"instrument": "NVDA", "mid_signal": 25003, "gamma_signal": -2241, "vega_signal": -5342, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893555000}, {"instrument": "NVDA", "mid_signal": 553099, "gamma_signal": 157643, "vega_signal": 27981, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893560000}, {"instrument": "NVDA", "mid_signal": -61757, "gamma_signal": 3888, "vega_signal": -5739, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893560000}, {"instrument": "NVDA", "mid_signal": 91968, "gamma_signal": 12138, "vega_signal": 48998, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893565000}, {"instrument": "NVDA", "mid_signal": 4929, "gamma_signal": 920, "vega_signal": 2408, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893570000}, {"instrument": "NVDA", "mid_signal": -15053, "gamma_signal": 2705, "vega_signal": 3017, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893575000}, {"instrument": "NVDA", "mid_signal": 1529, "gamma_signal": -422, "vega_signal": -455, "option_type": "P", "stock_price": 166.205, "utc_time": 1774893575000}, {"instrument": "NVDA", "mid_signal": -29295, "gamma_signal": -706, "vega_signal": -60722, "option_type": "C", "stock_price": 166.165, "utc_time": 1774893580000}, {"instrument": "NVDA", "mid_signal": -36234, "gamma_signal": 45458, "vega_signal": 752, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893580000}, {"instrument": "NVDA", "mid_signal": 158454, "gamma_signal": 9338, "vega_signal": 121733, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893585000}, {"instrument": "NVDA", "mid_signal": 9958, "gamma_signal": 104, "vega_signal": -10141, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893585000}, {"instrument": "NVDA", "mid_signal": 5333, "gamma_signal": 357, "vega_signal": 2592, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893590000}, {"instrument": "NVDA", "mid_signal": 14439, "gamma_signal": -995, "vega_signal": -11209, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893590000}, {"instrument": "NVDA", "mid_signal": 3914, "gamma_signal": -1949, "vega_signal": 41039, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893595000}, {"instrument": "NVDA", "mid_signal": -3964, "gamma_signal": 387, "vega_signal": 1491, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893595000}, {"instrument": "NVDA", "mid_signal": -83489, "gamma_signal": -8923, "vega_signal": -71078, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893600000}, {"instrument": "NVDA", "mid_signal": -31312, "gamma_signal": -10002, "vega_signal": -1759, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893605000}, {"instrument": "NVDA", "mid_signal": -98816, "gamma_signal": -24782, "vega_signal": -127094, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893610000}, {"instrument": "NVDA", "mid_signal": 2903, "gamma_signal": -592, "vega_signal": 68, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893610000}, {"instrument": "NVDA", "mid_signal": -12518, "gamma_signal": -10, "vega_signal": -26699, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893615000}, {"instrument": "NVDA", "mid_signal": 9437, "gamma_signal": -516, "vega_signal": -8819, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893615000}, {"instrument": "NVDA", "mid_signal": -9276, "gamma_signal": -370, "vega_signal": -5411, "option_type": "C", "stock_price": 166.16, "utc_time": 1774893620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893620000}, {"instrument": "NVDA", "mid_signal": -46787, "gamma_signal": -3636, "vega_signal": -7575, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893625000}, {"instrument": "NVDA", "mid_signal": 22214, "gamma_signal": -1672, "vega_signal": -5704, "option_type": "P", "stock_price": 166.116, "utc_time": 1774893625000}, {"instrument": "NVDA", "mid_signal": -7287, "gamma_signal": -312, "vega_signal": -10466, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893630000}, {"instrument": "NVDA", "mid_signal": 5510, "gamma_signal": 722, "vega_signal": 1395, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893635000}, {"instrument": "NVDA", "mid_signal": 10437, "gamma_signal": 913, "vega_signal": -2915, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893635000}, {"instrument": "NVDA", "mid_signal": -149864, "gamma_signal": -13037, "vega_signal": -83877, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893640000}, {"instrument": "NVDA", "mid_signal": 8521, "gamma_signal": -554, "vega_signal": -4659, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893640000}, {"instrument": "NVDA", "mid_signal": -18419, "gamma_signal": -691, "vega_signal": -10067, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893645000}, {"instrument": "NVDA", "mid_signal": -216119, "gamma_signal": 10104, "vega_signal": 714, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893645000}, {"instrument": "NVDA", "mid_signal": 45067, "gamma_signal": 4774, "vega_signal": 22816, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893650000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": -8701, "vega_signal": -275, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893650000}, {"instrument": "NVDA", "mid_signal": -2062, "gamma_signal": -636, "vega_signal": -427, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893655000}, {"instrument": "NVDA", "mid_signal": 57629, "gamma_signal": -6533, "vega_signal": -60828, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893655000}, {"instrument": "NVDA", "mid_signal": 8159, "gamma_signal": 1459, "vega_signal": 3982, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893660000}, {"instrument": "NVDA", "mid_signal": -4428, "gamma_signal": 2222, "vega_signal": -8092, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893660000}, {"instrument": "NVDA", "mid_signal": 22697, "gamma_signal": 1633, "vega_signal": 2645, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893665000}, {"instrument": "NVDA", "mid_signal": -55702, "gamma_signal": 1178, "vega_signal": 21735, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893665000}, {"instrument": "NVDA", "mid_signal": -3312, "gamma_signal": -723, "vega_signal": -5372, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893670000}, {"instrument": "NVDA", "mid_signal": 89566, "gamma_signal": -26920, "vega_signal": -2142, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893670000}, {"instrument": "NVDA", "mid_signal": 14143, "gamma_signal": 1762, "vega_signal": 13046, "option_type": "C", "stock_price": 166.04, "utc_time": 1774893675000}, {"instrument": "NVDA", "mid_signal": 4590, "gamma_signal": -1263, "vega_signal": 1652, "option_type": "P", "stock_price": 166.04, "utc_time": 1774893675000}, {"instrument": "NVDA", "mid_signal": -46044, "gamma_signal": -11089, "vega_signal": 8, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893680000}, {"instrument": "NVDA", "mid_signal": 13340, "gamma_signal": -8020, "vega_signal": -1219, "option_type": "P", "stock_price": 166.03, "utc_time": 1774893680000}, {"instrument": "NVDA", "mid_signal": 10908, "gamma_signal": -693, "vega_signal": 8913, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893685000}, {"instrument": "NVDA", "mid_signal": 2740, "gamma_signal": -730, "vega_signal": -381, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893685000}, {"instrument": "NVDA", "mid_signal": 1496, "gamma_signal": 65, "vega_signal": 2816, "option_type": "C", "stock_price": 165.99, "utc_time": 1774893690000}, {"instrument": "NVDA", "mid_signal": -71570, "gamma_signal": 14494, "vega_signal": 457, "option_type": "P", "stock_price": 165.99, "utc_time": 1774893690000}, {"instrument": "NVDA", "mid_signal": -17162, "gamma_signal": -468, "vega_signal": -6402, "option_type": "C", "stock_price": 165.99, "utc_time": 1774893695000}, {"instrument": "NVDA", "mid_signal": 101338, "gamma_signal": -10206, "vega_signal": -12595, "option_type": "P", "stock_price": 165.99, "utc_time": 1774893695000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": -623, "vega_signal": -1621, "option_type": "C", "stock_price": 166, "utc_time": 1774893700000}, {"instrument": "NVDA", "mid_signal": 120048, "gamma_signal": -117108, "vega_signal": -3689, "option_type": "P", "stock_price": 165.98, "utc_time": 1774893700000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": 345, "vega_signal": 1347, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893705000}, {"instrument": "NVDA", "mid_signal": -38540, "gamma_signal": 7505, "vega_signal": 11259, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893705000}, {"instrument": "NVDA", "mid_signal": 3113, "gamma_signal": 2833, "vega_signal": -6429, "option_type": "C", "stock_price": 166.01, "utc_time": 1774893710000}, {"instrument": "NVDA", "mid_signal": -5033, "gamma_signal": 3732, "vega_signal": 836, "option_type": "P", "stock_price": 166.01, "utc_time": 1774893710000}, {"instrument": "NVDA", "mid_signal": -14815, "gamma_signal": -2713, "vega_signal": 4051, "option_type": "C", "stock_price": 166.03, "utc_time": 1774893715000}, {"instrument": "NVDA", "mid_signal": 7534, "gamma_signal": -1471, "vega_signal": -1375, "option_type": "P", "stock_price": 166.015, "utc_time": 1774893715000}, {"instrument": "NVDA", "mid_signal": -6172, "gamma_signal": 384, "vega_signal": -15487, "option_type": "C", "stock_price": 166.035, "utc_time": 1774893720000}, {"instrument": "NVDA", "mid_signal": 12762, "gamma_signal": 126, "vega_signal": 2679, "option_type": "P", "stock_price": 166.035, "utc_time": 1774893720000}, {"instrument": "NVDA", "mid_signal": 26520, "gamma_signal": 1523, "vega_signal": 18625, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893725000}, {"instrument": "NVDA", "mid_signal": 278935, "gamma_signal": -378720, "vega_signal": 2486, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893725000}, {"instrument": "NVDA", "mid_signal": 374608, "gamma_signal": 62091, "vega_signal": 69224, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893730000}, {"instrument": "NVDA", "mid_signal": -120, "gamma_signal": 22, "vega_signal": 57, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893730000}, {"instrument": "NVDA", "mid_signal": -11949, "gamma_signal": -3411, "vega_signal": 128, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893735000}, {"instrument": "NVDA", "mid_signal": 4961, "gamma_signal": -826, "vega_signal": -879, "option_type": "P", "stock_price": 166.09, "utc_time": 1774893735000}, {"instrument": "NVDA", "mid_signal": 73602, "gamma_signal": 26484, "vega_signal": 19104, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893740000}, {"instrument": "NVDA", "mid_signal": 106872, "gamma_signal": 75124, "vega_signal": 2959, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893740000}, {"instrument": "NVDA", "mid_signal": 228487, "gamma_signal": 16595, "vega_signal": 141342, "option_type": "C", "stock_price": 166.05, "utc_time": 1774893745000}, {"instrument": "NVDA", "mid_signal": 48659, "gamma_signal": -8759, "vega_signal": 5955, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893745000}, {"instrument": "NVDA", "mid_signal": 51688, "gamma_signal": 3428, "vega_signal": 25541, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893750000}, {"instrument": "NVDA", "mid_signal": 30804, "gamma_signal": -744, "vega_signal": -46587, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893750000}, {"instrument": "NVDA", "mid_signal": -6196, "gamma_signal": -409, "vega_signal": -6262, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893755000}, {"instrument": "NVDA", "mid_signal": 12525, "gamma_signal": -667, "vega_signal": -5842, "option_type": "P", "stock_price": 166.08, "utc_time": 1774893755000}, {"instrument": "NVDA", "mid_signal": -129246, "gamma_signal": -36180, "vega_signal": 2131, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893760000}, {"instrument": "NVDA", "mid_signal": 503, "gamma_signal": 3986, "vega_signal": -9026, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893760000}, {"instrument": "NVDA", "mid_signal": 2030, "gamma_signal": 72, "vega_signal": 3838, "option_type": "C", "stock_price": 166.115, "utc_time": 1774893765000}, {"instrument": "NVDA", "mid_signal": 27659, "gamma_signal": 318, "vega_signal": 1156, "option_type": "P", "stock_price": 166.115, "utc_time": 1774893765000}, {"instrument": "NVDA", "mid_signal": 6697, "gamma_signal": 1174, "vega_signal": 806, "option_type": "C", "stock_price": 166.115, "utc_time": 1774893770000}, {"instrument": "NVDA", "mid_signal": -124, "gamma_signal": 23, "vega_signal": 59, "option_type": "P", "stock_price": 166.1, "utc_time": 1774893770000}, {"instrument": "NVDA", "mid_signal": -48462, "gamma_signal": -4801, "vega_signal": -17264, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893775000}, {"instrument": "NVDA", "mid_signal": -20616, "gamma_signal": 33433, "vega_signal": -1297, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893775000}, {"instrument": "NVDA", "mid_signal": -31283, "gamma_signal": -5558, "vega_signal": -33352, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893780000}, {"instrument": "NVDA", "mid_signal": -20935, "gamma_signal": 3524, "vega_signal": 2499, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893780000}, {"instrument": "NVDA", "mid_signal": -4898, "gamma_signal": -6102, "vega_signal": -205, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893785000}, {"instrument": "NVDA", "mid_signal": -22505, "gamma_signal": 5926, "vega_signal": -1791, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893785000}, {"instrument": "NVDA", "mid_signal": 207866, "gamma_signal": 248653, "vega_signal": 30687, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893790000}, {"instrument": "NVDA", "mid_signal": -6540, "gamma_signal": -769, "vega_signal": 2320, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893790000}, {"instrument": "NVDA", "mid_signal": -25332, "gamma_signal": -3728, "vega_signal": -2800, "option_type": "C", "stock_price": 166.21, "utc_time": 1774893795000}, {"instrument": "NVDA", "mid_signal": -14215, "gamma_signal": 2806, "vega_signal": 94, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893795000}, {"instrument": "NVDA", "mid_signal": 298320, "gamma_signal": 379371, "vega_signal": 11961, "option_type": "C", "stock_price": 166.22, "utc_time": 1774893800000}, {"instrument": "NVDA", "mid_signal": -70739, "gamma_signal": 3499, "vega_signal": 16607, "option_type": "P", "stock_price": 166.22, "utc_time": 1774893800000}, {"instrument": "NVDA", "mid_signal": 34539, "gamma_signal": 3398, "vega_signal": 21306, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893805000}, {"instrument": "NVDA", "mid_signal": 9585, "gamma_signal": 7721, "vega_signal": -3117, "option_type": "P", "stock_price": 166.12, "utc_time": 1774893805000}, {"instrument": "NVDA", "mid_signal": 1097802, "gamma_signal": 1377186, "vega_signal": 46375, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893810000}, {"instrument": "NVDA", "mid_signal": 40740, "gamma_signal": 1734, "vega_signal": -9277, "option_type": "P", "stock_price": 166.13, "utc_time": 1774893810000}, {"instrument": "NVDA", "mid_signal": -35245, "gamma_signal": -2943, "vega_signal": -20965, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893815000}, {"instrument": "NVDA", "mid_signal": 45116, "gamma_signal": 111, "vega_signal": -3244, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893815000}, {"instrument": "NVDA", "mid_signal": 88621, "gamma_signal": 19136, "vega_signal": 24315, "option_type": "C", "stock_price": 166.115, "utc_time": 1774893820000}, {"instrument": "NVDA", "mid_signal": -5124, "gamma_signal": 704, "vega_signal": 1350, "option_type": "P", "stock_price": 166.115, "utc_time": 1774893820000}, {"instrument": "NVDA", "mid_signal": 2385011, "gamma_signal": 2926775, "vega_signal": 87211, "option_type": "C", "stock_price": 166.12, "utc_time": 1774893825000}, {"instrument": "NVDA", "mid_signal": -121140, "gamma_signal": 23593, "vega_signal": 13302, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893825000}, {"instrument": "NVDA", "mid_signal": 12608, "gamma_signal": 1691, "vega_signal": 2390, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893830000}, {"instrument": "NVDA", "mid_signal": 211627, "gamma_signal": 29927, "vega_signal": 33446, "option_type": "C", "stock_price": 166.1, "utc_time": 1774893835000}, {"instrument": "NVDA", "mid_signal": 25448, "gamma_signal": -34545, "vega_signal": 698, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893835000}, {"instrument": "NVDA", "mid_signal": -93240, "gamma_signal": -9679, "vega_signal": -7677, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893840000}, {"instrument": "NVDA", "mid_signal": 1369, "gamma_signal": -790, "vega_signal": 1415, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893840000}, {"instrument": "NVDA", "mid_signal": 5492, "gamma_signal": 627, "vega_signal": 3053, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893845000}, {"instrument": "NVDA", "mid_signal": -49882, "gamma_signal": 12643, "vega_signal": 9721, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893845000}, {"instrument": "NVDA", "mid_signal": 161353, "gamma_signal": 64972, "vega_signal": 39822, "option_type": "C", "stock_price": 166.045, "utc_time": 1774893850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.045, "utc_time": 1774893850000}, {"instrument": "NVDA", "mid_signal": -1286, "gamma_signal": 11166, "vega_signal": -7389, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893855000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": 23, "vega_signal": 60, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.065, "utc_time": 1774893860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893860000}, {"instrument": "NVDA", "mid_signal": 216310, "gamma_signal": 37692, "vega_signal": 25765, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893865000}, {"instrument": "NVDA", "mid_signal": -232829, "gamma_signal": 182007, "vega_signal": 46605, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893865000}, {"instrument": "NVDA", "mid_signal": 5090, "gamma_signal": 252, "vega_signal": 3441, "option_type": "C", "stock_price": 166.07, "utc_time": 1774893870000}, {"instrument": "NVDA", "mid_signal": 3383, "gamma_signal": -1329, "vega_signal": 1724, "option_type": "P", "stock_price": 166.07, "utc_time": 1774893870000}, {"instrument": "NVDA", "mid_signal": 38370, "gamma_signal": 11158, "vega_signal": -7530, "option_type": "C", "stock_price": 166.08, "utc_time": 1774893875000}, {"instrument": "NVDA", "mid_signal": -157825, "gamma_signal": 175223, "vega_signal": 5574, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893875000}, {"instrument": "NVDA", "mid_signal": 270, "gamma_signal": 3183, "vega_signal": -4838, "option_type": "C", "stock_price": 166.11, "utc_time": 1774893880000}, {"instrument": "NVDA", "mid_signal": 93323, "gamma_signal": -12637, "vega_signal": -6551, "option_type": "P", "stock_price": 166.14, "utc_time": 1774893880000}, {"instrument": "NVDA", "mid_signal": 9650, "gamma_signal": 1144, "vega_signal": 813, "option_type": "C", "stock_price": 166.075, "utc_time": 1774893885000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": -619, "vega_signal": -687, "option_type": "P", "stock_price": 166.11, "utc_time": 1774893885000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": -784, "vega_signal": -19107, "option_type": "C", "stock_price": 166.06, "utc_time": 1774893890000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": 23, "vega_signal": 60, "option_type": "P", "stock_price": 166.06, "utc_time": 1774893890000}, {"instrument": "NVDA", "mid_signal": 39795, "gamma_signal": 3954, "vega_signal": 43530, "option_type": "C", "stock_price": 166.065, "utc_time": 1774893895000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": 148, "vega_signal": 16210, "option_type": "P", "stock_price": 166.065, "utc_time": 1774893895000}, {"instrument": "NVDA", "mid_signal": 8849, "gamma_signal": 166, "vega_signal": 16182, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893900000}, {"instrument": "NVDA", "mid_signal": 8078, "gamma_signal": -3838, "vega_signal": -230, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893900000}, {"instrument": "NVDA", "mid_signal": 6891, "gamma_signal": 1207, "vega_signal": 996, "option_type": "C", "stock_price": 166.14, "utc_time": 1774893905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893905000}, {"instrument": "NVDA", "mid_signal": -13383, "gamma_signal": -3680, "vega_signal": -210, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893910000}, {"instrument": "NVDA", "mid_signal": 2582, "gamma_signal": -166, "vega_signal": -1953, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893910000}, {"instrument": "NVDA", "mid_signal": 297456, "gamma_signal": 7201, "vega_signal": 590198, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893915000}, {"instrument": "NVDA", "mid_signal": -9759, "gamma_signal": 2170, "vega_signal": 2497, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893915000}, {"instrument": "NVDA", "mid_signal": 64515, "gamma_signal": -832, "vega_signal": 141126, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893920000}, {"instrument": "NVDA", "mid_signal": -49202, "gamma_signal": -2158, "vega_signal": -79694, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893925000}, {"instrument": "NVDA", "mid_signal": -83992, "gamma_signal": 8538, "vega_signal": 15070, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893925000}, {"instrument": "NVDA", "mid_signal": 2351, "gamma_signal": -1940, "vega_signal": 766, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893930000}, {"instrument": "NVDA", "mid_signal": 44658, "gamma_signal": -37911, "vega_signal": -3950, "option_type": "P", "stock_price": 166.17, "utc_time": 1774893930000}, {"instrument": "NVDA", "mid_signal": 15598, "gamma_signal": 903, "vega_signal": 1916, "option_type": "C", "stock_price": 166.18, "utc_time": 1774893935000}, {"instrument": "NVDA", "mid_signal": -14954, "gamma_signal": 1116, "vega_signal": 3806, "option_type": "P", "stock_price": 166.165, "utc_time": 1774893935000}, {"instrument": "NVDA", "mid_signal": 61875, "gamma_signal": 4966, "vega_signal": 28889, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893940000}, {"instrument": "NVDA", "mid_signal": -7711, "gamma_signal": 355, "vega_signal": 3350, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893940000}, {"instrument": "NVDA", "mid_signal": -29376, "gamma_signal": -33469, "vega_signal": 1321, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893945000}, {"instrument": "NVDA", "mid_signal": -12677, "gamma_signal": -8, "vega_signal": 14191, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893945000}, {"instrument": "NVDA", "mid_signal": 9195, "gamma_signal": 3218, "vega_signal": -4056, "option_type": "C", "stock_price": 166.205, "utc_time": 1774893950000}, {"instrument": "NVDA", "mid_signal": 150587, "gamma_signal": -171653, "vega_signal": -5797, "option_type": "P", "stock_price": 166.26, "utc_time": 1774893950000}, {"instrument": "NVDA", "mid_signal": -272691, "gamma_signal": -47154, "vega_signal": -32414, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893955000}, {"instrument": "NVDA", "mid_signal": -62194, "gamma_signal": 71821, "vega_signal": 2231, "option_type": "P", "stock_price": 166.23, "utc_time": 1774893955000}, {"instrument": "NVDA", "mid_signal": 79078, "gamma_signal": 12705, "vega_signal": 7040, "option_type": "C", "stock_price": 166.15, "utc_time": 1774893960000}, {"instrument": "NVDA", "mid_signal": -13675, "gamma_signal": 1335, "vega_signal": 2691, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893960000}, {"instrument": "NVDA", "mid_signal": -9209, "gamma_signal": -3302, "vega_signal": -7981, "option_type": "C", "stock_price": 166.2, "utc_time": 1774893965000}, {"instrument": "NVDA", "mid_signal": 211661, "gamma_signal": -178575, "vega_signal": -39384, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893965000}, {"instrument": "NVDA", "mid_signal": 79690, "gamma_signal": 50707, "vega_signal": 2851, "option_type": "C", "stock_price": 166.19, "utc_time": 1774893970000}, {"instrument": "NVDA", "mid_signal": -2071, "gamma_signal": 448, "vega_signal": 601, "option_type": "P", "stock_price": 166.19, "utc_time": 1774893970000}, {"instrument": "NVDA", "mid_signal": 110338, "gamma_signal": 150305, "vega_signal": 4070, "option_type": "C", "stock_price": 166.215, "utc_time": 1774893975000}, {"instrument": "NVDA", "mid_signal": -36441, "gamma_signal": 2051, "vega_signal": 20933, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893975000}, {"instrument": "NVDA", "mid_signal": 20010, "gamma_signal": 4834, "vega_signal": 7637, "option_type": "C", "stock_price": 166.23, "utc_time": 1774893980000}, {"instrument": "NVDA", "mid_signal": 259209, "gamma_signal": -14312, "vega_signal": -330, "option_type": "P", "stock_price": 166.2, "utc_time": 1774893980000}, {"instrument": "NVDA", "mid_signal": 15468, "gamma_signal": 2106, "vega_signal": 5964, "option_type": "C", "stock_price": 166.17, "utc_time": 1774893985000}, {"instrument": "NVDA", "mid_signal": 4275, "gamma_signal": -919, "vega_signal": -672, "option_type": "P", "stock_price": 166.16, "utc_time": 1774893985000}, {"instrument": "NVDA", "mid_signal": -9740, "gamma_signal": -12060, "vega_signal": -374, "option_type": "C", "stock_price": 166.13, "utc_time": 1774893990000}, {"instrument": "NVDA", "mid_signal": 7360, "gamma_signal": -259, "vega_signal": -3778, "option_type": "P", "stock_price": 166.15, "utc_time": 1774893990000}, {"instrument": "NVDA", "mid_signal": 9331, "gamma_signal": 809, "vega_signal": 4142, "option_type": "C", "stock_price": 166.09, "utc_time": 1774893995000}, {"instrument": "NVDA", "mid_signal": -59124, "gamma_signal": 68216, "vega_signal": -2350, "option_type": "P", "stock_price": 166.05, "utc_time": 1774893995000}, {"instrument": "NVDA", "mid_signal": -75102, "gamma_signal": -17213, "vega_signal": -18800, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894000000}, {"instrument": "NVDA", "mid_signal": 55651, "gamma_signal": -1849, "vega_signal": -11804, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894000000}, {"instrument": "NVDA", "mid_signal": -228672, "gamma_signal": -52456, "vega_signal": -45155, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894005000}, {"instrument": "NVDA", "mid_signal": -80717, "gamma_signal": 12173, "vega_signal": 13563, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894005000}, {"instrument": "NVDA", "mid_signal": 1667, "gamma_signal": -551, "vega_signal": 18898, "option_type": "C", "stock_price": 166.01, "utc_time": 1774894010000}, {"instrument": "NVDA", "mid_signal": 4796, "gamma_signal": -1358, "vega_signal": 717, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894010000}, {"instrument": "NVDA", "mid_signal": 86448, "gamma_signal": 13435, "vega_signal": 15365, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894015000}, {"instrument": "NVDA", "mid_signal": -7142, "gamma_signal": 971, "vega_signal": 994, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894015000}, {"instrument": "NVDA", "mid_signal": -9392, "gamma_signal": -1705, "vega_signal": -1713, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894020000}, {"instrument": "NVDA", "mid_signal": 25210, "gamma_signal": -8754, "vega_signal": -6651, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.985, "utc_time": 1774894025000}, {"instrument": "NVDA", "mid_signal": 7540, "gamma_signal": -441, "vega_signal": -2431, "option_type": "P", "stock_price": 166, "utc_time": 1774894025000}, {"instrument": "NVDA", "mid_signal": 9726, "gamma_signal": 1567, "vega_signal": 7943, "option_type": "C", "stock_price": 165.99, "utc_time": 1774894030000}, {"instrument": "NVDA", "mid_signal": 34423, "gamma_signal": -36820, "vega_signal": -1054, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894030000}, {"instrument": "NVDA", "mid_signal": 9744, "gamma_signal": 1271, "vega_signal": 3665, "option_type": "C", "stock_price": 165.915, "utc_time": 1774894035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894035000}, {"instrument": "NVDA", "mid_signal": -132751, "gamma_signal": -30535, "vega_signal": -22277, "option_type": "C", "stock_price": 165.855, "utc_time": 1774894040000}, {"instrument": "NVDA", "mid_signal": 95470, "gamma_signal": -106804, "vega_signal": 4083, "option_type": "P", "stock_price": 165.855, "utc_time": 1774894040000}, {"instrument": "NVDA", "mid_signal": -450578, "gamma_signal": -65448, "vega_signal": -85960, "option_type": "C", "stock_price": 165.83, "utc_time": 1774894045000}, {"instrument": "NVDA", "mid_signal": -3128, "gamma_signal": -1867, "vega_signal": 7543, "option_type": "P", "stock_price": 165.83, "utc_time": 1774894045000}, {"instrument": "NVDA", "mid_signal": 109211, "gamma_signal": 10964, "vega_signal": 12168, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894050000}, {"instrument": "NVDA", "mid_signal": 14886, "gamma_signal": -33513, "vega_signal": 2338, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894050000}, {"instrument": "NVDA", "mid_signal": -14534, "gamma_signal": -31085, "vega_signal": -5496, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894055000}, {"instrument": "NVDA", "mid_signal": -19649, "gamma_signal": 2465, "vega_signal": 5135, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894055000}, {"instrument": "NVDA", "mid_signal": -12630, "gamma_signal": -1382, "vega_signal": -4019, "option_type": "C", "stock_price": 165.87, "utc_time": 1774894060000}, {"instrument": "NVDA", "mid_signal": -34253, "gamma_signal": 53034, "vega_signal": 3321, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894060000}, {"instrument": "NVDA", "mid_signal": 7694, "gamma_signal": -1857, "vega_signal": 11186, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894065000}, {"instrument": "NVDA", "mid_signal": -2827401, "gamma_signal": 2869372, "vega_signal": 87693, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894065000}, {"instrument": "NVDA", "mid_signal": -7678, "gamma_signal": -1037, "vega_signal": 4384, "option_type": "C", "stock_price": 165.88, "utc_time": 1774894070000}, {"instrument": "NVDA", "mid_signal": -4703, "gamma_signal": 966, "vega_signal": 799, "option_type": "P", "stock_price": 165.88, "utc_time": 1774894070000}, {"instrument": "NVDA", "mid_signal": 144221, "gamma_signal": 151881, "vega_signal": 5991, "option_type": "C", "stock_price": 165.91, "utc_time": 1774894075000}, {"instrument": "NVDA", "mid_signal": 16945, "gamma_signal": -2647, "vega_signal": 2594, "option_type": "P", "stock_price": 165.91, "utc_time": 1774894075000}, {"instrument": "NVDA", "mid_signal": 648265, "gamma_signal": 115539, "vega_signal": 79721, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894080000}, {"instrument": "NVDA", "mid_signal": -20269, "gamma_signal": 2800, "vega_signal": 2504, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894080000}, {"instrument": "NVDA", "mid_signal": 54901, "gamma_signal": 3581, "vega_signal": 36382, "option_type": "C", "stock_price": 166.045, "utc_time": 1774894085000}, {"instrument": "NVDA", "mid_signal": 559132, "gamma_signal": -18539, "vega_signal": -253434, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894085000}, {"instrument": "NVDA", "mid_signal": 5759, "gamma_signal": 772, "vega_signal": 4060, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894090000}, {"instrument": "NVDA", "mid_signal": 15292, "gamma_signal": -9388, "vega_signal": -1070, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894090000}, {"instrument": "NVDA", "mid_signal": -6487, "gamma_signal": -1156, "vega_signal": -798, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894095000}, {"instrument": "NVDA", "mid_signal": -32297, "gamma_signal": -7013, "vega_signal": -7587, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894100000}, {"instrument": "NVDA", "mid_signal": -631698, "gamma_signal": 608066, "vega_signal": 26951, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894100000}, {"instrument": "NVDA", "mid_signal": 90699, "gamma_signal": 1610, "vega_signal": 147250, "option_type": "C", "stock_price": 166.01, "utc_time": 1774894105000}, {"instrument": "NVDA", "mid_signal": -63391, "gamma_signal": -14556, "vega_signal": -3928, "option_type": "P", "stock_price": 166.01, "utc_time": 1774894105000}, {"instrument": "NVDA", "mid_signal": 179594, "gamma_signal": 237960, "vega_signal": 3227, "option_type": "C", "stock_price": 166.035, "utc_time": 1774894110000}, {"instrument": "NVDA", "mid_signal": 2085, "gamma_signal": -337, "vega_signal": 70, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894110000}, {"instrument": "NVDA", "mid_signal": 42595, "gamma_signal": 45727, "vega_signal": 5216, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894115000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": 61, "vega_signal": 321, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894115000}, {"instrument": "NVDA", "mid_signal": 18812, "gamma_signal": 4696, "vega_signal": 1943, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894120000}, {"instrument": "NVDA", "mid_signal": -65403, "gamma_signal": 6421, "vega_signal": 20826, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894120000}, {"instrument": "NVDA", "mid_signal": 37568, "gamma_signal": 1844, "vega_signal": 12199, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894125000}, {"instrument": "NVDA", "mid_signal": -33820, "gamma_signal": 3399, "vega_signal": 19878, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894125000}, {"instrument": "NVDA", "mid_signal": 16586, "gamma_signal": 1540, "vega_signal": 2784, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894130000}, {"instrument": "NVDA", "mid_signal": -16978, "gamma_signal": -4676, "vega_signal": -760, "option_type": "C", "stock_price": 166, "utc_time": 1774894135000}, {"instrument": "NVDA", "mid_signal": 111, "gamma_signal": -3, "vega_signal": -381, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894135000}, {"instrument": "NVDA", "mid_signal": -137563, "gamma_signal": -15248, "vega_signal": -5055, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894140000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": -7512, "vega_signal": 93, "option_type": "P", "stock_price": 166, "utc_time": 1774894140000}, {"instrument": "NVDA", "mid_signal": -4389, "gamma_signal": -558, "vega_signal": -3894, "option_type": "C", "stock_price": 165.96, "utc_time": 1774894145000}, {"instrument": "NVDA", "mid_signal": 168453, "gamma_signal": -780, "vega_signal": -504, "option_type": "P", "stock_price": 165.99, "utc_time": 1774894145000}, {"instrument": "NVDA", "mid_signal": 1162, "gamma_signal": 214, "vega_signal": 645, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894150000}, {"instrument": "NVDA", "mid_signal": 10155, "gamma_signal": -11362, "vega_signal": -341, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894150000}, {"instrument": "NVDA", "mid_signal": -16915, "gamma_signal": -2484, "vega_signal": -13493, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894155000}, {"instrument": "NVDA", "mid_signal": -28793, "gamma_signal": 5408, "vega_signal": 173, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894155000}, {"instrument": "NVDA", "mid_signal": 3763, "gamma_signal": 789, "vega_signal": -767, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894160000}, {"instrument": "NVDA", "mid_signal": 2552, "gamma_signal": 324, "vega_signal": -2363, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894165000}, {"instrument": "NVDA", "mid_signal": -4391, "gamma_signal": 935, "vega_signal": 680, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894165000}, {"instrument": "NVDA", "mid_signal": 10505, "gamma_signal": 860, "vega_signal": 11170, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894170000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": 314, "vega_signal": 6567, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894175000}, {"instrument": "NVDA", "mid_signal": 81020, "gamma_signal": -6140, "vega_signal": -19420, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894175000}, {"instrument": "NVDA", "mid_signal": 5985, "gamma_signal": 163, "vega_signal": 5641, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894180000}, {"instrument": "NVDA", "mid_signal": -20238, "gamma_signal": 3359, "vega_signal": 3830, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894180000}, {"instrument": "NVDA", "mid_signal": 606, "gamma_signal": 58, "vega_signal": 784, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894185000}, {"instrument": "NVDA", "mid_signal": 45057, "gamma_signal": -4589, "vega_signal": -6741, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894185000}, {"instrument": "NVDA", "mid_signal": 118918, "gamma_signal": 20342, "vega_signal": 141803, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894190000}, {"instrument": "NVDA", "mid_signal": 33160, "gamma_signal": -35799, "vega_signal": -1118, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894195000}, {"instrument": "NVDA", "mid_signal": 33707, "gamma_signal": -6406, "vega_signal": -8843, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894195000}, {"instrument": "NVDA", "mid_signal": -9198, "gamma_signal": 2746, "vega_signal": -39051, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894200000}, {"instrument": "NVDA", "mid_signal": 7802, "gamma_signal": -926, "vega_signal": 101, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894205000}, {"instrument": "NVDA", "mid_signal": -132884, "gamma_signal": -7309, "vega_signal": -50598, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894210000}, {"instrument": "NVDA", "mid_signal": -1956, "gamma_signal": 221, "vega_signal": 949, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.015, "utc_time": 1774894215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.015, "utc_time": 1774894215000}, {"instrument": "NVDA", "mid_signal": -1208, "gamma_signal": -563, "vega_signal": -11, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.01, "utc_time": 1774894220000}, {"instrument": "NVDA", "mid_signal": -9342, "gamma_signal": -1971, "vega_signal": -1920, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894225000}, {"instrument": "NVDA", "mid_signal": 6906, "gamma_signal": -1165, "vega_signal": -811, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894225000}, {"instrument": "NVDA", "mid_signal": -21741, "gamma_signal": -357, "vega_signal": -59954, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894230000}, {"instrument": "NVDA", "mid_signal": 43334, "gamma_signal": -66666, "vega_signal": -1457, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894230000}, {"instrument": "NVDA", "mid_signal": -428748, "gamma_signal": -83989, "vega_signal": -154223, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894235000}, {"instrument": "NVDA", "mid_signal": 2165732, "gamma_signal": 2801675, "vega_signal": 133860, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894240000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": -222, "vega_signal": 5229, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894240000}, {"instrument": "NVDA", "mid_signal": -1060982, "gamma_signal": -135199, "vega_signal": -649127, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894245000}, {"instrument": "NVDA", "mid_signal": 3985, "gamma_signal": -100, "vega_signal": -5887, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894245000}, {"instrument": "NVDA", "mid_signal": 3038, "gamma_signal": 472, "vega_signal": 1153, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894250000}, {"instrument": "NVDA", "mid_signal": 38998, "gamma_signal": -4366, "vega_signal": -23130, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894250000}, {"instrument": "NVDA", "mid_signal": -2723, "gamma_signal": -34292, "vega_signal": 14862, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894255000}, {"instrument": "NVDA", "mid_signal": -92649, "gamma_signal": 21458, "vega_signal": 28116, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894260000}, {"instrument": "NVDA", "mid_signal": 10743, "gamma_signal": -170, "vega_signal": -23509, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894260000}, {"instrument": "NVDA", "mid_signal": -35690, "gamma_signal": -7537, "vega_signal": -5905, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894265000}, {"instrument": "NVDA", "mid_signal": 7812, "gamma_signal": -113, "vega_signal": 3713, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894265000}, {"instrument": "NVDA", "mid_signal": -17300, "gamma_signal": -419, "vega_signal": -7037, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894270000}, {"instrument": "NVDA", "mid_signal": -9154, "gamma_signal": 1410, "vega_signal": 1500, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894270000}, {"instrument": "NVDA", "mid_signal": -56947, "gamma_signal": -53626, "vega_signal": -5673, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894275000}, {"instrument": "NVDA", "mid_signal": 1146, "gamma_signal": 559, "vega_signal": -1551, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894275000}, {"instrument": "NVDA", "mid_signal": 31156, "gamma_signal": -84, "vega_signal": -21526, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894280000}, {"instrument": "NVDA", "mid_signal": 3390, "gamma_signal": 1460, "vega_signal": -4677, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894280000}, {"instrument": "NVDA", "mid_signal": 13698, "gamma_signal": 516, "vega_signal": 12927, "option_type": "C", "stock_price": 166.095, "utc_time": 1774894285000}, {"instrument": "NVDA", "mid_signal": -32692, "gamma_signal": 3505, "vega_signal": 6847, "option_type": "P", "stock_price": 166.085, "utc_time": 1774894285000}, {"instrument": "NVDA", "mid_signal": -12962, "gamma_signal": -2173, "vega_signal": -5550, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894290000}, {"instrument": "NVDA", "mid_signal": 29330, "gamma_signal": -5288, "vega_signal": -156, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.125, "utc_time": 1774894295000}, {"instrument": "NVDA", "mid_signal": 38882, "gamma_signal": -37531, "vega_signal": -4518, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894295000}, {"instrument": "NVDA", "mid_signal": 6522, "gamma_signal": 1087, "vega_signal": 3558, "option_type": "C", "stock_price": 166.115, "utc_time": 1774894300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.115, "utc_time": 1774894300000}, {"instrument": "NVDA", "mid_signal": 96791, "gamma_signal": 132443, "vega_signal": 1554, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894305000}, {"instrument": "NVDA", "mid_signal": 506400, "gamma_signal": 16081, "vega_signal": 64073, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894310000}, {"instrument": "NVDA", "mid_signal": -30961, "gamma_signal": 44462, "vega_signal": 362, "option_type": "P", "stock_price": 166.085, "utc_time": 1774894310000}, {"instrument": "NVDA", "mid_signal": 14201, "gamma_signal": 2921, "vega_signal": 17726, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894315000}, {"instrument": "NVDA", "mid_signal": 14669, "gamma_signal": -2645, "vega_signal": -78, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894315000}, {"instrument": "NVDA", "mid_signal": 2502, "gamma_signal": -1166, "vega_signal": -6121, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894320000}, {"instrument": "NVDA", "mid_signal": -49923, "gamma_signal": 9947, "vega_signal": -6343, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894320000}, {"instrument": "NVDA", "mid_signal": -25338, "gamma_signal": -2201, "vega_signal": -7326, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894325000}, {"instrument": "NVDA", "mid_signal": 14210, "gamma_signal": -1935, "vega_signal": -1987, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894325000}, {"instrument": "NVDA", "mid_signal": 5188, "gamma_signal": 139, "vega_signal": 10604, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894330000}, {"instrument": "NVDA", "mid_signal": -171503, "gamma_signal": 183884, "vega_signal": 7839, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894330000}, {"instrument": "NVDA", "mid_signal": 19553, "gamma_signal": 3244, "vega_signal": 7808, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894335000}, {"instrument": "NVDA", "mid_signal": -16576, "gamma_signal": 2106, "vega_signal": 6227, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894335000}, {"instrument": "NVDA", "mid_signal": -27043, "gamma_signal": -4984, "vega_signal": -5939, "option_type": "C", "stock_price": 166.075, "utc_time": 1774894340000}, {"instrument": "NVDA", "mid_signal": 5437, "gamma_signal": -321, "vega_signal": -5929, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894340000}, {"instrument": "NVDA", "mid_signal": -428376, "gamma_signal": -2591, "vega_signal": -227, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894345000}, {"instrument": "NVDA", "mid_signal": 47089, "gamma_signal": 66697, "vega_signal": -76, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894350000}, {"instrument": "NVDA", "mid_signal": 14824, "gamma_signal": -2710, "vega_signal": -73, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894350000}, {"instrument": "NVDA", "mid_signal": -141548, "gamma_signal": -6363, "vega_signal": -39781, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894355000}, {"instrument": "NVDA", "mid_signal": 5223, "gamma_signal": 31, "vega_signal": -918, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894355000}, {"instrument": "NVDA", "mid_signal": -3572, "gamma_signal": -304, "vega_signal": -2113, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894360000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": -3614, "vega_signal": -108, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894360000}, {"instrument": "NVDA", "mid_signal": 13552, "gamma_signal": 992, "vega_signal": 7316, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894365000}, {"instrument": "NVDA", "mid_signal": -90440, "gamma_signal": 6631, "vega_signal": 17242, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894365000}, {"instrument": "NVDA", "mid_signal": -278686, "gamma_signal": -25270, "vega_signal": -342238, "option_type": "C", "stock_price": 166.095, "utc_time": 1774894370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.095, "utc_time": 1774894375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.095, "utc_time": 1774894375000}, {"instrument": "NVDA", "mid_signal": 33879, "gamma_signal": -16508, "vega_signal": 72871, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894385000}, {"instrument": "NVDA", "mid_signal": -35739, "gamma_signal": 4643, "vega_signal": 5152, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894385000}, {"instrument": "NVDA", "mid_signal": 391088, "gamma_signal": 45821, "vega_signal": 37673, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894390000}, {"instrument": "NVDA", "mid_signal": -15894, "gamma_signal": 18079, "vega_signal": 539, "option_type": "P", "stock_price": 166.15, "utc_time": 1774894390000}, {"instrument": "NVDA", "mid_signal": 64135, "gamma_signal": 2105, "vega_signal": 82698, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894395000}, {"instrument": "NVDA", "mid_signal": -12055, "gamma_signal": 885, "vega_signal": 844, "option_type": "P", "stock_price": 166.11, "utc_time": 1774894395000}, {"instrument": "NVDA", "mid_signal": -55349, "gamma_signal": -2619, "vega_signal": -15273, "option_type": "C", "stock_price": 166.095, "utc_time": 1774894400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.095, "utc_time": 1774894400000}, {"instrument": "NVDA", "mid_signal": -26279, "gamma_signal": 11, "vega_signal": -23647, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894405000}, {"instrument": "NVDA", "mid_signal": -36045, "gamma_signal": 9565, "vega_signal": -620, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894405000}, {"instrument": "NVDA", "mid_signal": -64977, "gamma_signal": -8692, "vega_signal": -24491, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894410000}, {"instrument": "NVDA", "mid_signal": 14569, "gamma_signal": 998, "vega_signal": 12211, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894415000}, {"instrument": "NVDA", "mid_signal": -2647, "gamma_signal": 225, "vega_signal": 1490, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894415000}, {"instrument": "NVDA", "mid_signal": -42102, "gamma_signal": -4290, "vega_signal": -6156, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894420000}, {"instrument": "NVDA", "mid_signal": 13945, "gamma_signal": -1091, "vega_signal": -3891, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894420000}, {"instrument": "NVDA", "mid_signal": -51849, "gamma_signal": -16458, "vega_signal": -17800, "option_type": "C", "stock_price": 166.035, "utc_time": 1774894425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894425000}, {"instrument": "NVDA", "mid_signal": -1613, "gamma_signal": 105, "vega_signal": -5895, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.035, "utc_time": 1774894430000}, {"instrument": "NVDA", "mid_signal": 171078, "gamma_signal": 121696, "vega_signal": 134968, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894435000}, {"instrument": "NVDA", "mid_signal": -95971, "gamma_signal": 8490, "vega_signal": 21989, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894435000}, {"instrument": "NVDA", "mid_signal": 100038, "gamma_signal": 11925, "vega_signal": 38319, "option_type": "C", "stock_price": 166.05, "utc_time": 1774894440000}, {"instrument": "NVDA", "mid_signal": 47218, "gamma_signal": -3558, "vega_signal": -79024, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894440000}, {"instrument": "NVDA", "mid_signal": 15320, "gamma_signal": -1526, "vega_signal": 34370, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894445000}, {"instrument": "NVDA", "mid_signal": 14501, "gamma_signal": -2786, "vega_signal": -82, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894445000}, {"instrument": "NVDA", "mid_signal": 9640, "gamma_signal": -2112, "vega_signal": 6091, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894450000}, {"instrument": "NVDA", "mid_signal": -1815, "gamma_signal": 32033, "vega_signal": -55521, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894450000}, {"instrument": "NVDA", "mid_signal": 10230, "gamma_signal": 1877, "vega_signal": 2205, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894455000}, {"instrument": "NVDA", "mid_signal": -10996, "gamma_signal": 350, "vega_signal": 9368, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894455000}, {"instrument": "NVDA", "mid_signal": -18410, "gamma_signal": -1444, "vega_signal": -21533, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894460000}, {"instrument": "NVDA", "mid_signal": 95409, "gamma_signal": -5710, "vega_signal": -55505, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894460000}, {"instrument": "NVDA", "mid_signal": -607, "gamma_signal": -58, "vega_signal": -784, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894465000}, {"instrument": "NVDA", "mid_signal": 3274, "gamma_signal": -3622, "vega_signal": -109, "option_type": "P", "stock_price": 166, "utc_time": 1774894465000}, {"instrument": "NVDA", "mid_signal": -48527, "gamma_signal": 1377, "vega_signal": -28848, "option_type": "C", "stock_price": 166.03, "utc_time": 1774894470000}, {"instrument": "NVDA", "mid_signal": -7408, "gamma_signal": 634, "vega_signal": 1719, "option_type": "P", "stock_price": 166.03, "utc_time": 1774894470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894475000}, {"instrument": "NVDA", "mid_signal": -7425, "gamma_signal": 487, "vega_signal": 10098, "option_type": "P", "stock_price": 166.045, "utc_time": 1774894475000}, {"instrument": "NVDA", "mid_signal": 58102, "gamma_signal": 15169, "vega_signal": 35939, "option_type": "C", "stock_price": 166.065, "utc_time": 1774894480000}, {"instrument": "NVDA", "mid_signal": -59781, "gamma_signal": 9415, "vega_signal": 16334, "option_type": "P", "stock_price": 166.065, "utc_time": 1774894480000}, {"instrument": "NVDA", "mid_signal": 19879, "gamma_signal": 4814, "vega_signal": 3227, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894485000}, {"instrument": "NVDA", "mid_signal": -30458, "gamma_signal": 4921, "vega_signal": 9161, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894485000}, {"instrument": "NVDA", "mid_signal": 315, "gamma_signal": -4891, "vega_signal": 15929, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894490000}, {"instrument": "NVDA", "mid_signal": 14867, "gamma_signal": -218, "vega_signal": -1313, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894490000}, {"instrument": "NVDA", "mid_signal": 160331, "gamma_signal": 33411, "vega_signal": -24219, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894495000}, {"instrument": "NVDA", "mid_signal": -35043, "gamma_signal": -3976, "vega_signal": 15090, "option_type": "P", "stock_price": 166.15, "utc_time": 1774894495000}, {"instrument": "NVDA", "mid_signal": 11983, "gamma_signal": 2998, "vega_signal": 19174, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894500000}, {"instrument": "NVDA", "mid_signal": 20444, "gamma_signal": -527, "vega_signal": -53241, "option_type": "P", "stock_price": 166.16, "utc_time": 1774894500000}, {"instrument": "NVDA", "mid_signal": 27300, "gamma_signal": 2456, "vega_signal": 6548, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894505000}, {"instrument": "NVDA", "mid_signal": -43760, "gamma_signal": 4548, "vega_signal": 9234, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894505000}, {"instrument": "NVDA", "mid_signal": -62520, "gamma_signal": -5559, "vega_signal": 16187, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894510000}, {"instrument": "NVDA", "mid_signal": -321, "gamma_signal": -122, "vega_signal": -98, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894515000}, {"instrument": "NVDA", "mid_signal": -4358, "gamma_signal": 927, "vega_signal": 677, "option_type": "P", "stock_price": 166.07, "utc_time": 1774894515000}, {"instrument": "NVDA", "mid_signal": -178472, "gamma_signal": -9011, "vega_signal": -133485, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894520000}, {"instrument": "NVDA", "mid_signal": 52801, "gamma_signal": -4575, "vega_signal": 20943, "option_type": "P", "stock_price": 166.075, "utc_time": 1774894520000}, {"instrument": "NVDA", "mid_signal": -9770, "gamma_signal": -1854, "vega_signal": -5380, "option_type": "C", "stock_price": 166.08, "utc_time": 1774894525000}, {"instrument": "NVDA", "mid_signal": 17970, "gamma_signal": -581, "vega_signal": -7778, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894525000}, {"instrument": "NVDA", "mid_signal": 11570, "gamma_signal": 633, "vega_signal": 6047, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894530000}, {"instrument": "NVDA", "mid_signal": -57190, "gamma_signal": 55340, "vega_signal": 2638, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894530000}, {"instrument": "NVDA", "mid_signal": -4635, "gamma_signal": -403, "vega_signal": -2063, "option_type": "C", "stock_price": 166.07, "utc_time": 1774894535000}, {"instrument": "NVDA", "mid_signal": -3419, "gamma_signal": 785, "vega_signal": 550, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894535000}, {"instrument": "NVDA", "mid_signal": -15792, "gamma_signal": -14013, "vega_signal": -16597, "option_type": "C", "stock_price": 166, "utc_time": 1774894540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894540000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": -1029, "vega_signal": 23063, "option_type": "C", "stock_price": 166, "utc_time": 1774894545000}, {"instrument": "NVDA", "mid_signal": -166877, "gamma_signal": 16941, "vega_signal": 660, "option_type": "P", "stock_price": 165.995, "utc_time": 1774894545000}, {"instrument": "NVDA", "mid_signal": 7115, "gamma_signal": 5364, "vega_signal": 6092, "option_type": "C", "stock_price": 166, "utc_time": 1774894550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.995, "utc_time": 1774894550000}, {"instrument": "NVDA", "mid_signal": 277988, "gamma_signal": 6886, "vega_signal": 220893, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894555000}, {"instrument": "NVDA", "mid_signal": -14345, "gamma_signal": 1940, "vega_signal": 1988, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894555000}, {"instrument": "NVDA", "mid_signal": 8608, "gamma_signal": 3648, "vega_signal": -11785, "option_type": "C", "stock_price": 165.975, "utc_time": 1774894560000}, {"instrument": "NVDA", "mid_signal": -311773, "gamma_signal": 359286, "vega_signal": 13572, "option_type": "P", "stock_price": 165.975, "utc_time": 1774894560000}, {"instrument": "NVDA", "mid_signal": 85696, "gamma_signal": 1486, "vega_signal": 94873, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894565000}, {"instrument": "NVDA", "mid_signal": 133598, "gamma_signal": -12875, "vega_signal": -22805, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.98, "utc_time": 1774894570000}, {"instrument": "NVDA", "mid_signal": 14962, "gamma_signal": -18563, "vega_signal": -765, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894570000}, {"instrument": "NVDA", "mid_signal": -77715, "gamma_signal": 101, "vega_signal": -5375, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894575000}, {"instrument": "NVDA", "mid_signal": 9386, "gamma_signal": 930, "vega_signal": 994, "option_type": "C", "stock_price": 165.91, "utc_time": 1774894580000}, {"instrument": "NVDA", "mid_signal": -34255, "gamma_signal": 38083, "vega_signal": 1107, "option_type": "P", "stock_price": 165.91, "utc_time": 1774894580000}, {"instrument": "NVDA", "mid_signal": 1754, "gamma_signal": -184, "vega_signal": 10410, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894585000}, {"instrument": "NVDA", "mid_signal": -13966, "gamma_signal": 2342, "vega_signal": 1623, "option_type": "P", "stock_price": 165.9, "utc_time": 1774894585000}, {"instrument": "NVDA", "mid_signal": 23247, "gamma_signal": 7352, "vega_signal": -2283, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894590000}, {"instrument": "NVDA", "mid_signal": -72054, "gamma_signal": 18963, "vega_signal": 4729, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894590000}, {"instrument": "NVDA", "mid_signal": -32807, "gamma_signal": -11051, "vega_signal": 3401, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894595000}, {"instrument": "NVDA", "mid_signal": 17129, "gamma_signal": -19044, "vega_signal": -554, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894595000}, {"instrument": "NVDA", "mid_signal": 59194, "gamma_signal": -239, "vega_signal": 28705, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894600000}, {"instrument": "NVDA", "mid_signal": -5535, "gamma_signal": 376, "vega_signal": 2229, "option_type": "P", "stock_price": 165.945, "utc_time": 1774894600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894605000}, {"instrument": "NVDA", "mid_signal": 165167, "gamma_signal": -923, "vega_signal": -53, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894605000}, {"instrument": "NVDA", "mid_signal": -27513, "gamma_signal": -1557, "vega_signal": -25733, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894610000}, {"instrument": "NVDA", "mid_signal": 161557, "gamma_signal": 3067, "vega_signal": 63, "option_type": "P", "stock_price": 165.92, "utc_time": 1774894610000}, {"instrument": "NVDA", "mid_signal": -533032, "gamma_signal": -55538, "vega_signal": -149032, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894615000}, {"instrument": "NVDA", "mid_signal": -57039, "gamma_signal": 3615, "vega_signal": 2317, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894615000}, {"instrument": "NVDA", "mid_signal": 22700, "gamma_signal": 859, "vega_signal": 21464, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894620000}, {"instrument": "NVDA", "mid_signal": -172710, "gamma_signal": 1519, "vega_signal": 1769, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894620000}, {"instrument": "NVDA", "mid_signal": 94326, "gamma_signal": 23260, "vega_signal": 2453, "option_type": "C", "stock_price": 165.975, "utc_time": 1774894625000}, {"instrument": "NVDA", "mid_signal": 77187, "gamma_signal": 2098, "vega_signal": 9561, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.975, "utc_time": 1774894630000}, {"instrument": "NVDA", "mid_signal": -48621, "gamma_signal": 4974, "vega_signal": 4923, "option_type": "P", "stock_price": 165.975, "utc_time": 1774894630000}, {"instrument": "NVDA", "mid_signal": 4386, "gamma_signal": 3692, "vega_signal": -1631, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894635000}, {"instrument": "NVDA", "mid_signal": 51183, "gamma_signal": -367, "vega_signal": -1573, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894635000}, {"instrument": "NVDA", "mid_signal": 1253, "gamma_signal": -452, "vega_signal": 7921, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894640000}, {"instrument": "NVDA", "mid_signal": -197522, "gamma_signal": 3771, "vega_signal": 16231, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894640000}, {"instrument": "NVDA", "mid_signal": -179901, "gamma_signal": -213754, "vega_signal": -12654, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894645000}, {"instrument": "NVDA", "mid_signal": 91219, "gamma_signal": -6614, "vega_signal": -17185, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894645000}, {"instrument": "NVDA", "mid_signal": 960, "gamma_signal": -352, "vega_signal": 2493, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894650000}, {"instrument": "NVDA", "mid_signal": 2788, "gamma_signal": -25070, "vega_signal": 4174, "option_type": "P", "stock_price": 165.96, "utc_time": 1774894650000}, {"instrument": "NVDA", "mid_signal": -27597, "gamma_signal": -2398, "vega_signal": -12317, "option_type": "C", "stock_price": 165.97, "utc_time": 1774894655000}, {"instrument": "NVDA", "mid_signal": -247, "gamma_signal": -439, "vega_signal": 788, "option_type": "P", "stock_price": 165.97, "utc_time": 1774894655000}, {"instrument": "NVDA", "mid_signal": -169938, "gamma_signal": -2769, "vega_signal": -2095, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894660000}, {"instrument": "NVDA", "mid_signal": 78928, "gamma_signal": -14963, "vega_signal": -20104, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894660000}, {"instrument": "NVDA", "mid_signal": 158772, "gamma_signal": 2064, "vega_signal": -8303, "option_type": "C", "stock_price": 165.855, "utc_time": 1774894665000}, {"instrument": "NVDA", "mid_signal": -283259, "gamma_signal": 16623, "vega_signal": 102370, "option_type": "P", "stock_price": 165.855, "utc_time": 1774894665000}, {"instrument": "NVDA", "mid_signal": -54404, "gamma_signal": -1620, "vega_signal": -93863, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894670000}, {"instrument": "NVDA", "mid_signal": 19655, "gamma_signal": -15703, "vega_signal": -2350, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894670000}, {"instrument": "NVDA", "mid_signal": -29108, "gamma_signal": -9335, "vega_signal": -12003, "option_type": "C", "stock_price": 165.86, "utc_time": 1774894675000}, {"instrument": "NVDA", "mid_signal": -216303, "gamma_signal": 57247, "vega_signal": 64645, "option_type": "P", "stock_price": 165.86, "utc_time": 1774894675000}, {"instrument": "NVDA", "mid_signal": -53523, "gamma_signal": -46121, "vega_signal": -7644, "option_type": "C", "stock_price": 165.9, "utc_time": 1774894680000}, {"instrument": "NVDA", "mid_signal": -3943, "gamma_signal": 300, "vega_signal": 1894, "option_type": "P", "stock_price": 165.89, "utc_time": 1774894680000}, {"instrument": "NVDA", "mid_signal": 83364, "gamma_signal": 6266, "vega_signal": 24329, "option_type": "C", "stock_price": 165.915, "utc_time": 1774894685000}, {"instrument": "NVDA", "mid_signal": 221566, "gamma_signal": -62134, "vega_signal": 855, "option_type": "P", "stock_price": 165.915, "utc_time": 1774894685000}, {"instrument": "NVDA", "mid_signal": -7923, "gamma_signal": -2619, "vega_signal": -1914, "option_type": "C", "stock_price": 165.93, "utc_time": 1774894690000}, {"instrument": "NVDA", "mid_signal": 21369, "gamma_signal": -2581, "vega_signal": -6724, "option_type": "P", "stock_price": 165.93, "utc_time": 1774894690000}, {"instrument": "NVDA", "mid_signal": -119060, "gamma_signal": -2090, "vega_signal": -380586, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894695000}, {"instrument": "NVDA", "mid_signal": 201787, "gamma_signal": -41466, "vega_signal": -1388, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894695000}, {"instrument": "NVDA", "mid_signal": -1342, "gamma_signal": -1657, "vega_signal": -75, "option_type": "C", "stock_price": 165.955, "utc_time": 1774894700000}, {"instrument": "NVDA", "mid_signal": 259705, "gamma_signal": -25100, "vega_signal": -50210, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894700000}, {"instrument": "NVDA", "mid_signal": 248259, "gamma_signal": 1080, "vega_signal": 84821, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894705000}, {"instrument": "NVDA", "mid_signal": 157931, "gamma_signal": 62, "vega_signal": 943, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894705000}, {"instrument": "NVDA", "mid_signal": -9906, "gamma_signal": -3925, "vega_signal": 3337, "option_type": "C", "stock_price": 165.99, "utc_time": 1774894710000}, {"instrument": "NVDA", "mid_signal": -161922, "gamma_signal": 273, "vega_signal": -652, "option_type": "P", "stock_price": 165.98, "utc_time": 1774894710000}, {"instrument": "NVDA", "mid_signal": -20207, "gamma_signal": -24989, "vega_signal": -2306, "option_type": "C", "stock_price": 166, "utc_time": 1774894715000}, {"instrument": "NVDA", "mid_signal": 8896, "gamma_signal": -1523, "vega_signal": 109, "option_type": "P", "stock_price": 165.995, "utc_time": 1774894715000}, {"instrument": "NVDA", "mid_signal": 1982, "gamma_signal": 521, "vega_signal": 7633, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894720000}, {"instrument": "NVDA", "mid_signal": 169165, "gamma_signal": -1262, "vega_signal": 1461, "option_type": "P", "stock_price": 165.955, "utc_time": 1774894720000}, {"instrument": "NVDA", "mid_signal": -2446, "gamma_signal": -487, "vega_signal": -9984, "option_type": "C", "stock_price": 165.95, "utc_time": 1774894725000}, {"instrument": "NVDA", "mid_signal": -161434, "gamma_signal": -1002, "vega_signal": -7069, "option_type": "P", "stock_price": 165.95, "utc_time": 1774894725000}, {"instrument": "NVDA", "mid_signal": -152610, "gamma_signal": 106, "vega_signal": 19003, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894730000}, {"instrument": "NVDA", "mid_signal": 355493, "gamma_signal": -58268, "vega_signal": -3242, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894730000}, {"instrument": "NVDA", "mid_signal": 166841, "gamma_signal": 424, "vega_signal": -142, "option_type": "C", "stock_price": 165.94, "utc_time": 1774894735000}, {"instrument": "NVDA", "mid_signal": 213, "gamma_signal": -16, "vega_signal": -201, "option_type": "P", "stock_price": 165.94, "utc_time": 1774894735000}, {"instrument": "NVDA", "mid_signal": -13761, "gamma_signal": -313, "vega_signal": -16143, "option_type": "C", "stock_price": 166, "utc_time": 1774894740000}, {"instrument": "NVDA", "mid_signal": -40791, "gamma_signal": 4325, "vega_signal": 20344, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894740000}, {"instrument": "NVDA", "mid_signal": 540696, "gamma_signal": 809110, "vega_signal": -179881, "option_type": "C", "stock_price": 166.02, "utc_time": 1774894745000}, {"instrument": "NVDA", "mid_signal": 26040, "gamma_signal": -800, "vega_signal": -10788, "option_type": "P", "stock_price": 166.02, "utc_time": 1774894745000}, {"instrument": "NVDA", "mid_signal": -187395, "gamma_signal": -241, "vega_signal": -48333, "option_type": "C", "stock_price": 166.04, "utc_time": 1774894750000}, {"instrument": "NVDA", "mid_signal": -254745, "gamma_signal": 25663, "vega_signal": 35965, "option_type": "P", "stock_price": 166.04, "utc_time": 1774894750000}, {"instrument": "NVDA", "mid_signal": -154113, "gamma_signal": -89611, "vega_signal": -2721, "option_type": "C", "stock_price": 166.1, "utc_time": 1774894755000}, {"instrument": "NVDA", "mid_signal": -8899, "gamma_signal": 242, "vega_signal": 131, "option_type": "P", "stock_price": 166.09, "utc_time": 1774894755000}, {"instrument": "NVDA", "mid_signal": -8326, "gamma_signal": -4349, "vega_signal": 65128, "option_type": "C", "stock_price": 166.11, "utc_time": 1774894760000}, {"instrument": "NVDA", "mid_signal": -120714, "gamma_signal": 123908, "vega_signal": 6642, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894760000}, {"instrument": "NVDA", "mid_signal": -58782, "gamma_signal": -3751, "vega_signal": -19761, "option_type": "C", "stock_price": 166.055, "utc_time": 1774894765000}, {"instrument": "NVDA", "mid_signal": 165969, "gamma_signal": -149, "vega_signal": -7, "option_type": "P", "stock_price": 166.05, "utc_time": 1774894765000}, {"instrument": "NVDA", "mid_signal": 2949, "gamma_signal": -277, "vega_signal": 156, "option_type": "C", "stock_price": 166.06, "utc_time": 1774894770000}, {"instrument": "NVDA", "mid_signal": -60721, "gamma_signal": 18948, "vega_signal": -429, "option_type": "P", "stock_price": 166.06, "utc_time": 1774894770000}, {"instrument": "NVDA", "mid_signal": 229099, "gamma_signal": 53629, "vega_signal": 52597, "option_type": "C", "stock_price": 166.09, "utc_time": 1774894775000}, {"instrument": "NVDA", "mid_signal": 129666, "gamma_signal": 39603, "vega_signal": 1122, "option_type": "P", "stock_price": 166.08, "utc_time": 1774894775000}, {"instrument": "NVDA", "mid_signal": -144165, "gamma_signal": -2811, "vega_signal": -244974, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894780000}, {"instrument": "NVDA", "mid_signal": -158565, "gamma_signal": -14589, "vega_signal": 369, "option_type": "P", "stock_price": 166.1, "utc_time": 1774894780000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": 1042, "vega_signal": -2211, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894785000}, {"instrument": "NVDA", "mid_signal": -78352, "gamma_signal": 12039, "vega_signal": 11022, "option_type": "P", "stock_price": 166.12, "utc_time": 1774894785000}, {"instrument": "NVDA", "mid_signal": -132482, "gamma_signal": -1575, "vega_signal": 42970, "option_type": "C", "stock_price": 166.12, "utc_time": 1774894790000}, {"instrument": "NVDA", "mid_signal": -32384, "gamma_signal": 1517, "vega_signal": 22073, "option_type": "P", "stock_price": 166.15, "utc_time": 1774894790000}, {"instrument": "NVDA", "mid_signal": 119, "gamma_signal": 129, "vega_signal": 8, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894795000}, {"instrument": "NVDA", "mid_signal": -32355, "gamma_signal": 4659, "vega_signal": -4239, "option_type": "P", "stock_price": 166.17, "utc_time": 1774894795000}, {"instrument": "NVDA", "mid_signal": -191896, "gamma_signal": -8447, "vega_signal": -285, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894800000}, {"instrument": "NVDA", "mid_signal": 14446, "gamma_signal": -2873, "vega_signal": -81, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894805000}, {"instrument": "NVDA", "mid_signal": 2071153, "gamma_signal": -2298795, "vega_signal": -56845, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894805000}, {"instrument": "NVDA", "mid_signal": 30439, "gamma_signal": 7125, "vega_signal": -5787, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894810000}, {"instrument": "NVDA", "mid_signal": 175713, "gamma_signal": -358119, "vega_signal": -9854, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894810000}, {"instrument": "NVDA", "mid_signal": 110956, "gamma_signal": 4744, "vega_signal": 36262, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894815000}, {"instrument": "NVDA", "mid_signal": -21251, "gamma_signal": -41409, "vega_signal": 6544, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894815000}, {"instrument": "NVDA", "mid_signal": 12896, "gamma_signal": 405, "vega_signal": 9443, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894820000}, {"instrument": "NVDA", "mid_signal": -17926, "gamma_signal": -25062, "vega_signal": -9276, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894820000}, {"instrument": "NVDA", "mid_signal": 108313, "gamma_signal": 143387, "vega_signal": 3494, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894825000}, {"instrument": "NVDA", "mid_signal": 166121, "gamma_signal": -195, "vega_signal": -9, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894825000}, {"instrument": "NVDA", "mid_signal": 450287, "gamma_signal": 546120, "vega_signal": 26287, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894830000}, {"instrument": "NVDA", "mid_signal": -127147, "gamma_signal": 1771, "vega_signal": -1701, "option_type": "P", "stock_price": 166.2, "utc_time": 1774894830000}, {"instrument": "NVDA", "mid_signal": -21716, "gamma_signal": -20267, "vega_signal": -7481, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894835000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 7993, "vega_signal": 882, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894835000}, {"instrument": "NVDA", "mid_signal": -79278, "gamma_signal": -19221, "vega_signal": -12281, "option_type": "C", "stock_price": 166.16, "utc_time": 1774894840000}, {"instrument": "NVDA", "mid_signal": -1419, "gamma_signal": -27530, "vega_signal": 4078, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894840000}, {"instrument": "NVDA", "mid_signal": -9530, "gamma_signal": -57, "vega_signal": -14574, "option_type": "C", "stock_price": 166.13, "utc_time": 1774894845000}, {"instrument": "NVDA", "mid_signal": 206292, "gamma_signal": 10261, "vega_signal": 298, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894845000}, {"instrument": "NVDA", "mid_signal": -5108, "gamma_signal": -2135, "vega_signal": -2689, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894850000}, {"instrument": "NVDA", "mid_signal": 56796, "gamma_signal": -6808, "vega_signal": -15876, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894850000}, {"instrument": "NVDA", "mid_signal": 11494, "gamma_signal": 1029, "vega_signal": 8458, "option_type": "C", "stock_price": 166.16, "utc_time": 1774894855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.15, "utc_time": 1774894855000}, {"instrument": "NVDA", "mid_signal": 15981, "gamma_signal": 1365, "vega_signal": -4893, "option_type": "C", "stock_price": 166.205, "utc_time": 1774894860000}, {"instrument": "NVDA", "mid_signal": -142578, "gamma_signal": -34994, "vega_signal": 4180, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894860000}, {"instrument": "NVDA", "mid_signal": 17458, "gamma_signal": 563, "vega_signal": 6298, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894865000}, {"instrument": "NVDA", "mid_signal": -38824, "gamma_signal": 8618, "vega_signal": 532, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894865000}, {"instrument": "NVDA", "mid_signal": 52679, "gamma_signal": 63903, "vega_signal": -27484, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894870000}, {"instrument": "NVDA", "mid_signal": 167013, "gamma_signal": -2362, "vega_signal": -1375, "option_type": "P", "stock_price": 166.23, "utc_time": 1774894870000}, {"instrument": "NVDA", "mid_signal": 150740, "gamma_signal": 1476, "vega_signal": -5051, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894875000}, {"instrument": "NVDA", "mid_signal": 5514, "gamma_signal": -671, "vega_signal": -1395, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894875000}, {"instrument": "NVDA", "mid_signal": -48266, "gamma_signal": -3076, "vega_signal": -16764, "option_type": "C", "stock_price": 166.21, "utc_time": 1774894880000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": -16440, "vega_signal": 324, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894880000}, {"instrument": "NVDA", "mid_signal": -255800, "gamma_signal": -73524, "vega_signal": -46490, "option_type": "C", "stock_price": 166.19, "utc_time": 1774894885000}, {"instrument": "NVDA", "mid_signal": 188542, "gamma_signal": -3763, "vega_signal": -10085, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894885000}, {"instrument": "NVDA", "mid_signal": 5727, "gamma_signal": 109, "vega_signal": 13123, "option_type": "C", "stock_price": 166.2, "utc_time": 1774894890000}, {"instrument": "NVDA", "mid_signal": -289600, "gamma_signal": 49576, "vega_signal": 35906, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894890000}, {"instrument": "NVDA", "mid_signal": 24616, "gamma_signal": 2883, "vega_signal": 1265, "option_type": "C", "stock_price": 166.135, "utc_time": 1774894895000}, {"instrument": "NVDA", "mid_signal": 7064, "gamma_signal": -967, "vega_signal": -992, "option_type": "P", "stock_price": 166.135, "utc_time": 1774894895000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": -2458, "vega_signal": 9631, "option_type": "C", "stock_price": 166.16, "utc_time": 1774894900000}, {"instrument": "NVDA", "mid_signal": 165319, "gamma_signal": -952, "vega_signal": -52, "option_type": "P", "stock_price": 166.105, "utc_time": 1774894900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894905000}, {"instrument": "NVDA", "mid_signal": -7508, "gamma_signal": 440, "vega_signal": 2432, "option_type": "P", "stock_price": 166.13, "utc_time": 1774894905000}, {"instrument": "NVDA", "mid_signal": -6533, "gamma_signal": 520, "vega_signal": 8305, "option_type": "C", "stock_price": 166.14, "utc_time": 1774894910000}, {"instrument": "NVDA", "mid_signal": -128661, "gamma_signal": 175384, "vega_signal": -2298, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894910000}, {"instrument": "NVDA", "mid_signal": -61857, "gamma_signal": -722, "vega_signal": -105400, "option_type": "C", "stock_price": 166.15, "utc_time": 1774894915000}, {"instrument": "NVDA", "mid_signal": -294906, "gamma_signal": 159144, "vega_signal": 4385, "option_type": "P", "stock_price": 166.14, "utc_time": 1774894915000}, {"instrument": "NVDA", "mid_signal": -23216, "gamma_signal": -433, "vega_signal": -67679, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894920000}, {"instrument": "NVDA", "mid_signal": 9844, "gamma_signal": -464, "vega_signal": -2385, "option_type": "P", "stock_price": 166.185, "utc_time": 1774894920000}, {"instrument": "NVDA", "mid_signal": -102129, "gamma_signal": -6575, "vega_signal": -30569, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894925000}, {"instrument": "NVDA", "mid_signal": 48868, "gamma_signal": -2469, "vega_signal": 2721, "option_type": "P", "stock_price": 166.22, "utc_time": 1774894925000}, {"instrument": "NVDA", "mid_signal": -90059, "gamma_signal": 470, "vega_signal": -2514, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894930000}, {"instrument": "NVDA", "mid_signal": 6389, "gamma_signal": -95, "vega_signal": -10392, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894930000}, {"instrument": "NVDA", "mid_signal": 72273, "gamma_signal": 5129, "vega_signal": 140277, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894935000}, {"instrument": "NVDA", "mid_signal": 19246, "gamma_signal": -18423, "vega_signal": -1354, "option_type": "P", "stock_price": 166.215, "utc_time": 1774894935000}, {"instrument": "NVDA", "mid_signal": 77437, "gamma_signal": 14156, "vega_signal": 17917, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894940000}, {"instrument": "NVDA", "mid_signal": 165663, "gamma_signal": -751, "vega_signal": -39, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894940000}, {"instrument": "NVDA", "mid_signal": -55835, "gamma_signal": -19158, "vega_signal": -4667, "option_type": "C", "stock_price": 166.24, "utc_time": 1774894945000}, {"instrument": "NVDA", "mid_signal": 3160, "gamma_signal": -327, "vega_signal": -1305, "option_type": "P", "stock_price": 166.24, "utc_time": 1774894945000}, {"instrument": "NVDA", "mid_signal": 23453, "gamma_signal": 1054, "vega_signal": 3396, "option_type": "C", "stock_price": 166.22, "utc_time": 1774894950000}, {"instrument": "NVDA", "mid_signal": -243145, "gamma_signal": 16030, "vega_signal": 1089, "option_type": "P", "stock_price": 166.25, "utc_time": 1774894950000}, {"instrument": "NVDA", "mid_signal": 36843, "gamma_signal": 1666, "vega_signal": 3161, "option_type": "C", "stock_price": 166.215, "utc_time": 1774894955000}, {"instrument": "NVDA", "mid_signal": 14631, "gamma_signal": -2871, "vega_signal": -75, "option_type": "P", "stock_price": 166.21, "utc_time": 1774894955000}, {"instrument": "NVDA", "mid_signal": 129777, "gamma_signal": 5053, "vega_signal": 19997, "option_type": "C", "stock_price": 166.23, "utc_time": 1774894960000}, {"instrument": "NVDA", "mid_signal": 1442, "gamma_signal": -35, "vega_signal": -3897, "option_type": "P", "stock_price": 166.22, "utc_time": 1774894960000}, {"instrument": "NVDA", "mid_signal": 89848, "gamma_signal": 5678, "vega_signal": 60315, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894965000}, {"instrument": "NVDA", "mid_signal": -356697, "gamma_signal": 29611, "vega_signal": 59572, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894965000}, {"instrument": "NVDA", "mid_signal": -31395, "gamma_signal": -86463, "vega_signal": 9860, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894970000}, {"instrument": "NVDA", "mid_signal": -109770, "gamma_signal": 165464, "vega_signal": 12241, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894970000}, {"instrument": "NVDA", "mid_signal": 86961, "gamma_signal": 11958, "vega_signal": 44058, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894975000}, {"instrument": "NVDA", "mid_signal": 6822, "gamma_signal": 1208, "vega_signal": 3468, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894980000}, {"instrument": "NVDA", "mid_signal": -28737, "gamma_signal": 6313, "vega_signal": 163, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894980000}, {"instrument": "NVDA", "mid_signal": 15397, "gamma_signal": 3279, "vega_signal": 6066, "option_type": "C", "stock_price": 166.18, "utc_time": 1774894985000}, {"instrument": "NVDA", "mid_signal": 14200, "gamma_signal": -958, "vega_signal": -5124, "option_type": "P", "stock_price": 166.18, "utc_time": 1774894985000}, {"instrument": "NVDA", "mid_signal": 8736, "gamma_signal": -2674, "vega_signal": 12683, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894990000}, {"instrument": "NVDA", "mid_signal": -20028, "gamma_signal": 1484, "vega_signal": 75, "option_type": "P", "stock_price": 166.17, "utc_time": 1774894990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.17, "utc_time": 1774894995000}, {"instrument": "NVDA", "mid_signal": 35959, "gamma_signal": -1672, "vega_signal": -15002, "option_type": "P", "stock_price": 166.19, "utc_time": 1774894995000}, {"instrument": "NVDA", "mid_signal": -36688, "gamma_signal": -10288, "vega_signal": -11294, "option_type": "C", "stock_price": 166.09, "utc_time": 1774895000000}, {"instrument": "NVDA", "mid_signal": 8696, "gamma_signal": -687, "vega_signal": -15556, "option_type": "P", "stock_price": 166.18, "utc_time": 1774895000000}, {"instrument": "NVDA", "mid_signal": -17950, "gamma_signal": 742, "vega_signal": -14750, "option_type": "C", "stock_price": 166.08, "utc_time": 1774895005000}, {"instrument": "NVDA", "mid_signal": -13463, "gamma_signal": 2326, "vega_signal": 1611, "option_type": "P", "stock_price": 166.08, "utc_time": 1774895005000}, {"instrument": "NVDA", "mid_signal": 58135, "gamma_signal": 115411, "vega_signal": -22192, "option_type": "C", "stock_price": 166.1, "utc_time": 1774895010000}, {"instrument": "NVDA", "mid_signal": 17689, "gamma_signal": -1304, "vega_signal": -11303, "option_type": "P", "stock_price": 166.1, "utc_time": 1774895010000}, {"instrument": "NVDA", "mid_signal": 16189, "gamma_signal": 13266, "vega_signal": 4594, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895015000}, {"instrument": "NVDA", "mid_signal": -1900, "gamma_signal": -203, "vega_signal": 8705, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895015000}, {"instrument": "NVDA", "mid_signal": 685585, "gamma_signal": 98314, "vega_signal": 245194, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895020000}, {"instrument": "NVDA", "mid_signal": 79942, "gamma_signal": -31375, "vega_signal": -11682, "option_type": "P", "stock_price": 166.005, "utc_time": 1774895020000}, {"instrument": "NVDA", "mid_signal": -6166, "gamma_signal": 1173, "vega_signal": -1732, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895025000}, {"instrument": "NVDA", "mid_signal": -13686, "gamma_signal": 2215, "vega_signal": -1699, "option_type": "C", "stock_price": 165.98, "utc_time": 1774895030000}, {"instrument": "NVDA", "mid_signal": 12199, "gamma_signal": -4859, "vega_signal": -1816, "option_type": "P", "stock_price": 165.98, "utc_time": 1774895030000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": 14269, "vega_signal": -49735, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895035000}, {"instrument": "NVDA", "mid_signal": -16501, "gamma_signal": -30574, "vega_signal": 3500, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895035000}, {"instrument": "NVDA", "mid_signal": 1034, "gamma_signal": 327, "vega_signal": 354, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895040000}, {"instrument": "NVDA", "mid_signal": 29946, "gamma_signal": -5031, "vega_signal": -129, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895045000}, {"instrument": "NVDA", "mid_signal": 9885, "gamma_signal": -148, "vega_signal": -8267, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895050000}, {"instrument": "NVDA", "mid_signal": 51986, "gamma_signal": -10214, "vega_signal": -6727, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895050000}, {"instrument": "NVDA", "mid_signal": 13130, "gamma_signal": 2350, "vega_signal": -1876, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895055000}, {"instrument": "NVDA", "mid_signal": 101377, "gamma_signal": -2557, "vega_signal": -246804, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895060000}, {"instrument": "NVDA", "mid_signal": -12065, "gamma_signal": 2883, "vega_signal": 3491, "option_type": "P", "stock_price": 166.02, "utc_time": 1774895060000}, {"instrument": "NVDA", "mid_signal": 2876, "gamma_signal": 191, "vega_signal": 2508, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895065000}, {"instrument": "NVDA", "mid_signal": -17436, "gamma_signal": 333, "vega_signal": 506, "option_type": "P", "stock_price": 166.035, "utc_time": 1774895065000}, {"instrument": "NVDA", "mid_signal": -535597, "gamma_signal": -170643, "vega_signal": 43629, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895070000}, {"instrument": "NVDA", "mid_signal": 118468, "gamma_signal": -9089, "vega_signal": -56127, "option_type": "P", "stock_price": 166.04, "utc_time": 1774895070000}, {"instrument": "NVDA", "mid_signal": 23498, "gamma_signal": 1054, "vega_signal": 25425, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895075000}, {"instrument": "NVDA", "mid_signal": 1346, "gamma_signal": -28, "vega_signal": -4565, "option_type": "P", "stock_price": 166.05, "utc_time": 1774895075000}, {"instrument": "NVDA", "mid_signal": -11205, "gamma_signal": -71, "vega_signal": -9770, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895080000}, {"instrument": "NVDA", "mid_signal": 10047, "gamma_signal": 1744, "vega_signal": -5810, "option_type": "C", "stock_price": 166.025, "utc_time": 1774895085000}, {"instrument": "NVDA", "mid_signal": -72690, "gamma_signal": 1871, "vega_signal": 46324, "option_type": "P", "stock_price": 166.025, "utc_time": 1774895085000}, {"instrument": "NVDA", "mid_signal": -112579, "gamma_signal": -3477, "vega_signal": -116538, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.03, "utc_time": 1774895090000}, {"instrument": "NVDA", "mid_signal": -45899, "gamma_signal": -3880, "vega_signal": -20540, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895095000}, {"instrument": "NVDA", "mid_signal": 14977, "gamma_signal": -2516, "vega_signal": -64, "option_type": "P", "stock_price": 166.01, "utc_time": 1774895095000}, {"instrument": "NVDA", "mid_signal": 52737, "gamma_signal": 4136, "vega_signal": 23214, "option_type": "C", "stock_price": 166.035, "utc_time": 1774895100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.038, "utc_time": 1774895100000}, {"instrument": "NVDA", "mid_signal": -11822, "gamma_signal": -287, "vega_signal": -10856, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895105000}, {"instrument": "NVDA", "mid_signal": 14166, "gamma_signal": -3197, "vega_signal": -5860, "option_type": "P", "stock_price": 166.035, "utc_time": 1774895105000}, {"instrument": "NVDA", "mid_signal": 8724, "gamma_signal": 462, "vega_signal": 5392, "option_type": "C", "stock_price": 166, "utc_time": 1774895110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 166.035, "utc_time": 1774895110000}, {"instrument": "NVDA", "mid_signal": -150992, "gamma_signal": -2983, "vega_signal": -3923, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895115000}, {"instrument": "NVDA", "mid_signal": 4943, "gamma_signal": -824, "vega_signal": -875, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895115000}, {"instrument": "NVDA", "mid_signal": 23488, "gamma_signal": 7664, "vega_signal": -4375, "option_type": "C", "stock_price": 166.02, "utc_time": 1774895120000}, {"instrument": "NVDA", "mid_signal": 34324, "gamma_signal": -37435, "vega_signal": 235, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895120000}, {"instrument": "NVDA", "mid_signal": -14611, "gamma_signal": -4700, "vega_signal": -6021, "option_type": "C", "stock_price": 166.015, "utc_time": 1774895125000}, {"instrument": "NVDA", "mid_signal": 11953, "gamma_signal": -2034, "vega_signal": 417, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895125000}, {"instrument": "NVDA", "mid_signal": 10360, "gamma_signal": 981, "vega_signal": -1065, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895130000}, {"instrument": "NVDA", "mid_signal": 22985, "gamma_signal": 6342, "vega_signal": 6269, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895135000}, {"instrument": "NVDA", "mid_signal": -7344, "gamma_signal": 762, "vega_signal": 1514, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895135000}, {"instrument": "NVDA", "mid_signal": -7452, "gamma_signal": -24909, "vega_signal": 4694, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895140000}, {"instrument": "NVDA", "mid_signal": -69711, "gamma_signal": 11711, "vega_signal": 8101, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895140000}, {"instrument": "NVDA", "mid_signal": -1172871, "gamma_signal": -268547, "vega_signal": -196360, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895145000}, {"instrument": "NVDA", "mid_signal": -145379, "gamma_signal": 19158, "vega_signal": 32831, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.865, "utc_time": 1774895150000}, {"instrument": "NVDA", "mid_signal": -121130, "gamma_signal": 2633, "vega_signal": 10092, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895150000}, {"instrument": "NVDA", "mid_signal": 264445, "gamma_signal": 5571, "vega_signal": 95667, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895155000}, {"instrument": "NVDA", "mid_signal": -17107, "gamma_signal": 3017, "vega_signal": 3148, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895155000}, {"instrument": "NVDA", "mid_signal": -20908, "gamma_signal": -25805, "vega_signal": -1129, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895160000}, {"instrument": "NVDA", "mid_signal": -17551, "gamma_signal": 1299, "vega_signal": 2719, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895160000}, {"instrument": "NVDA", "mid_signal": -657238, "gamma_signal": -221151, "vega_signal": -2828, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895165000}, {"instrument": "NVDA", "mid_signal": 422241, "gamma_signal": -15971, "vega_signal": 1018, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895165000}, {"instrument": "NVDA", "mid_signal": 9770, "gamma_signal": 201, "vega_signal": 9302, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895170000}, {"instrument": "NVDA", "mid_signal": 42763, "gamma_signal": 2828, "vega_signal": 21656, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895175000}, {"instrument": "NVDA", "mid_signal": 75819, "gamma_signal": -2783, "vega_signal": -38772, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895175000}, {"instrument": "NVDA", "mid_signal": -13201, "gamma_signal": -2921, "vega_signal": -856, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895180000}, {"instrument": "NVDA", "mid_signal": -41119, "gamma_signal": 42856, "vega_signal": 6554, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895180000}, {"instrument": "NVDA", "mid_signal": -1095, "gamma_signal": 18090, "vega_signal": -16279, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895185000}, {"instrument": "NVDA", "mid_signal": -1558, "gamma_signal": 256, "vega_signal": 642, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895185000}, {"instrument": "NVDA", "mid_signal": 21220, "gamma_signal": 5183, "vega_signal": 1131, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895190000}, {"instrument": "NVDA", "mid_signal": 53724, "gamma_signal": -38101, "vega_signal": -4888, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895190000}, {"instrument": "NVDA", "mid_signal": 47242, "gamma_signal": 6054, "vega_signal": 30396, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895195000}, {"instrument": "NVDA", "mid_signal": 89980, "gamma_signal": -102876, "vega_signal": -4275, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895195000}, {"instrument": "NVDA", "mid_signal": -18765, "gamma_signal": -837, "vega_signal": -13596, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895200000}, {"instrument": "NVDA", "mid_signal": -21228, "gamma_signal": 4724, "vega_signal": -1294, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895200000}, {"instrument": "NVDA", "mid_signal": -30114, "gamma_signal": 6367, "vega_signal": -13152, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895205000}, {"instrument": "NVDA", "mid_signal": 505616, "gamma_signal": 698370, "vega_signal": 16832, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895210000}, {"instrument": "NVDA", "mid_signal": -51497, "gamma_signal": 48508, "vega_signal": 2011, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895215000}, {"instrument": "NVDA", "mid_signal": -582275, "gamma_signal": 88167, "vega_signal": 35757, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895215000}, {"instrument": "NVDA", "mid_signal": 3050, "gamma_signal": 52, "vega_signal": 8069, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895220000}, {"instrument": "NVDA", "mid_signal": -4182, "gamma_signal": 1746, "vega_signal": -1358, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895220000}, {"instrument": "NVDA", "mid_signal": -57352, "gamma_signal": -3879, "vega_signal": -93642, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895225000}, {"instrument": "NVDA", "mid_signal": -1537092, "gamma_signal": 1715606, "vega_signal": 44613, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895225000}, {"instrument": "NVDA", "mid_signal": 6693, "gamma_signal": 132, "vega_signal": 15337, "option_type": "C", "stock_price": 165.86, "utc_time": 1774895230000}, {"instrument": "NVDA", "mid_signal": 37929, "gamma_signal": -566, "vega_signal": -54700, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895230000}, {"instrument": "NVDA", "mid_signal": 15211, "gamma_signal": 1471, "vega_signal": 7393, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895235000}, {"instrument": "NVDA", "mid_signal": -17178, "gamma_signal": 912, "vega_signal": 20242, "option_type": "P", "stock_price": 165.845, "utc_time": 1774895235000}, {"instrument": "NVDA", "mid_signal": -32145, "gamma_signal": -466, "vega_signal": -28753, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895240000}, {"instrument": "NVDA", "mid_signal": -20582, "gamma_signal": -36520, "vega_signal": 6616, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895240000}, {"instrument": "NVDA", "mid_signal": -22630, "gamma_signal": -5689, "vega_signal": -123328, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895245000}, {"instrument": "NVDA", "mid_signal": 16553, "gamma_signal": 15612, "vega_signal": -3506, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895245000}, {"instrument": "NVDA", "mid_signal": -70441, "gamma_signal": -15554, "vega_signal": -12258, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895250000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": -5766, "vega_signal": 1394, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895250000}, {"instrument": "NVDA", "mid_signal": -61892, "gamma_signal": -4454, "vega_signal": -43093, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895255000}, {"instrument": "NVDA", "mid_signal": -278613, "gamma_signal": 32927, "vega_signal": 33427, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895255000}, {"instrument": "NVDA", "mid_signal": 10119, "gamma_signal": 59, "vega_signal": 9896, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895260000}, {"instrument": "NVDA", "mid_signal": 9546, "gamma_signal": 6426, "vega_signal": -1889, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895260000}, {"instrument": "NVDA", "mid_signal": -4278, "gamma_signal": -558, "vega_signal": -1400, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895265000}, {"instrument": "NVDA", "mid_signal": 35904, "gamma_signal": -6038, "vega_signal": -8781, "option_type": "P", "stock_price": 165.84, "utc_time": 1774895265000}, {"instrument": "NVDA", "mid_signal": -23089, "gamma_signal": 83148, "vega_signal": -63996, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895270000}, {"instrument": "NVDA", "mid_signal": -15618, "gamma_signal": 803, "vega_signal": 13187, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895270000}, {"instrument": "NVDA", "mid_signal": 13484, "gamma_signal": 808, "vega_signal": 15509, "option_type": "C", "stock_price": 165.835, "utc_time": 1774895275000}, {"instrument": "NVDA", "mid_signal": -7346, "gamma_signal": 969, "vega_signal": 995, "option_type": "P", "stock_price": 165.835, "utc_time": 1774895275000}, {"instrument": "NVDA", "mid_signal": 7186, "gamma_signal": 934, "vega_signal": 5062, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895280000}, {"instrument": "NVDA", "mid_signal": 17645, "gamma_signal": 4580, "vega_signal": -4207, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895280000}, {"instrument": "NVDA", "mid_signal": 1165, "gamma_signal": 96, "vega_signal": 586, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895285000}, {"instrument": "NVDA", "mid_signal": 79022, "gamma_signal": -87426, "vega_signal": -2255, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895285000}, {"instrument": "NVDA", "mid_signal": 78495, "gamma_signal": 3068, "vega_signal": 8294, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895290000}, {"instrument": "NVDA", "mid_signal": 146165, "gamma_signal": -161708, "vega_signal": -4171, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895290000}, {"instrument": "NVDA", "mid_signal": -2730, "gamma_signal": -412, "vega_signal": 2937, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895295000}, {"instrument": "NVDA", "mid_signal": 4873, "gamma_signal": -1520, "vega_signal": -259, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895295000}, {"instrument": "NVDA", "mid_signal": 21744, "gamma_signal": 3548, "vega_signal": 7819, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895305000}, {"instrument": "NVDA", "mid_signal": 30169, "gamma_signal": 4874, "vega_signal": 459, "option_type": "C", "stock_price": 165.765, "utc_time": 1774895310000}, {"instrument": "NVDA", "mid_signal": 79385, "gamma_signal": -87349, "vega_signal": -695, "option_type": "P", "stock_price": 165.765, "utc_time": 1774895310000}, {"instrument": "NVDA", "mid_signal": -54912, "gamma_signal": -9154, "vega_signal": 6679, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895315000}, {"instrument": "NVDA", "mid_signal": -904462, "gamma_signal": 90503, "vega_signal": 65451, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895315000}, {"instrument": "NVDA", "mid_signal": -376217, "gamma_signal": -440465, "vega_signal": -106981, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895320000}, {"instrument": "NVDA", "mid_signal": 11485, "gamma_signal": -257, "vega_signal": 18062, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895325000}, {"instrument": "NVDA", "mid_signal": 41910, "gamma_signal": -37725, "vega_signal": 22267, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895325000}, {"instrument": "NVDA", "mid_signal": -52451, "gamma_signal": -24301, "vega_signal": -12239, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895330000}, {"instrument": "NVDA", "mid_signal": 238121, "gamma_signal": -6712, "vega_signal": -118031, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895330000}, {"instrument": "NVDA", "mid_signal": -174316, "gamma_signal": -26125, "vega_signal": -93109, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895335000}, {"instrument": "NVDA", "mid_signal": 121529, "gamma_signal": -10471, "vega_signal": -21103, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895335000}, {"instrument": "NVDA", "mid_signal": -14657, "gamma_signal": -4178, "vega_signal": -2523, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895340000}, {"instrument": "NVDA", "mid_signal": -223272, "gamma_signal": 7001, "vega_signal": 252607, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895340000}, {"instrument": "NVDA", "mid_signal": -11688, "gamma_signal": -683, "vega_signal": 9317, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895345000}, {"instrument": "NVDA", "mid_signal": 1304, "gamma_signal": -1764, "vega_signal": 4173, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895345000}, {"instrument": "NVDA", "mid_signal": -28610, "gamma_signal": -7787, "vega_signal": -7449, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895350000}, {"instrument": "NVDA", "mid_signal": 208698, "gamma_signal": -227378, "vega_signal": -233, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895350000}, {"instrument": "NVDA", "mid_signal": 32768, "gamma_signal": 12775, "vega_signal": -485, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895355000}, {"instrument": "NVDA", "mid_signal": 3351, "gamma_signal": -49, "vega_signal": -1385, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895355000}, {"instrument": "NVDA", "mid_signal": -6217, "gamma_signal": -1515, "vega_signal": -1398, "option_type": "C", "stock_price": 165.66, "utc_time": 1774895360000}, {"instrument": "NVDA", "mid_signal": 10238, "gamma_signal": -22104, "vega_signal": 1218, "option_type": "P", "stock_price": 165.66, "utc_time": 1774895360000}, {"instrument": "NVDA", "mid_signal": -544897, "gamma_signal": -200734, "vega_signal": 31190, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895365000}, {"instrument": "NVDA", "mid_signal": 39274, "gamma_signal": -4484, "vega_signal": -6586, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895365000}, {"instrument": "NVDA", "mid_signal": 231932, "gamma_signal": 44235, "vega_signal": 37284, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895370000}, {"instrument": "NVDA", "mid_signal": -1669, "gamma_signal": -417, "vega_signal": 2704, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895370000}, {"instrument": "NVDA", "mid_signal": -152447, "gamma_signal": -145778, "vega_signal": -27336, "option_type": "C", "stock_price": 165.66, "utc_time": 1774895375000}, {"instrument": "NVDA", "mid_signal": -39107, "gamma_signal": 459, "vega_signal": 28067, "option_type": "P", "stock_price": 165.66, "utc_time": 1774895375000}, {"instrument": "NVDA", "mid_signal": -99128, "gamma_signal": -44121, "vega_signal": 15796, "option_type": "C", "stock_price": 165.65, "utc_time": 1774895380000}, {"instrument": "NVDA", "mid_signal": 51731, "gamma_signal": -16926, "vega_signal": -12542, "option_type": "P", "stock_price": 165.65, "utc_time": 1774895380000}, {"instrument": "NVDA", "mid_signal": -63790, "gamma_signal": -2509, "vega_signal": -42584, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895385000}, {"instrument": "NVDA", "mid_signal": 486621, "gamma_signal": -530675, "vega_signal": -13478, "option_type": "P", "stock_price": 165.685, "utc_time": 1774895385000}, {"instrument": "NVDA", "mid_signal": 48015, "gamma_signal": 5512, "vega_signal": 20205, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895390000}, {"instrument": "NVDA", "mid_signal": -7392, "gamma_signal": 969, "vega_signal": 995, "option_type": "P", "stock_price": 165.68, "utc_time": 1774895390000}, {"instrument": "NVDA", "mid_signal": 99698, "gamma_signal": 13312, "vega_signal": 26323, "option_type": "C", "stock_price": 165.69, "utc_time": 1774895395000}, {"instrument": "NVDA", "mid_signal": -37891, "gamma_signal": 4425, "vega_signal": 2541, "option_type": "P", "stock_price": 165.69, "utc_time": 1774895395000}, {"instrument": "NVDA", "mid_signal": -301205, "gamma_signal": 4452, "vega_signal": -417892, "option_type": "C", "stock_price": 165.68, "utc_time": 1774895400000}, {"instrument": "NVDA", "mid_signal": 186775, "gamma_signal": -14874, "vega_signal": -29132, "option_type": "P", "stock_price": 165.67, "utc_time": 1774895400000}, {"instrument": "NVDA", "mid_signal": 129339, "gamma_signal": 6359, "vega_signal": 7431, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895405000}, {"instrument": "NVDA", "mid_signal": -27408, "gamma_signal": 3887, "vega_signal": 4009, "option_type": "P", "stock_price": 165.69, "utc_time": 1774895405000}, {"instrument": "NVDA", "mid_signal": -16697, "gamma_signal": -34685, "vega_signal": 44890, "option_type": "C", "stock_price": 165.7, "utc_time": 1774895410000}, {"instrument": "NVDA", "mid_signal": -103429, "gamma_signal": -12368, "vega_signal": 99244, "option_type": "P", "stock_price": 165.7, "utc_time": 1774895410000}, {"instrument": "NVDA", "mid_signal": -36824, "gamma_signal": -8239, "vega_signal": -11549, "option_type": "C", "stock_price": 165.715, "utc_time": 1774895415000}, {"instrument": "NVDA", "mid_signal": -67041, "gamma_signal": 10804, "vega_signal": 7567, "option_type": "P", "stock_price": 165.715, "utc_time": 1774895415000}, {"instrument": "NVDA", "mid_signal": 72945, "gamma_signal": 13966, "vega_signal": 11826, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895420000}, {"instrument": "NVDA", "mid_signal": -8982, "gamma_signal": -1641, "vega_signal": 9527, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895420000}, {"instrument": "NVDA", "mid_signal": 9147, "gamma_signal": -7215, "vega_signal": 30630, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895425000}, {"instrument": "NVDA", "mid_signal": 383848, "gamma_signal": -82596, "vega_signal": -60701, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895425000}, {"instrument": "NVDA", "mid_signal": -87743, "gamma_signal": -13355, "vega_signal": -27272, "option_type": "C", "stock_price": 165.75, "utc_time": 1774895430000}, {"instrument": "NVDA", "mid_signal": 242332, "gamma_signal": -5747, "vega_signal": -18999, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895430000}, {"instrument": "NVDA", "mid_signal": -141796, "gamma_signal": -14345, "vega_signal": -28543, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895435000}, {"instrument": "NVDA", "mid_signal": -56568, "gamma_signal": 101078, "vega_signal": -14102, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895435000}, {"instrument": "NVDA", "mid_signal": 506507, "gamma_signal": 101190, "vega_signal": 59296, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895440000}, {"instrument": "NVDA", "mid_signal": -165641, "gamma_signal": 183, "vega_signal": 8, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895440000}, {"instrument": "NVDA", "mid_signal": 243653, "gamma_signal": 87036, "vega_signal": -14648, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895445000}, {"instrument": "NVDA", "mid_signal": -5354, "gamma_signal": 4626, "vega_signal": -2521, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895445000}, {"instrument": "NVDA", "mid_signal": -13296, "gamma_signal": -449, "vega_signal": -1063, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895450000}, {"instrument": "NVDA", "mid_signal": 184429, "gamma_signal": -22077, "vega_signal": -22847, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895450000}, {"instrument": "NVDA", "mid_signal": -1850, "gamma_signal": -589, "vega_signal": -392, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895455000}, {"instrument": "NVDA", "mid_signal": 12172, "gamma_signal": 293, "vega_signal": -19357, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895455000}, {"instrument": "NVDA", "mid_signal": 78401, "gamma_signal": 14906, "vega_signal": 14459, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895460000}, {"instrument": "NVDA", "mid_signal": -64198, "gamma_signal": 7150, "vega_signal": -1328, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895460000}, {"instrument": "NVDA", "mid_signal": -4421, "gamma_signal": -4635, "vega_signal": 9200, "option_type": "C", "stock_price": 165.835, "utc_time": 1774895465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895465000}, {"instrument": "NVDA", "mid_signal": -19881, "gamma_signal": -4255, "vega_signal": -7341, "option_type": "C", "stock_price": 165.87, "utc_time": 1774895470000}, {"instrument": "NVDA", "mid_signal": -15194, "gamma_signal": 2055, "vega_signal": 55, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895470000}, {"instrument": "NVDA", "mid_signal": -6888, "gamma_signal": -361, "vega_signal": -4886, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895475000}, {"instrument": "NVDA", "mid_signal": 43816, "gamma_signal": -2906, "vega_signal": -24342, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895475000}, {"instrument": "NVDA", "mid_signal": -232626, "gamma_signal": -88087, "vega_signal": -54897, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895480000}, {"instrument": "NVDA", "mid_signal": -16453, "gamma_signal": 65, "vega_signal": 55, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895480000}, {"instrument": "NVDA", "mid_signal": -71515, "gamma_signal": -166370, "vega_signal": 14562, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895485000}, {"instrument": "NVDA", "mid_signal": -320177, "gamma_signal": 251457, "vega_signal": 6002, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895485000}, {"instrument": "NVDA", "mid_signal": -42281, "gamma_signal": -2883, "vega_signal": -25266, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895490000}, {"instrument": "NVDA", "mid_signal": 13220, "gamma_signal": -330, "vega_signal": -7341, "option_type": "P", "stock_price": 165.84, "utc_time": 1774895490000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": -3633, "vega_signal": 34299, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895495000}, {"instrument": "NVDA", "mid_signal": -20541, "gamma_signal": 4715, "vega_signal": 112, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895495000}, {"instrument": "NVDA", "mid_signal": 347912, "gamma_signal": 51777, "vega_signal": 82803, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895500000}, {"instrument": "NVDA", "mid_signal": -42374, "gamma_signal": 4976, "vega_signal": 13807, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895500000}, {"instrument": "NVDA", "mid_signal": 143673, "gamma_signal": 26629, "vega_signal": 18087, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895505000}, {"instrument": "NVDA", "mid_signal": -22840, "gamma_signal": 3106, "vega_signal": 4460, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895505000}, {"instrument": "NVDA", "mid_signal": 35682, "gamma_signal": 1873, "vega_signal": 32808, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895510000}, {"instrument": "NVDA", "mid_signal": -22941, "gamma_signal": 1785, "vega_signal": 15768, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895510000}, {"instrument": "NVDA", "mid_signal": -245234, "gamma_signal": -94317, "vega_signal": -1571, "option_type": "C", "stock_price": 165.735, "utc_time": 1774895515000}, {"instrument": "NVDA", "mid_signal": 9900, "gamma_signal": -992, "vega_signal": -974, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895515000}, {"instrument": "NVDA", "mid_signal": 12652, "gamma_signal": 4731, "vega_signal": 110, "option_type": "C", "stock_price": 165.67, "utc_time": 1774895520000}, {"instrument": "NVDA", "mid_signal": -41263, "gamma_signal": 3754, "vega_signal": 4987, "option_type": "P", "stock_price": 165.71, "utc_time": 1774895520000}, {"instrument": "NVDA", "mid_signal": 9156, "gamma_signal": 933, "vega_signal": 995, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895525000}, {"instrument": "NVDA", "mid_signal": -3385, "gamma_signal": 644, "vega_signal": 713, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895525000}, {"instrument": "NVDA", "mid_signal": 114024, "gamma_signal": 26385, "vega_signal": -1861, "option_type": "C", "stock_price": 165.785, "utc_time": 1774895530000}, {"instrument": "NVDA", "mid_signal": 71372, "gamma_signal": -52442, "vega_signal": -179, "option_type": "P", "stock_price": 165.785, "utc_time": 1774895530000}, {"instrument": "NVDA", "mid_signal": -108389, "gamma_signal": -10695, "vega_signal": -14543, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895535000}, {"instrument": "NVDA", "mid_signal": 2491, "gamma_signal": 476, "vega_signal": -236, "option_type": "P", "stock_price": 165.785, "utc_time": 1774895535000}, {"instrument": "NVDA", "mid_signal": 122702, "gamma_signal": 207724, "vega_signal": -14555, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895540000}, {"instrument": "NVDA", "mid_signal": 15182, "gamma_signal": -22418, "vega_signal": 142, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895545000}, {"instrument": "NVDA", "mid_signal": -13461, "gamma_signal": -5898, "vega_signal": -4071, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895545000}, {"instrument": "NVDA", "mid_signal": -178721, "gamma_signal": -28276, "vega_signal": -23019, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895550000}, {"instrument": "NVDA", "mid_signal": 5462, "gamma_signal": -1339, "vega_signal": -1025, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895550000}, {"instrument": "NVDA", "mid_signal": 53652, "gamma_signal": 2260, "vega_signal": 29863, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895555000}, {"instrument": "NVDA", "mid_signal": 27684, "gamma_signal": -2169, "vega_signal": -14193, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895555000}, {"instrument": "NVDA", "mid_signal": 13478, "gamma_signal": 4606, "vega_signal": 352, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895560000}, {"instrument": "NVDA", "mid_signal": 79541, "gamma_signal": -43441, "vega_signal": -33681, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895560000}, {"instrument": "NVDA", "mid_signal": -72272, "gamma_signal": -25003, "vega_signal": -3966, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895565000}, {"instrument": "NVDA", "mid_signal": 437540, "gamma_signal": -12687, "vega_signal": 3496, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895565000}, {"instrument": "NVDA", "mid_signal": -134423, "gamma_signal": -23587, "vega_signal": -30165, "option_type": "C", "stock_price": 165.815, "utc_time": 1774895570000}, {"instrument": "NVDA", "mid_signal": -22187, "gamma_signal": 2920, "vega_signal": 2985, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895570000}, {"instrument": "NVDA", "mid_signal": -53615, "gamma_signal": -2121, "vega_signal": -17156, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895575000}, {"instrument": "NVDA", "mid_signal": -2723, "gamma_signal": 228, "vega_signal": 1513, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895575000}, {"instrument": "NVDA", "mid_signal": 25562, "gamma_signal": 20666, "vega_signal": 14085, "option_type": "C", "stock_price": 165.73, "utc_time": 1774895580000}, {"instrument": "NVDA", "mid_signal": 487411, "gamma_signal": -72692, "vega_signal": -4361, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895580000}, {"instrument": "NVDA", "mid_signal": 39980, "gamma_signal": 8709, "vega_signal": 3317, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895585000}, {"instrument": "NVDA", "mid_signal": 507401, "gamma_signal": -643247, "vega_signal": -14897, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895585000}, {"instrument": "NVDA", "mid_signal": 54501, "gamma_signal": 8513, "vega_signal": -4986, "option_type": "C", "stock_price": 165.74, "utc_time": 1774895590000}, {"instrument": "NVDA", "mid_signal": 97336, "gamma_signal": -1344, "vega_signal": -300992, "option_type": "P", "stock_price": 165.74, "utc_time": 1774895590000}, {"instrument": "NVDA", "mid_signal": -391185, "gamma_signal": -138167, "vega_signal": 3568, "option_type": "C", "stock_price": 165.755, "utc_time": 1774895595000}, {"instrument": "NVDA", "mid_signal": -3593, "gamma_signal": 4561, "vega_signal": 104, "option_type": "P", "stock_price": 165.755, "utc_time": 1774895595000}, {"instrument": "NVDA", "mid_signal": -1148, "gamma_signal": -920, "vega_signal": -322, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.75, "utc_time": 1774895600000}, {"instrument": "NVDA", "mid_signal": -176904, "gamma_signal": -1017, "vega_signal": -15371, "option_type": "C", "stock_price": 165.84, "utc_time": 1774895605000}, {"instrument": "NVDA", "mid_signal": -23360, "gamma_signal": 1787, "vega_signal": 18569, "option_type": "P", "stock_price": 165.84, "utc_time": 1774895605000}, {"instrument": "NVDA", "mid_signal": -50554, "gamma_signal": -18914, "vega_signal": -54308, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895610000}, {"instrument": "NVDA", "mid_signal": 14381, "gamma_signal": -18253, "vega_signal": -416, "option_type": "P", "stock_price": 165.835, "utc_time": 1774895610000}, {"instrument": "NVDA", "mid_signal": -97969, "gamma_signal": -14613, "vega_signal": 37758, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.85, "utc_time": 1774895615000}, {"instrument": "NVDA", "mid_signal": 130519, "gamma_signal": 23760, "vega_signal": 61378, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895620000}, {"instrument": "NVDA", "mid_signal": 86494, "gamma_signal": -33961, "vega_signal": 34687, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895620000}, {"instrument": "NVDA", "mid_signal": -18034, "gamma_signal": -1225, "vega_signal": -3436, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895625000}, {"instrument": "NVDA", "mid_signal": 17551, "gamma_signal": -22801, "vega_signal": 865, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895625000}, {"instrument": "NVDA", "mid_signal": 216335, "gamma_signal": 41118, "vega_signal": 39981, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895630000}, {"instrument": "NVDA", "mid_signal": -3834, "gamma_signal": 2067, "vega_signal": -10408, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895630000}, {"instrument": "NVDA", "mid_signal": 162857, "gamma_signal": 2574, "vega_signal": 156, "option_type": "C", "stock_price": 165.825, "utc_time": 1774895635000}, {"instrument": "NVDA", "mid_signal": -15123, "gamma_signal": 676, "vega_signal": 10250, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895635000}, {"instrument": "NVDA", "mid_signal": -12518, "gamma_signal": -11138, "vega_signal": -459, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895640000}, {"instrument": "NVDA", "mid_signal": -65557, "gamma_signal": 764, "vega_signal": 205, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895640000}, {"instrument": "NVDA", "mid_signal": -12523, "gamma_signal": 340, "vega_signal": -3796, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895645000}, {"instrument": "NVDA", "mid_signal": -195002, "gamma_signal": 4470, "vega_signal": 8579, "option_type": "P", "stock_price": 165.798, "utc_time": 1774895645000}, {"instrument": "NVDA", "mid_signal": 24531, "gamma_signal": 2824, "vega_signal": -712, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895650000}, {"instrument": "NVDA", "mid_signal": -30282, "gamma_signal": 4278, "vega_signal": 111, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895650000}, {"instrument": "NVDA", "mid_signal": -84752, "gamma_signal": -8930, "vega_signal": -23709, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895655000}, {"instrument": "NVDA", "mid_signal": -163460, "gamma_signal": 208, "vega_signal": -905, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895655000}, {"instrument": "NVDA", "mid_signal": -1217, "gamma_signal": -2776, "vega_signal": 10968, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895660000}, {"instrument": "NVDA", "mid_signal": 258970, "gamma_signal": -21999, "vega_signal": -14145, "option_type": "P", "stock_price": 165.77, "utc_time": 1774895660000}, {"instrument": "NVDA", "mid_signal": 41427, "gamma_signal": 6492, "vega_signal": 24988, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895665000}, {"instrument": "NVDA", "mid_signal": -21326, "gamma_signal": 551, "vega_signal": 1478, "option_type": "P", "stock_price": 165.79, "utc_time": 1774895665000}, {"instrument": "NVDA", "mid_signal": -3487, "gamma_signal": -300, "vega_signal": -2078, "option_type": "C", "stock_price": 165.78, "utc_time": 1774895670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.78, "utc_time": 1774895670000}, {"instrument": "NVDA", "mid_signal": -20023, "gamma_signal": -2629, "vega_signal": -1675, "option_type": "C", "stock_price": 165.77, "utc_time": 1774895675000}, {"instrument": "NVDA", "mid_signal": -59690, "gamma_signal": -2268, "vega_signal": -261225, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895675000}, {"instrument": "NVDA", "mid_signal": 150284, "gamma_signal": 17377, "vega_signal": 84236, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895680000}, {"instrument": "NVDA", "mid_signal": 34463, "gamma_signal": -5491, "vega_signal": -3722, "option_type": "P", "stock_price": 165.775, "utc_time": 1774895680000}, {"instrument": "NVDA", "mid_signal": -61996, "gamma_signal": -23461, "vega_signal": 5305, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895685000}, {"instrument": "NVDA", "mid_signal": 6037, "gamma_signal": -388, "vega_signal": 4667, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895685000}, {"instrument": "NVDA", "mid_signal": -493905, "gamma_signal": -43800, "vega_signal": -144865, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895690000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": -2194, "vega_signal": -59, "option_type": "C", "stock_price": 165.82, "utc_time": 1774895695000}, {"instrument": "NVDA", "mid_signal": 3538, "gamma_signal": -600, "vega_signal": -1956, "option_type": "P", "stock_price": 165.82, "utc_time": 1774895695000}, {"instrument": "NVDA", "mid_signal": 214048, "gamma_signal": 4050, "vega_signal": 183374, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895700000}, {"instrument": "NVDA", "mid_signal": -8147, "gamma_signal": 162, "vega_signal": 6891, "option_type": "P", "stock_price": 165.86, "utc_time": 1774895700000}, {"instrument": "NVDA", "mid_signal": 24267, "gamma_signal": 4193, "vega_signal": 5902, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895705000}, {"instrument": "NVDA", "mid_signal": -7500, "gamma_signal": 766, "vega_signal": 1515, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895705000}, {"instrument": "NVDA", "mid_signal": 293890, "gamma_signal": 17708, "vega_signal": 177236, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895710000}, {"instrument": "NVDA", "mid_signal": 7360, "gamma_signal": -982, "vega_signal": -995, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895710000}, {"instrument": "NVDA", "mid_signal": -104010, "gamma_signal": -113732, "vega_signal": -12848, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895715000}, {"instrument": "NVDA", "mid_signal": -15154, "gamma_signal": 2127, "vega_signal": 55, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895715000}, {"instrument": "NVDA", "mid_signal": 35322, "gamma_signal": -26713, "vega_signal": 131322, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895720000}, {"instrument": "NVDA", "mid_signal": 5796, "gamma_signal": -1480, "vega_signal": 3285, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895720000}, {"instrument": "NVDA", "mid_signal": -52357, "gamma_signal": -42885, "vega_signal": -8189, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895725000}, {"instrument": "NVDA", "mid_signal": -183203, "gamma_signal": 231921, "vega_signal": 5195, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895725000}, {"instrument": "NVDA", "mid_signal": -323, "gamma_signal": -393, "vega_signal": -17, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895730000}, {"instrument": "NVDA", "mid_signal": 98863, "gamma_signal": -10032, "vega_signal": -9752, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895730000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": 6257, "vega_signal": 188, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895735000}, {"instrument": "NVDA", "mid_signal": -68741, "gamma_signal": -108710, "vega_signal": -660, "option_type": "C", "stock_price": 165.89, "utc_time": 1774895740000}, {"instrument": "NVDA", "mid_signal": 36392, "gamma_signal": -3429, "vega_signal": -25485, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895740000}, {"instrument": "NVDA", "mid_signal": 1023, "gamma_signal": 321, "vega_signal": 350, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895745000}, {"instrument": "NVDA", "mid_signal": 46543, "gamma_signal": -45925, "vega_signal": -1618, "option_type": "P", "stock_price": 165.88, "utc_time": 1774895745000}, {"instrument": "NVDA", "mid_signal": 20824, "gamma_signal": 268, "vega_signal": 20778, "option_type": "C", "stock_price": 165.88, "utc_time": 1774895750000}, {"instrument": "NVDA", "mid_signal": 7329, "gamma_signal": -9277, "vega_signal": -208, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895750000}, {"instrument": "NVDA", "mid_signal": 1502, "gamma_signal": -2004, "vega_signal": 4192, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895755000}, {"instrument": "NVDA", "mid_signal": -48030, "gamma_signal": 3063, "vega_signal": 25878, "option_type": "P", "stock_price": 165.895, "utc_time": 1774895755000}, {"instrument": "NVDA", "mid_signal": 173593, "gamma_signal": 146825, "vega_signal": 90215, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895760000}, {"instrument": "NVDA", "mid_signal": 49997, "gamma_signal": -5366, "vega_signal": -18761, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895760000}, {"instrument": "NVDA", "mid_signal": -34653, "gamma_signal": -5412, "vega_signal": -25053, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895765000}, {"instrument": "NVDA", "mid_signal": 111322, "gamma_signal": 9797, "vega_signal": -14727, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895765000}, {"instrument": "NVDA", "mid_signal": -71632, "gamma_signal": 18191, "vega_signal": -37473, "option_type": "C", "stock_price": 165.995, "utc_time": 1774895770000}, {"instrument": "NVDA", "mid_signal": -146664, "gamma_signal": 185665, "vega_signal": 4159, "option_type": "P", "stock_price": 165.995, "utc_time": 1774895770000}, {"instrument": "NVDA", "mid_signal": -48276, "gamma_signal": -4476, "vega_signal": -29711, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895775000}, {"instrument": "NVDA", "mid_signal": -73632, "gamma_signal": 9823, "vega_signal": 9952, "option_type": "P", "stock_price": 166, "utc_time": 1774895775000}, {"instrument": "NVDA", "mid_signal": 31278, "gamma_signal": 2205, "vega_signal": 30244, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895780000}, {"instrument": "NVDA", "mid_signal": 286392, "gamma_signal": -413727, "vega_signal": 25183, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895780000}, {"instrument": "NVDA", "mid_signal": -7982, "gamma_signal": -358, "vega_signal": -2087, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895785000}, {"instrument": "NVDA", "mid_signal": -44716, "gamma_signal": 7333, "vega_signal": 186, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895785000}, {"instrument": "NVDA", "mid_signal": 22123, "gamma_signal": 8603, "vega_signal": -3024, "option_type": "C", "stock_price": 166.05, "utc_time": 1774895790000}, {"instrument": "NVDA", "mid_signal": -15347, "gamma_signal": 390, "vega_signal": 359, "option_type": "P", "stock_price": 166.035, "utc_time": 1774895790000}, {"instrument": "NVDA", "mid_signal": -20940, "gamma_signal": -13883, "vega_signal": -3586, "option_type": "C", "stock_price": 166.05, "utc_time": 1774895795000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": 4124, "vega_signal": 95, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895795000}, {"instrument": "NVDA", "mid_signal": 82892, "gamma_signal": 13633, "vega_signal": 5702, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895800000}, {"instrument": "NVDA", "mid_signal": 10935, "gamma_signal": 1754, "vega_signal": -1527, "option_type": "P", "stock_price": 166.06, "utc_time": 1774895800000}, {"instrument": "NVDA", "mid_signal": -1267, "gamma_signal": 281, "vega_signal": 3131, "option_type": "C", "stock_price": 166.06, "utc_time": 1774895805000}, {"instrument": "NVDA", "mid_signal": -1449, "gamma_signal": 36, "vega_signal": 3906, "option_type": "P", "stock_price": 166.047, "utc_time": 1774895805000}, {"instrument": "NVDA", "mid_signal": 13590, "gamma_signal": -13092, "vega_signal": 6741, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895810000}, {"instrument": "NVDA", "mid_signal": -31186, "gamma_signal": -1890, "vega_signal": -996, "option_type": "P", "stock_price": 166.07, "utc_time": 1774895810000}, {"instrument": "NVDA", "mid_signal": -29475, "gamma_signal": 2464, "vega_signal": -20746, "option_type": "C", "stock_price": 166.04, "utc_time": 1774895815000}, {"instrument": "NVDA", "mid_signal": -495303, "gamma_signal": 109352, "vega_signal": 115171, "option_type": "P", "stock_price": 166.03, "utc_time": 1774895815000}, {"instrument": "NVDA", "mid_signal": -11247, "gamma_signal": -3090, "vega_signal": -11720, "option_type": "C", "stock_price": 165.99, "utc_time": 1774895820000}, {"instrument": "NVDA", "mid_signal": 12205, "gamma_signal": -1215, "vega_signal": -2597, "option_type": "P", "stock_price": 165.99, "utc_time": 1774895820000}, {"instrument": "NVDA", "mid_signal": 547641, "gamma_signal": 174146, "vega_signal": 5811, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895825000}, {"instrument": "NVDA", "mid_signal": 219532, "gamma_signal": -4201, "vega_signal": -133342, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895825000}, {"instrument": "NVDA", "mid_signal": 16187, "gamma_signal": 472, "vega_signal": 9063, "option_type": "C", "stock_price": 165.965, "utc_time": 1774895830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895830000}, {"instrument": "NVDA", "mid_signal": -37227, "gamma_signal": -10646, "vega_signal": 950, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895835000}, {"instrument": "NVDA", "mid_signal": 35222, "gamma_signal": -5923, "vega_signal": -4051, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895835000}, {"instrument": "NVDA", "mid_signal": 9532, "gamma_signal": 1158, "vega_signal": 811, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895840000}, {"instrument": "NVDA", "mid_signal": 57553, "gamma_signal": -35150, "vega_signal": -9733, "option_type": "P", "stock_price": 166, "utc_time": 1774895840000}, {"instrument": "NVDA", "mid_signal": 92570, "gamma_signal": 124352, "vega_signal": 4576, "option_type": "C", "stock_price": 166.01, "utc_time": 1774895845000}, {"instrument": "NVDA", "mid_signal": -42947, "gamma_signal": 7900, "vega_signal": 13872, "option_type": "P", "stock_price": 166, "utc_time": 1774895845000}, {"instrument": "NVDA", "mid_signal": -2024, "gamma_signal": -3058, "vega_signal": 10793, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895850000}, {"instrument": "NVDA", "mid_signal": -2567, "gamma_signal": 747, "vega_signal": 656, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895850000}, {"instrument": "NVDA", "mid_signal": 7221, "gamma_signal": -146, "vega_signal": 5145, "option_type": "C", "stock_price": 165.945, "utc_time": 1774895855000}, {"instrument": "NVDA", "mid_signal": -41178, "gamma_signal": 6042, "vega_signal": 5438, "option_type": "P", "stock_price": 165.95, "utc_time": 1774895855000}, {"instrument": "NVDA", "mid_signal": -31724, "gamma_signal": -1312, "vega_signal": -21497, "option_type": "C", "stock_price": 165.96, "utc_time": 1774895860000}, {"instrument": "NVDA", "mid_signal": -9936, "gamma_signal": 8528, "vega_signal": -5221, "option_type": "P", "stock_price": 165.96, "utc_time": 1774895860000}, {"instrument": "NVDA", "mid_signal": -96742, "gamma_signal": -4255, "vega_signal": -33165, "option_type": "C", "stock_price": 165.97, "utc_time": 1774895865000}, {"instrument": "NVDA", "mid_signal": 8718, "gamma_signal": -459, "vega_signal": -2439, "option_type": "P", "stock_price": 165.97, "utc_time": 1774895865000}, {"instrument": "NVDA", "mid_signal": -327045, "gamma_signal": -23849, "vega_signal": -81811, "option_type": "C", "stock_price": 165.98, "utc_time": 1774895870000}, {"instrument": "NVDA", "mid_signal": -238926, "gamma_signal": 47682, "vega_signal": 17344, "option_type": "P", "stock_price": 165.98, "utc_time": 1774895870000}, {"instrument": "NVDA", "mid_signal": -21993, "gamma_signal": -2769, "vega_signal": -26424, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895875000}, {"instrument": "NVDA", "mid_signal": -30550, "gamma_signal": 1167, "vega_signal": 4860, "option_type": "P", "stock_price": 165.94, "utc_time": 1774895875000}, {"instrument": "NVDA", "mid_signal": 18821, "gamma_signal": 8984, "vega_signal": 15281, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895880000}, {"instrument": "NVDA", "mid_signal": -11785, "gamma_signal": 902, "vega_signal": 5669, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895880000}, {"instrument": "NVDA", "mid_signal": -477991, "gamma_signal": -699386, "vega_signal": -12344, "option_type": "C", "stock_price": 165.915, "utc_time": 1774895885000}, {"instrument": "NVDA", "mid_signal": -10309, "gamma_signal": 2600, "vega_signal": 1973, "option_type": "P", "stock_price": 165.94, "utc_time": 1774895885000}, {"instrument": "NVDA", "mid_signal": -31510, "gamma_signal": -9903, "vega_signal": -3296, "option_type": "C", "stock_price": 165.85, "utc_time": 1774895890000}, {"instrument": "NVDA", "mid_signal": 2411, "gamma_signal": -288, "vega_signal": -1324, "option_type": "P", "stock_price": 165.87, "utc_time": 1774895890000}, {"instrument": "NVDA", "mid_signal": 35585, "gamma_signal": 5870, "vega_signal": 32782, "option_type": "C", "stock_price": 165.885, "utc_time": 1774895895000}, {"instrument": "NVDA", "mid_signal": -9363, "gamma_signal": 12355, "vega_signal": 280, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895895000}, {"instrument": "NVDA", "mid_signal": 2959, "gamma_signal": 1436, "vega_signal": -2267, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895900000}, {"instrument": "NVDA", "mid_signal": -252079, "gamma_signal": 41720, "vega_signal": 47485, "option_type": "P", "stock_price": 165.905, "utc_time": 1774895900000}, {"instrument": "NVDA", "mid_signal": 104240, "gamma_signal": 11662, "vega_signal": 39153, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895905000}, {"instrument": "NVDA", "mid_signal": -11116, "gamma_signal": 20846, "vega_signal": -1675, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895905000}, {"instrument": "NVDA", "mid_signal": 160923, "gamma_signal": 235135, "vega_signal": 5896, "option_type": "C", "stock_price": 165.94, "utc_time": 1774895910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895910000}, {"instrument": "NVDA", "mid_signal": -51105, "gamma_signal": -1305, "vega_signal": -60252, "option_type": "C", "stock_price": 165.945, "utc_time": 1774895915000}, {"instrument": "NVDA", "mid_signal": 18731, "gamma_signal": -3277, "vega_signal": -1301, "option_type": "P", "stock_price": 165.945, "utc_time": 1774895915000}, {"instrument": "NVDA", "mid_signal": -51630, "gamma_signal": -9289, "vega_signal": -67643, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895920000}, {"instrument": "NVDA", "mid_signal": 40555, "gamma_signal": -2862, "vega_signal": -9623, "option_type": "P", "stock_price": 165.92, "utc_time": 1774895920000}, {"instrument": "NVDA", "mid_signal": 77325, "gamma_signal": 14666, "vega_signal": 36771, "option_type": "C", "stock_price": 165.93, "utc_time": 1774895925000}, {"instrument": "NVDA", "mid_signal": -91587, "gamma_signal": 11782, "vega_signal": 22058, "option_type": "P", "stock_price": 165.93, "utc_time": 1774895925000}, {"instrument": "NVDA", "mid_signal": -5926, "gamma_signal": -1459, "vega_signal": -2088, "option_type": "C", "stock_price": 165.92, "utc_time": 1774895930000}, {"instrument": "NVDA", "mid_signal": 1009, "gamma_signal": -72, "vega_signal": -982, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895930000}, {"instrument": "NVDA", "mid_signal": 14238, "gamma_signal": 620, "vega_signal": 7350, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895935000}, {"instrument": "NVDA", "mid_signal": 105, "gamma_signal": 114, "vega_signal": 6, "option_type": "C", "stock_price": 165.905, "utc_time": 1774895940000}, {"instrument": "NVDA", "mid_signal": -4098, "gamma_signal": -3474, "vega_signal": 1417, "option_type": "P", "stock_price": 165.89, "utc_time": 1774895940000}, {"instrument": "NVDA", "mid_signal": 23769, "gamma_signal": 453, "vega_signal": 39771, "option_type": "C", "stock_price": 165.895, "utc_time": 1774895945000}, {"instrument": "NVDA", "mid_signal": 60816, "gamma_signal": -3313, "vega_signal": -11188, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895945000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": -1179, "vega_signal": -794, "option_type": "C", "stock_price": 165.91, "utc_time": 1774895950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.91, "utc_time": 1774895950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.9, "utc_time": 1774895955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.9, "utc_time": 1774895955000}, {"instrument": "NVDA", "mid_signal": 95417, "gamma_signal": 4168, "vega_signal": 120766, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895960000}, {"instrument": "NVDA", "mid_signal": 37247, "gamma_signal": -3343, "vega_signal": -12889, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895960000}, {"instrument": "NVDA", "mid_signal": 65492, "gamma_signal": 5558, "vega_signal": 108529, "option_type": "C", "stock_price": 165.81, "utc_time": 1774895965000}, {"instrument": "NVDA", "mid_signal": 3260, "gamma_signal": -636, "vega_signal": -697, "option_type": "P", "stock_price": 165.81, "utc_time": 1774895965000}, {"instrument": "NVDA", "mid_signal": -241663, "gamma_signal": -362999, "vega_signal": -7358, "option_type": "C", "stock_price": 165.83, "utc_time": 1774895970000}, {"instrument": "NVDA", "mid_signal": 53957, "gamma_signal": -80380, "vega_signal": -1042, "option_type": "P", "stock_price": 165.83, "utc_time": 1774895970000}, {"instrument": "NVDA", "mid_signal": -33248, "gamma_signal": -120689, "vega_signal": 13986, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895975000}, {"instrument": "NVDA", "mid_signal": -9473, "gamma_signal": -1856, "vega_signal": -5698, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895980000}, {"instrument": "NVDA", "mid_signal": -9333, "gamma_signal": 316, "vega_signal": 8694, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895980000}, {"instrument": "NVDA", "mid_signal": -2081192, "gamma_signal": -1779845, "vega_signal": -116028, "option_type": "C", "stock_price": 165.79, "utc_time": 1774895985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.73, "utc_time": 1774895985000}, {"instrument": "NVDA", "mid_signal": -2915, "gamma_signal": -274, "vega_signal": 7433, "option_type": "C", "stock_price": 165.8, "utc_time": 1774895990000}, {"instrument": "NVDA", "mid_signal": -14537, "gamma_signal": 1954, "vega_signal": 1984, "option_type": "P", "stock_price": 165.8, "utc_time": 1774895990000}, {"instrument": "NVDA", "mid_signal": -26965, "gamma_signal": -3274, "vega_signal": -7430, "option_type": "C", "stock_price": 165.76, "utc_time": 1774895995000}, {"instrument": "NVDA", "mid_signal": -262783, "gamma_signal": 16318, "vega_signal": 56142, "option_type": "P", "stock_price": 165.76, "utc_time": 1774895995000}, {"instrument": "NVDA", "mid_signal": 33869, "gamma_signal": 2189, "vega_signal": 11879, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896000000}, {"instrument": "NVDA", "mid_signal": 30195, "gamma_signal": -2219, "vega_signal": -7589, "option_type": "P", "stock_price": 165.74, "utc_time": 1774896000000}, {"instrument": "NVDA", "mid_signal": -4704, "gamma_signal": -464, "vega_signal": -4704, "option_type": "C", "stock_price": 165.77, "utc_time": 1774896005000}, {"instrument": "NVDA", "mid_signal": 43842, "gamma_signal": -55795, "vega_signal": -1254, "option_type": "P", "stock_price": 165.77, "utc_time": 1774896005000}, {"instrument": "NVDA", "mid_signal": 3070, "gamma_signal": 141, "vega_signal": 3440, "option_type": "C", "stock_price": 165.785, "utc_time": 1774896010000}, {"instrument": "NVDA", "mid_signal": -19577, "gamma_signal": 2008, "vega_signal": 1956, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896010000}, {"instrument": "NVDA", "mid_signal": 11948, "gamma_signal": 359, "vega_signal": -1142, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896015000}, {"instrument": "NVDA", "mid_signal": -326288, "gamma_signal": -555564, "vega_signal": -13247, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896020000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": 229, "vega_signal": 2547, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896025000}, {"instrument": "NVDA", "mid_signal": -6480, "gamma_signal": -2687, "vega_signal": -3016, "option_type": "C", "stock_price": 165.81, "utc_time": 1774896030000}, {"instrument": "NVDA", "mid_signal": 40330, "gamma_signal": -50653, "vega_signal": -1127, "option_type": "P", "stock_price": 165.8, "utc_time": 1774896030000}, {"instrument": "NVDA", "mid_signal": 48881, "gamma_signal": 2715, "vega_signal": 10711, "option_type": "C", "stock_price": 165.79, "utc_time": 1774896035000}, {"instrument": "NVDA", "mid_signal": -3141, "gamma_signal": 161, "vega_signal": 2644, "option_type": "P", "stock_price": 165.81, "utc_time": 1774896035000}, {"instrument": "NVDA", "mid_signal": -63866, "gamma_signal": -24017, "vega_signal": -514, "option_type": "C", "stock_price": 165.8, "utc_time": 1774896040000}, {"instrument": "NVDA", "mid_signal": 60360, "gamma_signal": -16530, "vega_signal": -13464, "option_type": "P", "stock_price": 165.805, "utc_time": 1774896040000}, {"instrument": "NVDA", "mid_signal": -1478, "gamma_signal": -204, "vega_signal": -986, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896045000}, {"instrument": "NVDA", "mid_signal": -76205, "gamma_signal": 5585, "vega_signal": 18980, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896045000}, {"instrument": "NVDA", "mid_signal": 20220, "gamma_signal": 2873, "vega_signal": 2926, "option_type": "C", "stock_price": 165.74, "utc_time": 1774896050000}, {"instrument": "NVDA", "mid_signal": 9539, "gamma_signal": -2845, "vega_signal": -3088, "option_type": "P", "stock_price": 165.75, "utc_time": 1774896050000}, {"instrument": "NVDA", "mid_signal": 28823, "gamma_signal": 2722, "vega_signal": 18983, "option_type": "C", "stock_price": 165.79, "utc_time": 1774896055000}, {"instrument": "NVDA", "mid_signal": 8115, "gamma_signal": -2010, "vega_signal": -1525, "option_type": "P", "stock_price": 165.79, "utc_time": 1774896055000}, {"instrument": "NVDA", "mid_signal": 6345, "gamma_signal": 37, "vega_signal": 7046, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896060000}, {"instrument": "NVDA", "mid_signal": -65687, "gamma_signal": 5861, "vega_signal": 14593, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896060000}, {"instrument": "NVDA", "mid_signal": -250407, "gamma_signal": -3783, "vega_signal": -70548, "option_type": "C", "stock_price": 165.78, "utc_time": 1774896065000}, {"instrument": "NVDA", "mid_signal": 5405, "gamma_signal": 544, "vega_signal": -3920, "option_type": "P", "stock_price": 165.78, "utc_time": 1774896065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.78, "utc_time": 1774896070000}, {"instrument": "NVDA", "mid_signal": -75686, "gamma_signal": 10386, "vega_signal": 268, "option_type": "P", "stock_price": 165.76, "utc_time": 1774896070000}, {"instrument": "NVDA", "mid_signal": -28485, "gamma_signal": -1566, "vega_signal": -14980, "option_type": "C", "stock_price": 165.76, "utc_time": 1774896075000}, {"instrument": "NVDA", "mid_signal": -225731, "gamma_signal": 13380, "vega_signal": 102264, "option_type": "P", "stock_price": 165.73, "utc_time": 1774896075000}, {"instrument": "NVDA", "mid_signal": -4816, "gamma_signal": -3267, "vega_signal": 28622, "option_type": "C", "stock_price": 165.69, "utc_time": 1774896080000}, {"instrument": "NVDA", "mid_signal": 2421, "gamma_signal": -1525, "vega_signal": 2243, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896080000}, {"instrument": "NVDA", "mid_signal": -127685, "gamma_signal": -17956, "vega_signal": -17425, "option_type": "C", "stock_price": 165.72, "utc_time": 1774896085000}, {"instrument": "NVDA", "mid_signal": 50825, "gamma_signal": -8108, "vega_signal": -5866, "option_type": "P", "stock_price": 165.73, "utc_time": 1774896085000}, {"instrument": "NVDA", "mid_signal": -1203556, "gamma_signal": -438279, "vega_signal": -16497, "option_type": "C", "stock_price": 165.675, "utc_time": 1774896090000}, {"instrument": "NVDA", "mid_signal": -4215, "gamma_signal": 572, "vega_signal": 1225, "option_type": "P", "stock_price": 165.71, "utc_time": 1774896090000}, {"instrument": "NVDA", "mid_signal": 184498, "gamma_signal": 34962, "vega_signal": 23238, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896095000}, {"instrument": "NVDA", "mid_signal": -52116, "gamma_signal": 6257, "vega_signal": 3853, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896095000}, {"instrument": "NVDA", "mid_signal": -144956, "gamma_signal": -200326, "vega_signal": -7493, "option_type": "C", "stock_price": 165.7, "utc_time": 1774896100000}, {"instrument": "NVDA", "mid_signal": -3323, "gamma_signal": 646, "vega_signal": 705, "option_type": "P", "stock_price": 165.7, "utc_time": 1774896100000}, {"instrument": "NVDA", "mid_signal": -96158, "gamma_signal": -42830, "vega_signal": 34680, "option_type": "C", "stock_price": 165.69, "utc_time": 1774896105000}, {"instrument": "NVDA", "mid_signal": 17490, "gamma_signal": -40747, "vega_signal": 13838, "option_type": "P", "stock_price": 165.69, "utc_time": 1774896105000}, {"instrument": "NVDA", "mid_signal": -119639, "gamma_signal": -46046, "vega_signal": 9946, "option_type": "C", "stock_price": 165.685, "utc_time": 1774896110000}, {"instrument": "NVDA", "mid_signal": 7039, "gamma_signal": 7636, "vega_signal": 127, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896110000}, {"instrument": "NVDA", "mid_signal": -4951, "gamma_signal": -1475, "vega_signal": 4925, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896115000}, {"instrument": "NVDA", "mid_signal": -4176, "gamma_signal": 1418, "vega_signal": 1139, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896115000}, {"instrument": "NVDA", "mid_signal": -765, "gamma_signal": 925, "vega_signal": -1826, "option_type": "C", "stock_price": 165.68, "utc_time": 1774896120000}, {"instrument": "NVDA", "mid_signal": -14880, "gamma_signal": 1565, "vega_signal": 3669, "option_type": "P", "stock_price": 165.68, "utc_time": 1774896120000}, {"instrument": "NVDA", "mid_signal": -112404, "gamma_signal": -89081, "vega_signal": -10511, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896125000}, {"instrument": "NVDA", "mid_signal": -201443, "gamma_signal": 26949, "vega_signal": 41398, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896125000}, {"instrument": "NVDA", "mid_signal": -474164, "gamma_signal": -87902, "vega_signal": -64765, "option_type": "C", "stock_price": 165.63, "utc_time": 1774896130000}, {"instrument": "NVDA", "mid_signal": 962959, "gamma_signal": -1175110, "vega_signal": -26526, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896130000}, {"instrument": "NVDA", "mid_signal": -1238424, "gamma_signal": -420017, "vega_signal": -209981, "option_type": "C", "stock_price": 165.65, "utc_time": 1774896135000}, {"instrument": "NVDA", "mid_signal": 510615, "gamma_signal": -113278, "vega_signal": -122647, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896135000}, {"instrument": "NVDA", "mid_signal": 9054, "gamma_signal": 13187, "vega_signal": 341, "option_type": "C", "stock_price": 165.64, "utc_time": 1774896140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.65, "utc_time": 1774896140000}, {"instrument": "NVDA", "mid_signal": 208750, "gamma_signal": 86370, "vega_signal": 1015, "option_type": "C", "stock_price": 165.585, "utc_time": 1774896145000}, {"instrument": "NVDA", "mid_signal": 262158, "gamma_signal": -20257, "vega_signal": -77324, "option_type": "P", "stock_price": 165.585, "utc_time": 1774896145000}, {"instrument": "NVDA", "mid_signal": 1578232, "gamma_signal": 344881, "vega_signal": 127376, "option_type": "C", "stock_price": 165.625, "utc_time": 1774896150000}, {"instrument": "NVDA", "mid_signal": -218916, "gamma_signal": 22304, "vega_signal": -2698, "option_type": "P", "stock_price": 165.625, "utc_time": 1774896150000}, {"instrument": "NVDA", "mid_signal": 114201, "gamma_signal": -10827, "vega_signal": 41490, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896155000}, {"instrument": "NVDA", "mid_signal": -3315, "gamma_signal": 508, "vega_signal": -6683, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896155000}, {"instrument": "NVDA", "mid_signal": -78687, "gamma_signal": 15468, "vega_signal": 16303, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896160000}, {"instrument": "NVDA", "mid_signal": 216521, "gamma_signal": -97971, "vega_signal": -27538, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896160000}, {"instrument": "NVDA", "mid_signal": 59921, "gamma_signal": 22151, "vega_signal": -4199, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896165000}, {"instrument": "NVDA", "mid_signal": -197167, "gamma_signal": 12926, "vega_signal": 416400, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896165000}, {"instrument": "NVDA", "mid_signal": -1367, "gamma_signal": -988, "vega_signal": 10469, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896170000}, {"instrument": "NVDA", "mid_signal": -72060, "gamma_signal": -163, "vega_signal": -12901, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896170000}, {"instrument": "NVDA", "mid_signal": -309387, "gamma_signal": -128159, "vega_signal": -4319, "option_type": "C", "stock_price": 165.62, "utc_time": 1774896175000}, {"instrument": "NVDA", "mid_signal": -27748, "gamma_signal": -70718, "vega_signal": 11796, "option_type": "P", "stock_price": 165.62, "utc_time": 1774896175000}, {"instrument": "NVDA", "mid_signal": -91113, "gamma_signal": -35984, "vega_signal": -2566, "option_type": "C", "stock_price": 165.615, "utc_time": 1774896180000}, {"instrument": "NVDA", "mid_signal": 99503, "gamma_signal": -3869, "vega_signal": -21519, "option_type": "P", "stock_price": 165.615, "utc_time": 1774896180000}, {"instrument": "NVDA", "mid_signal": -557801, "gamma_signal": -58134, "vega_signal": -58210, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896185000}, {"instrument": "NVDA", "mid_signal": -47716, "gamma_signal": 50840, "vega_signal": 3478, "option_type": "P", "stock_price": 165.61, "utc_time": 1774896185000}, {"instrument": "NVDA", "mid_signal": -6189, "gamma_signal": -1215, "vega_signal": -2082, "option_type": "C", "stock_price": 165.62, "utc_time": 1774896190000}, {"instrument": "NVDA", "mid_signal": 66213, "gamma_signal": -75943, "vega_signal": -1645, "option_type": "P", "stock_price": 165.615, "utc_time": 1774896190000}, {"instrument": "NVDA", "mid_signal": 945596, "gamma_signal": 416781, "vega_signal": 27902, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896195000}, {"instrument": "NVDA", "mid_signal": 145595, "gamma_signal": -9836, "vega_signal": -11185, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896195000}, {"instrument": "NVDA", "mid_signal": -137994, "gamma_signal": -67646, "vega_signal": 2556, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896200000}, {"instrument": "NVDA", "mid_signal": 55796, "gamma_signal": -4918, "vega_signal": -9664, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896200000}, {"instrument": "NVDA", "mid_signal": -5644, "gamma_signal": -1642, "vega_signal": -113, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896205000}, {"instrument": "NVDA", "mid_signal": 9846, "gamma_signal": -260135, "vega_signal": 118609, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896205000}, {"instrument": "NVDA", "mid_signal": -58111, "gamma_signal": -11499, "vega_signal": -6142, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896210000}, {"instrument": "NVDA", "mid_signal": 264939, "gamma_signal": -25253, "vega_signal": -59008, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896210000}, {"instrument": "NVDA", "mid_signal": -407735, "gamma_signal": -171014, "vega_signal": -211682, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896215000}, {"instrument": "NVDA", "mid_signal": -108366, "gamma_signal": 11690, "vega_signal": 9806, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896215000}, {"instrument": "NVDA", "mid_signal": -74566, "gamma_signal": -21042, "vega_signal": 7479, "option_type": "C", "stock_price": 165.6, "utc_time": 1774896220000}, {"instrument": "NVDA", "mid_signal": 99295, "gamma_signal": -2349, "vega_signal": -185756, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896220000}, {"instrument": "NVDA", "mid_signal": 47331, "gamma_signal": 1576, "vega_signal": 20801, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896225000}, {"instrument": "NVDA", "mid_signal": 342829, "gamma_signal": -50304, "vega_signal": 971, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896225000}, {"instrument": "NVDA", "mid_signal": -154611, "gamma_signal": -19054, "vega_signal": -24665, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896230000}, {"instrument": "NVDA", "mid_signal": 23706, "gamma_signal": -1404, "vega_signal": -22524, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896230000}, {"instrument": "NVDA", "mid_signal": -65128, "gamma_signal": -5064, "vega_signal": -25722, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896235000}, {"instrument": "NVDA", "mid_signal": 365265, "gamma_signal": -18669, "vega_signal": -19411, "option_type": "P", "stock_price": 165.6, "utc_time": 1774896235000}, {"instrument": "NVDA", "mid_signal": 43198, "gamma_signal": -5417, "vega_signal": 27127, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896240000}, {"instrument": "NVDA", "mid_signal": -153388, "gamma_signal": 14884, "vega_signal": -5146, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896240000}, {"instrument": "NVDA", "mid_signal": 879577, "gamma_signal": -443382, "vega_signal": 1075532, "option_type": "C", "stock_price": 165.585, "utc_time": 1774896245000}, {"instrument": "NVDA", "mid_signal": -595077, "gamma_signal": 93452, "vega_signal": 85728, "option_type": "P", "stock_price": 165.585, "utc_time": 1774896245000}, {"instrument": "NVDA", "mid_signal": -287460, "gamma_signal": -20486, "vega_signal": -25505, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896250000}, {"instrument": "NVDA", "mid_signal": -172466, "gamma_signal": 267892, "vega_signal": 1665, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896250000}, {"instrument": "NVDA", "mid_signal": -238788, "gamma_signal": -351025, "vega_signal": -17349, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896255000}, {"instrument": "NVDA", "mid_signal": -7722, "gamma_signal": 439, "vega_signal": 2424, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896255000}, {"instrument": "NVDA", "mid_signal": 29441, "gamma_signal": 9848, "vega_signal": 3615, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896260000}, {"instrument": "NVDA", "mid_signal": -225806, "gamma_signal": 33866, "vega_signal": -91403, "option_type": "P", "stock_price": 165.55, "utc_time": 1774896260000}, {"instrument": "NVDA", "mid_signal": 7527, "gamma_signal": -4022, "vega_signal": 20896, "option_type": "C", "stock_price": 165.545, "utc_time": 1774896265000}, {"instrument": "NVDA", "mid_signal": -1827722, "gamma_signal": 2140704, "vega_signal": 36291, "option_type": "P", "stock_price": 165.545, "utc_time": 1774896265000}, {"instrument": "NVDA", "mid_signal": -21293, "gamma_signal": -473, "vega_signal": -70073, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896270000}, {"instrument": "NVDA", "mid_signal": -293406, "gamma_signal": 36001, "vega_signal": 43873, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896270000}, {"instrument": "NVDA", "mid_signal": 16061, "gamma_signal": 4847, "vega_signal": 12354, "option_type": "C", "stock_price": 165.565, "utc_time": 1774896275000}, {"instrument": "NVDA", "mid_signal": 114535, "gamma_signal": -11103, "vega_signal": 1685, "option_type": "P", "stock_price": 165.56, "utc_time": 1774896275000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": -144, "vega_signal": 2962, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896280000}, {"instrument": "NVDA", "mid_signal": 152638, "gamma_signal": -3580, "vega_signal": 4719, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896280000}, {"instrument": "NVDA", "mid_signal": -201700, "gamma_signal": -5986, "vega_signal": -291457, "option_type": "C", "stock_price": 165.555, "utc_time": 1774896285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.57, "utc_time": 1774896285000}, {"instrument": "NVDA", "mid_signal": -13490, "gamma_signal": -525, "vega_signal": -9845, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896290000}, {"instrument": "NVDA", "mid_signal": 9411, "gamma_signal": -10771, "vega_signal": -223, "option_type": "P", "stock_price": 165.54, "utc_time": 1774896290000}, {"instrument": "NVDA", "mid_signal": 4017, "gamma_signal": 70, "vega_signal": 8444, "option_type": "C", "stock_price": 165.55, "utc_time": 1774896295000}, {"instrument": "NVDA", "mid_signal": 135791, "gamma_signal": 3849, "vega_signal": -175994, "option_type": "P", "stock_price": 165.555, "utc_time": 1774896295000}, {"instrument": "NVDA", "mid_signal": 318704, "gamma_signal": 97448, "vega_signal": 65542, "option_type": "C", "stock_price": 165.58, "utc_time": 1774896300000}, {"instrument": "NVDA", "mid_signal": 43115, "gamma_signal": -8789, "vega_signal": -6328, "option_type": "P", "stock_price": 165.605, "utc_time": 1774896300000}, {"instrument": "NVDA", "mid_signal": -33283, "gamma_signal": -15468, "vega_signal": 7343, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896305000}, {"instrument": "NVDA", "mid_signal": -2436563, "gamma_signal": 398467, "vega_signal": 356479, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896305000}, {"instrument": "NVDA", "mid_signal": -54588, "gamma_signal": -25790, "vega_signal": -1153, "option_type": "C", "stock_price": 165.61, "utc_time": 1774896310000}, {"instrument": "NVDA", "mid_signal": -57103, "gamma_signal": -1705, "vega_signal": 2166, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.61, "utc_time": 1774896315000}, {"instrument": "NVDA", "mid_signal": 23807, "gamma_signal": -2440, "vega_signal": -1736, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896315000}, {"instrument": "NVDA", "mid_signal": -369002, "gamma_signal": -99448, "vega_signal": -76240, "option_type": "C", "stock_price": 165.665, "utc_time": 1774896320000}, {"instrument": "NVDA", "mid_signal": -4866, "gamma_signal": 1375, "vega_signal": 666, "option_type": "P", "stock_price": 165.665, "utc_time": 1774896320000}, {"instrument": "NVDA", "mid_signal": -5893, "gamma_signal": -1238, "vega_signal": -8020, "option_type": "C", "stock_price": 165.67, "utc_time": 1774896325000}, {"instrument": "NVDA", "mid_signal": -174101, "gamma_signal": 267833, "vega_signal": 10038, "option_type": "P", "stock_price": 165.63, "utc_time": 1774896325000}, {"instrument": "NVDA", "mid_signal": -247184, "gamma_signal": -110678, "vega_signal": -5246, "option_type": "C", "stock_price": 165.66, "utc_time": 1774896330000}, {"instrument": "NVDA", "mid_signal": -4045, "gamma_signal": 194, "vega_signal": 3058, "option_type": "P", "stock_price": 165.67, "utc_time": 1774896330000}, {"instrument": "NVDA", "mid_signal": 6980, "gamma_signal": 1800, "vega_signal": 1188, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896335000}, {"instrument": "NVDA", "mid_signal": -63101, "gamma_signal": 567, "vega_signal": 26115, "option_type": "P", "stock_price": 165.64, "utc_time": 1774896335000}, {"instrument": "NVDA", "mid_signal": -43517, "gamma_signal": -5579, "vega_signal": -40656, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896340000}, {"instrument": "NVDA", "mid_signal": -39209, "gamma_signal": 787, "vega_signal": 75560, "option_type": "P", "stock_price": 165.585, "utc_time": 1774896340000}, {"instrument": "NVDA", "mid_signal": -22860, "gamma_signal": -3275, "vega_signal": -22386, "option_type": "C", "stock_price": 165.56, "utc_time": 1774896345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.59, "utc_time": 1774896345000}, {"instrument": "NVDA", "mid_signal": -92504, "gamma_signal": -17105, "vega_signal": -29277, "option_type": "C", "stock_price": 165.59, "utc_time": 1774896350000}, {"instrument": "NVDA", "mid_signal": 45261, "gamma_signal": -10218, "vega_signal": -8658, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896350000}, {"instrument": "NVDA", "mid_signal": -944968, "gamma_signal": -120146, "vega_signal": -1789445, "option_type": "C", "stock_price": 165.57, "utc_time": 1774896355000}, {"instrument": "NVDA", "mid_signal": 40327, "gamma_signal": -2620, "vega_signal": -11549, "option_type": "P", "stock_price": 165.58, "utc_time": 1774896355000}, {"instrument": "NVDA", "mid_signal": 18675, "gamma_signal": 881, "vega_signal": 9477, "option_type": "C", "stock_price": 165.53, "utc_time": 1774896360000}, {"instrument": "NVDA", "mid_signal": -144300, "gamma_signal": -633, "vega_signal": -2645, "option_type": "P", "stock_price": 165.53, "utc_time": 1774896360000}, {"instrument": "NVDA", "mid_signal": 228308, "gamma_signal": 60093, "vega_signal": 72522, "option_type": "C", "stock_price": 165.535, "utc_time": 1774896365000}, {"instrument": "NVDA", "mid_signal": 151562, "gamma_signal": -17939, "vega_signal": 21209, "option_type": "P", "stock_price": 165.535, "utc_time": 1774896365000}, {"instrument": "NVDA", "mid_signal": 182027, "gamma_signal": 1606, "vega_signal": 173224, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896370000}, {"instrument": "NVDA", "mid_signal": 119356, "gamma_signal": -32406, "vega_signal": -12242, "option_type": "P", "stock_price": 165.505, "utc_time": 1774896370000}, {"instrument": "NVDA", "mid_signal": 99017, "gamma_signal": -7104, "vega_signal": 50489, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896375000}, {"instrument": "NVDA", "mid_signal": 20024, "gamma_signal": 47445, "vega_signal": 9873, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896375000}, {"instrument": "NVDA", "mid_signal": 57237, "gamma_signal": 1181, "vega_signal": 47356, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896380000}, {"instrument": "NVDA", "mid_signal": -143839, "gamma_signal": 62034, "vega_signal": 11462, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896380000}, {"instrument": "NVDA", "mid_signal": -643298, "gamma_signal": -76550, "vega_signal": -578732, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896385000}, {"instrument": "NVDA", "mid_signal": 339571, "gamma_signal": -26535, "vega_signal": -32390, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896385000}, {"instrument": "NVDA", "mid_signal": 17804, "gamma_signal": 315, "vega_signal": 17170, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896390000}, {"instrument": "NVDA", "mid_signal": 146, "gamma_signal": -3970, "vega_signal": -16212, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896390000}, {"instrument": "NVDA", "mid_signal": -104620, "gamma_signal": -20590, "vega_signal": -35306, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896395000}, {"instrument": "NVDA", "mid_signal": 528348, "gamma_signal": -477115, "vega_signal": -20294, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896395000}, {"instrument": "NVDA", "mid_signal": -1660173, "gamma_signal": -27756, "vega_signal": -1578275, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896400000}, {"instrument": "NVDA", "mid_signal": 163661, "gamma_signal": 77, "vega_signal": -618, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896400000}, {"instrument": "NVDA", "mid_signal": -12418, "gamma_signal": 5195, "vega_signal": -2671, "option_type": "C", "stock_price": 165.515, "utc_time": 1774896405000}, {"instrument": "NVDA", "mid_signal": -5189, "gamma_signal": 1918, "vega_signal": -10171, "option_type": "P", "stock_price": 165.515, "utc_time": 1774896405000}, {"instrument": "NVDA", "mid_signal": -277436, "gamma_signal": -99699, "vega_signal": -70189, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896410000}, {"instrument": "NVDA", "mid_signal": 168870, "gamma_signal": -113048, "vega_signal": -90136, "option_type": "P", "stock_price": 165.44, "utc_time": 1774896410000}, {"instrument": "NVDA", "mid_signal": 165257, "gamma_signal": 24475, "vega_signal": 180696, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896415000}, {"instrument": "NVDA", "mid_signal": -165891, "gamma_signal": 12618, "vega_signal": -3598, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896415000}, {"instrument": "NVDA", "mid_signal": -28477, "gamma_signal": -17780, "vega_signal": 13793, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896420000}, {"instrument": "NVDA", "mid_signal": -12056, "gamma_signal": 17445, "vega_signal": -2315, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896420000}, {"instrument": "NVDA", "mid_signal": 36171, "gamma_signal": 635, "vega_signal": 47933, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896425000}, {"instrument": "NVDA", "mid_signal": -23608, "gamma_signal": -14386, "vega_signal": 22761, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896425000}, {"instrument": "NVDA", "mid_signal": -22199, "gamma_signal": -5128, "vega_signal": -4269, "option_type": "C", "stock_price": 165.465, "utc_time": 1774896430000}, {"instrument": "NVDA", "mid_signal": 1813, "gamma_signal": 869, "vega_signal": 1022, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896430000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": 359, "vega_signal": 15, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896435000}, {"instrument": "NVDA", "mid_signal": 735099, "gamma_signal": -1007723, "vega_signal": 27847, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896435000}, {"instrument": "NVDA", "mid_signal": -142501, "gamma_signal": -67447, "vega_signal": -10554, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896440000}, {"instrument": "NVDA", "mid_signal": 50782, "gamma_signal": -58696, "vega_signal": -1140, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896440000}, {"instrument": "NVDA", "mid_signal": 190938, "gamma_signal": 23216, "vega_signal": 44146, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896445000}, {"instrument": "NVDA", "mid_signal": 55606, "gamma_signal": -13115, "vega_signal": -3461, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896445000}, {"instrument": "NVDA", "mid_signal": 162764, "gamma_signal": 65893, "vega_signal": 23743, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896450000}, {"instrument": "NVDA", "mid_signal": -87181, "gamma_signal": 169, "vega_signal": 75012, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896450000}, {"instrument": "NVDA", "mid_signal": -86156, "gamma_signal": -17083, "vega_signal": -12718, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896455000}, {"instrument": "NVDA", "mid_signal": 144280, "gamma_signal": 80585, "vega_signal": -36333, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896455000}, {"instrument": "NVDA", "mid_signal": 111559, "gamma_signal": 34196, "vega_signal": 26641, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896460000}, {"instrument": "NVDA", "mid_signal": 1621, "gamma_signal": -5287, "vega_signal": 619, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896460000}, {"instrument": "NVDA", "mid_signal": -112387, "gamma_signal": -49372, "vega_signal": -16983, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896465000}, {"instrument": "NVDA", "mid_signal": 42168, "gamma_signal": -2331, "vega_signal": -24136, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896465000}, {"instrument": "NVDA", "mid_signal": -591705, "gamma_signal": -2326, "vega_signal": -1641351, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896470000}, {"instrument": "NVDA", "mid_signal": -33218, "gamma_signal": 59154, "vega_signal": -10644, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896470000}, {"instrument": "NVDA", "mid_signal": 5192, "gamma_signal": -1196, "vega_signal": 5179, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896475000}, {"instrument": "NVDA", "mid_signal": 230408, "gamma_signal": -13392, "vega_signal": -72527, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896475000}, {"instrument": "NVDA", "mid_signal": -99739, "gamma_signal": -161639, "vega_signal": -4146, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896480000}, {"instrument": "NVDA", "mid_signal": 169760, "gamma_signal": -179740, "vega_signal": -11124, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896480000}, {"instrument": "NVDA", "mid_signal": 11319, "gamma_signal": 5888, "vega_signal": 115, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896485000}, {"instrument": "NVDA", "mid_signal": -47505, "gamma_signal": 58945, "vega_signal": -106, "option_type": "P", "stock_price": 165.49, "utc_time": 1774896485000}, {"instrument": "NVDA", "mid_signal": 99617, "gamma_signal": 5306, "vega_signal": 105086, "option_type": "C", "stock_price": 165.505, "utc_time": 1774896490000}, {"instrument": "NVDA", "mid_signal": -123788, "gamma_signal": 20348, "vega_signal": 11314, "option_type": "P", "stock_price": 165.505, "utc_time": 1774896490000}, {"instrument": "NVDA", "mid_signal": -51425, "gamma_signal": -77573, "vega_signal": -1973, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896495000}, {"instrument": "NVDA", "mid_signal": -311317, "gamma_signal": 253038, "vega_signal": 8460, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896495000}, {"instrument": "NVDA", "mid_signal": 13962, "gamma_signal": -443, "vega_signal": 11180, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896500000}, {"instrument": "NVDA", "mid_signal": -27229, "gamma_signal": -3720, "vega_signal": 19725, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896500000}, {"instrument": "NVDA", "mid_signal": 26436, "gamma_signal": 2769, "vega_signal": 1408, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896505000}, {"instrument": "NVDA", "mid_signal": 4878, "gamma_signal": -982, "vega_signal": -708, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896505000}, {"instrument": "NVDA", "mid_signal": -154813, "gamma_signal": -693, "vega_signal": -282945, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896510000}, {"instrument": "NVDA", "mid_signal": -97434, "gamma_signal": 9059, "vega_signal": 29428, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896510000}, {"instrument": "NVDA", "mid_signal": 866170, "gamma_signal": 35255, "vega_signal": 868029, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896515000}, {"instrument": "NVDA", "mid_signal": -142329, "gamma_signal": 39272, "vega_signal": 25815, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896515000}, {"instrument": "NVDA", "mid_signal": -36134, "gamma_signal": -6237, "vega_signal": -5641, "option_type": "C", "stock_price": 165.46, "utc_time": 1774896520000}, {"instrument": "NVDA", "mid_signal": -75028, "gamma_signal": 4951, "vega_signal": 26879, "option_type": "P", "stock_price": 165.455, "utc_time": 1774896520000}, {"instrument": "NVDA", "mid_signal": -5577, "gamma_signal": -1200, "vega_signal": -1185, "option_type": "C", "stock_price": 165.44, "utc_time": 1774896525000}, {"instrument": "NVDA", "mid_signal": 69216, "gamma_signal": -3682, "vega_signal": -15986, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896525000}, {"instrument": "NVDA", "mid_signal": 960603, "gamma_signal": 492177, "vega_signal": 8898, "option_type": "C", "stock_price": 165.45, "utc_time": 1774896530000}, {"instrument": "NVDA", "mid_signal": 13531, "gamma_signal": -854, "vega_signal": -1693, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896530000}, {"instrument": "NVDA", "mid_signal": -186151, "gamma_signal": -3819, "vega_signal": -186165, "option_type": "C", "stock_price": 165.45, "utc_time": 1774896535000}, {"instrument": "NVDA", "mid_signal": -12415, "gamma_signal": 2183, "vega_signal": 2355, "option_type": "P", "stock_price": 165.45, "utc_time": 1774896535000}, {"instrument": "NVDA", "mid_signal": 33352, "gamma_signal": 6197, "vega_signal": -1327, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896540000}, {"instrument": "NVDA", "mid_signal": 248117, "gamma_signal": -296680, "vega_signal": -5563, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896540000}, {"instrument": "NVDA", "mid_signal": 23075, "gamma_signal": 3364, "vega_signal": 7233, "option_type": "C", "stock_price": 165.525, "utc_time": 1774896545000}, {"instrument": "NVDA", "mid_signal": 20000, "gamma_signal": -23776, "vega_signal": -504, "option_type": "P", "stock_price": 165.52, "utc_time": 1774896545000}, {"instrument": "NVDA", "mid_signal": -135861, "gamma_signal": -4647, "vega_signal": -160753, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896550000}, {"instrument": "NVDA", "mid_signal": -238617, "gamma_signal": 47571, "vega_signal": 30808, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896550000}, {"instrument": "NVDA", "mid_signal": -9283, "gamma_signal": -67, "vega_signal": -20009, "option_type": "C", "stock_price": 165.51, "utc_time": 1774896555000}, {"instrument": "NVDA", "mid_signal": 1464135, "gamma_signal": -40034, "vega_signal": -987218, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896555000}, {"instrument": "NVDA", "mid_signal": -4329, "gamma_signal": -215, "vega_signal": -2897, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896560000}, {"instrument": "NVDA", "mid_signal": -15359, "gamma_signal": 1677, "vega_signal": 44, "option_type": "P", "stock_price": 165.48, "utc_time": 1774896560000}, {"instrument": "NVDA", "mid_signal": 33586, "gamma_signal": 4371, "vega_signal": 13459, "option_type": "C", "stock_price": 165.48, "utc_time": 1774896565000}, {"instrument": "NVDA", "mid_signal": 40987, "gamma_signal": -4045, "vega_signal": -3940, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896565000}, {"instrument": "NVDA", "mid_signal": 59925, "gamma_signal": 4094, "vega_signal": 4472, "option_type": "C", "stock_price": 165.485, "utc_time": 1774896570000}, {"instrument": "NVDA", "mid_signal": -1587576, "gamma_signal": 322037, "vega_signal": 226125, "option_type": "P", "stock_price": 165.485, "utc_time": 1774896570000}, {"instrument": "NVDA", "mid_signal": 85418, "gamma_signal": 18444, "vega_signal": 7181, "option_type": "C", "stock_price": 165.5, "utc_time": 1774896575000}, {"instrument": "NVDA", "mid_signal": -18006, "gamma_signal": 4561, "vega_signal": -2116, "option_type": "P", "stock_price": 165.5, "utc_time": 1774896575000}, {"instrument": "NVDA", "mid_signal": -5376, "gamma_signal": -741, "vega_signal": 5748, "option_type": "C", "stock_price": 165.49, "utc_time": 1774896580000}, {"instrument": "NVDA", "mid_signal": -157173, "gamma_signal": 35312, "vega_signal": 28363, "option_type": "P", "stock_price": 165.495, "utc_time": 1774896580000}, {"instrument": "NVDA", "mid_signal": 12236, "gamma_signal": 1976, "vega_signal": -794, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896585000}, {"instrument": "NVDA", "mid_signal": -59973, "gamma_signal": 503, "vega_signal": 35852, "option_type": "P", "stock_price": 165.47, "utc_time": 1774896585000}, {"instrument": "NVDA", "mid_signal": -215553, "gamma_signal": -114774, "vega_signal": 5966, "option_type": "C", "stock_price": 165.52, "utc_time": 1774896590000}, {"instrument": "NVDA", "mid_signal": 624, "gamma_signal": -80, "vega_signal": -271, "option_type": "P", "stock_price": 165.515, "utc_time": 1774896590000}, {"instrument": "NVDA", "mid_signal": 39542, "gamma_signal": 3103, "vega_signal": 12725, "option_type": "C", "stock_price": 165.52, "utc_time": 1774896595000}, {"instrument": "NVDA", "mid_signal": -21352, "gamma_signal": 1959, "vega_signal": 20257, "option_type": "P", "stock_price": 165.52, "utc_time": 1774896595000}, {"instrument": "NVDA", "mid_signal": -2284, "gamma_signal": 273, "vega_signal": -5991, "option_type": "C", "stock_price": 165.495, "utc_time": 1774896600000}, {"instrument": "NVDA", "mid_signal": 7716, "gamma_signal": -766, "vega_signal": -1513, "option_type": "P", "stock_price": 165.51, "utc_time": 1774896600000}, {"instrument": "NVDA", "mid_signal": 34535, "gamma_signal": 27654, "vega_signal": -12875, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896605000}, {"instrument": "NVDA", "mid_signal": 698293, "gamma_signal": -25905, "vega_signal": -134353, "option_type": "P", "stock_price": 165.44, "utc_time": 1774896605000}, {"instrument": "NVDA", "mid_signal": 210991, "gamma_signal": 1821, "vega_signal": 245986, "option_type": "C", "stock_price": 165.465, "utc_time": 1774896610000}, {"instrument": "NVDA", "mid_signal": 43710, "gamma_signal": 3323, "vega_signal": -8776, "option_type": "P", "stock_price": 165.465, "utc_time": 1774896610000}, {"instrument": "NVDA", "mid_signal": -23685, "gamma_signal": -286, "vega_signal": -29222, "option_type": "C", "stock_price": 165.47, "utc_time": 1774896615000}, {"instrument": "NVDA", "mid_signal": 69935, "gamma_signal": -12154, "vega_signal": -8613, "option_type": "P", "stock_price": 165.46, "utc_time": 1774896615000}, {"instrument": "NVDA", "mid_signal": -89562, "gamma_signal": -19038, "vega_signal": -10779, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896620000}, {"instrument": "NVDA", "mid_signal": -912817, "gamma_signal": 1049483, "vega_signal": 20022, "option_type": "P", "stock_price": 165.405, "utc_time": 1774896620000}, {"instrument": "NVDA", "mid_signal": 123161, "gamma_signal": 13771, "vega_signal": 28104, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896625000}, {"instrument": "NVDA", "mid_signal": -746953, "gamma_signal": 1187688, "vega_signal": -15578, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896625000}, {"instrument": "NVDA", "mid_signal": 275663, "gamma_signal": 8012, "vega_signal": 370406, "option_type": "C", "stock_price": 165.345, "utc_time": 1774896630000}, {"instrument": "NVDA", "mid_signal": -117171, "gamma_signal": 20042, "vega_signal": 51372, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896630000}, {"instrument": "NVDA", "mid_signal": -245290, "gamma_signal": -217001, "vega_signal": -4874, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896635000}, {"instrument": "NVDA", "mid_signal": 226494, "gamma_signal": -17653, "vega_signal": -6614, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896635000}, {"instrument": "NVDA", "mid_signal": -380487, "gamma_signal": -34940, "vega_signal": -478024, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896640000}, {"instrument": "NVDA", "mid_signal": -63251, "gamma_signal": 9820, "vega_signal": -5151, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896640000}, {"instrument": "NVDA", "mid_signal": 89223, "gamma_signal": 38893, "vega_signal": 9047, "option_type": "C", "stock_price": 165.34, "utc_time": 1774896645000}, {"instrument": "NVDA", "mid_signal": 41734, "gamma_signal": -10262, "vega_signal": -11354, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896645000}, {"instrument": "NVDA", "mid_signal": 11557, "gamma_signal": -5197, "vega_signal": -1072, "option_type": "C", "stock_price": 165.33, "utc_time": 1774896650000}, {"instrument": "NVDA", "mid_signal": -10427, "gamma_signal": -4744, "vega_signal": -80, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896650000}, {"instrument": "NVDA", "mid_signal": -125495, "gamma_signal": -188842, "vega_signal": -4534, "option_type": "C", "stock_price": 165.33, "utc_time": 1774896655000}, {"instrument": "NVDA", "mid_signal": -24125, "gamma_signal": 10867, "vega_signal": 3981, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896655000}, {"instrument": "NVDA", "mid_signal": -71371, "gamma_signal": -5843, "vega_signal": -15689, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896660000}, {"instrument": "NVDA", "mid_signal": 70026, "gamma_signal": -50863, "vega_signal": -2553, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896660000}, {"instrument": "NVDA", "mid_signal": 138367, "gamma_signal": 33543, "vega_signal": 18543, "option_type": "C", "stock_price": 165.29, "utc_time": 1774896665000}, {"instrument": "NVDA", "mid_signal": 60952, "gamma_signal": 16920, "vega_signal": -445, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896665000}, {"instrument": "NVDA", "mid_signal": -147560, "gamma_signal": -96420, "vega_signal": 10796, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896670000}, {"instrument": "NVDA", "mid_signal": -85098, "gamma_signal": 13585, "vega_signal": 12687, "option_type": "P", "stock_price": 165.265, "utc_time": 1774896670000}, {"instrument": "NVDA", "mid_signal": -1475, "gamma_signal": -120, "vega_signal": -1567, "option_type": "C", "stock_price": 165.24, "utc_time": 1774896675000}, {"instrument": "NVDA", "mid_signal": 14156, "gamma_signal": 20362, "vega_signal": 5432, "option_type": "P", "stock_price": 165.225, "utc_time": 1774896675000}, {"instrument": "NVDA", "mid_signal": 250301, "gamma_signal": 7487, "vega_signal": 63353, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896680000}, {"instrument": "NVDA", "mid_signal": 7812, "gamma_signal": 12330, "vega_signal": -4237, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896680000}, {"instrument": "NVDA", "mid_signal": -275147, "gamma_signal": -448873, "vega_signal": 8700, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896685000}, {"instrument": "NVDA", "mid_signal": -41627, "gamma_signal": -2919, "vega_signal": 2899, "option_type": "P", "stock_price": 165.265, "utc_time": 1774896685000}, {"instrument": "NVDA", "mid_signal": -273088, "gamma_signal": -62175, "vega_signal": -65535, "option_type": "C", "stock_price": 165.22, "utc_time": 1774896690000}, {"instrument": "NVDA", "mid_signal": 1421325, "gamma_signal": -169256, "vega_signal": -20244, "option_type": "P", "stock_price": 165.22, "utc_time": 1774896690000}, {"instrument": "NVDA", "mid_signal": -32464, "gamma_signal": -8171, "vega_signal": -19060, "option_type": "C", "stock_price": 165.23, "utc_time": 1774896695000}, {"instrument": "NVDA", "mid_signal": 145958, "gamma_signal": -66108, "vega_signal": -27061, "option_type": "P", "stock_price": 165.23, "utc_time": 1774896695000}, {"instrument": "NVDA", "mid_signal": -27093, "gamma_signal": -2747, "vega_signal": -12971, "option_type": "C", "stock_price": 165.23, "utc_time": 1774896700000}, {"instrument": "NVDA", "mid_signal": 149317, "gamma_signal": -68685, "vega_signal": -10257, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896700000}, {"instrument": "NVDA", "mid_signal": -40135, "gamma_signal": -4638, "vega_signal": -19928, "option_type": "C", "stock_price": 165.255, "utc_time": 1774896705000}, {"instrument": "NVDA", "mid_signal": -906801, "gamma_signal": 45971, "vega_signal": 1047381, "option_type": "P", "stock_price": 165.255, "utc_time": 1774896705000}, {"instrument": "NVDA", "mid_signal": -369010, "gamma_signal": -71400, "vega_signal": -71585, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896710000}, {"instrument": "NVDA", "mid_signal": 32689, "gamma_signal": 4681, "vega_signal": -2023, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896710000}, {"instrument": "NVDA", "mid_signal": 7094, "gamma_signal": 645, "vega_signal": 2538, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896715000}, {"instrument": "NVDA", "mid_signal": 142442, "gamma_signal": 8052, "vega_signal": 35890, "option_type": "P", "stock_price": 165.285, "utc_time": 1774896715000}, {"instrument": "NVDA", "mid_signal": 59971, "gamma_signal": -4309, "vega_signal": 27569, "option_type": "C", "stock_price": 165.3, "utc_time": 1774896720000}, {"instrument": "NVDA", "mid_signal": 53984, "gamma_signal": -16798, "vega_signal": -7934, "option_type": "P", "stock_price": 165.3, "utc_time": 1774896720000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": -55704, "vega_signal": 10037, "option_type": "C", "stock_price": 165.295, "utc_time": 1774896725000}, {"instrument": "NVDA", "mid_signal": 112120, "gamma_signal": 12411, "vega_signal": -53534, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896725000}, {"instrument": "NVDA", "mid_signal": -74460, "gamma_signal": -53205, "vega_signal": 1458, "option_type": "C", "stock_price": 165.285, "utc_time": 1774896730000}, {"instrument": "NVDA", "mid_signal": -9059, "gamma_signal": 2969, "vega_signal": -2468, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896730000}, {"instrument": "NVDA", "mid_signal": -296549, "gamma_signal": -69413, "vega_signal": -72193, "option_type": "C", "stock_price": 165.24, "utc_time": 1774896735000}, {"instrument": "NVDA", "mid_signal": -949529, "gamma_signal": 990151, "vega_signal": 14602, "option_type": "P", "stock_price": 165.255, "utc_time": 1774896735000}, {"instrument": "NVDA", "mid_signal": -287220, "gamma_signal": 11402, "vega_signal": -280860, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896740000}, {"instrument": "NVDA", "mid_signal": 24376, "gamma_signal": -8158, "vega_signal": -3433, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896740000}, {"instrument": "NVDA", "mid_signal": 4696, "gamma_signal": 972, "vega_signal": 2115, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896745000}, {"instrument": "NVDA", "mid_signal": -56474, "gamma_signal": 9773, "vega_signal": 3338, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896745000}, {"instrument": "NVDA", "mid_signal": 117818, "gamma_signal": 71053, "vega_signal": 6624, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896750000}, {"instrument": "NVDA", "mid_signal": -8845, "gamma_signal": 32247, "vega_signal": 290, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896750000}, {"instrument": "NVDA", "mid_signal": -1564, "gamma_signal": -468, "vega_signal": -492, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896755000}, {"instrument": "NVDA", "mid_signal": 17335, "gamma_signal": -47329, "vega_signal": 7980, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896755000}, {"instrument": "NVDA", "mid_signal": 11530, "gamma_signal": 206, "vega_signal": 3359, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896760000}, {"instrument": "NVDA", "mid_signal": 1079169, "gamma_signal": -1171278, "vega_signal": -24392, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896760000}, {"instrument": "NVDA", "mid_signal": -13231, "gamma_signal": 4864, "vega_signal": -1030, "option_type": "C", "stock_price": 165.265, "utc_time": 1774896765000}, {"instrument": "NVDA", "mid_signal": 12765, "gamma_signal": -8149, "vega_signal": 603, "option_type": "P", "stock_price": 165.265, "utc_time": 1774896765000}, {"instrument": "NVDA", "mid_signal": -278702, "gamma_signal": -8429, "vega_signal": -257941, "option_type": "C", "stock_price": 165.23, "utc_time": 1774896770000}, {"instrument": "NVDA", "mid_signal": -10111, "gamma_signal": 1326, "vega_signal": 2776, "option_type": "P", "stock_price": 165.23, "utc_time": 1774896770000}, {"instrument": "NVDA", "mid_signal": -39146, "gamma_signal": -20793, "vega_signal": -4626, "option_type": "C", "stock_price": 165.26, "utc_time": 1774896775000}, {"instrument": "NVDA", "mid_signal": -746417, "gamma_signal": 107385, "vega_signal": 78043, "option_type": "P", "stock_price": 165.26, "utc_time": 1774896775000}, {"instrument": "NVDA", "mid_signal": 155121, "gamma_signal": 49498, "vega_signal": 33792, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896780000}, {"instrument": "NVDA", "mid_signal": 11852, "gamma_signal": -1497, "vega_signal": -1787, "option_type": "P", "stock_price": 165.27, "utc_time": 1774896780000}, {"instrument": "NVDA", "mid_signal": 99973, "gamma_signal": 68665, "vega_signal": 818, "option_type": "C", "stock_price": 165.29, "utc_time": 1774896785000}, {"instrument": "NVDA", "mid_signal": -2002, "gamma_signal": 7456, "vega_signal": 631, "option_type": "P", "stock_price": 165.29, "utc_time": 1774896785000}, {"instrument": "NVDA", "mid_signal": -329191, "gamma_signal": -25308, "vega_signal": -202399, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896790000}, {"instrument": "NVDA", "mid_signal": -95528, "gamma_signal": 74227, "vega_signal": 3491, "option_type": "P", "stock_price": 165.32, "utc_time": 1774896790000}, {"instrument": "NVDA", "mid_signal": -37926, "gamma_signal": -21162, "vega_signal": -3901, "option_type": "C", "stock_price": 165.295, "utc_time": 1774896795000}, {"instrument": "NVDA", "mid_signal": -10589, "gamma_signal": -389, "vega_signal": 5062, "option_type": "P", "stock_price": 165.295, "utc_time": 1774896795000}, {"instrument": "NVDA", "mid_signal": -204793, "gamma_signal": -31742, "vega_signal": -83122, "option_type": "C", "stock_price": 165.34, "utc_time": 1774896800000}, {"instrument": "NVDA", "mid_signal": 572408, "gamma_signal": -52619, "vega_signal": -71463, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896800000}, {"instrument": "NVDA", "mid_signal": -367077, "gamma_signal": -10465, "vega_signal": -290191, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896805000}, {"instrument": "NVDA", "mid_signal": 89350, "gamma_signal": -11545, "vega_signal": -12644, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896805000}, {"instrument": "NVDA", "mid_signal": 413922, "gamma_signal": 30443, "vega_signal": 325109, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896810000}, {"instrument": "NVDA", "mid_signal": 86370, "gamma_signal": -13337, "vega_signal": 4883, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896810000}, {"instrument": "NVDA", "mid_signal": 580013, "gamma_signal": 57761, "vega_signal": 392635, "option_type": "C", "stock_price": 165.345, "utc_time": 1774896815000}, {"instrument": "NVDA", "mid_signal": -65346, "gamma_signal": 59521, "vega_signal": 3164, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896815000}, {"instrument": "NVDA", "mid_signal": 181934, "gamma_signal": 16659, "vega_signal": -4315, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896820000}, {"instrument": "NVDA", "mid_signal": 31002, "gamma_signal": -4388, "vega_signal": -7490, "option_type": "P", "stock_price": 165.32, "utc_time": 1774896820000}, {"instrument": "NVDA", "mid_signal": 76757, "gamma_signal": 13159, "vega_signal": 33981, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896825000}, {"instrument": "NVDA", "mid_signal": -794562, "gamma_signal": 898886, "vega_signal": 27223, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896825000}, {"instrument": "NVDA", "mid_signal": 15636, "gamma_signal": 1958, "vega_signal": 11559, "option_type": "C", "stock_price": 165.27, "utc_time": 1774896830000}, {"instrument": "NVDA", "mid_signal": 6097, "gamma_signal": -7127, "vega_signal": -116, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896830000}, {"instrument": "NVDA", "mid_signal": 139917, "gamma_signal": 70181, "vega_signal": 21835, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896835000}, {"instrument": "NVDA", "mid_signal": -1229462, "gamma_signal": 1452617, "vega_signal": 18239, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896835000}, {"instrument": "NVDA", "mid_signal": 133332, "gamma_signal": -228410, "vega_signal": 136118, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896840000}, {"instrument": "NVDA", "mid_signal": -9152, "gamma_signal": 912, "vega_signal": 5312, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896840000}, {"instrument": "NVDA", "mid_signal": -589200, "gamma_signal": -175101, "vega_signal": -138252, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896845000}, {"instrument": "NVDA", "mid_signal": -11113, "gamma_signal": 838, "vega_signal": -2747, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896845000}, {"instrument": "NVDA", "mid_signal": 46068, "gamma_signal": 5758, "vega_signal": 30859, "option_type": "C", "stock_price": 165.25, "utc_time": 1774896850000}, {"instrument": "NVDA", "mid_signal": 592489, "gamma_signal": -75367, "vega_signal": -80838, "option_type": "P", "stock_price": 165.25, "utc_time": 1774896850000}, {"instrument": "NVDA", "mid_signal": -74224, "gamma_signal": -5648, "vega_signal": -37992, "option_type": "C", "stock_price": 165.235, "utc_time": 1774896855000}, {"instrument": "NVDA", "mid_signal": -10659, "gamma_signal": 1421, "vega_signal": 2366, "option_type": "P", "stock_price": 165.235, "utc_time": 1774896855000}, {"instrument": "NVDA", "mid_signal": 99662, "gamma_signal": 756, "vega_signal": 75570, "option_type": "C", "stock_price": 165.28, "utc_time": 1774896860000}, {"instrument": "NVDA", "mid_signal": 66282, "gamma_signal": -4467, "vega_signal": 3478, "option_type": "P", "stock_price": 165.28, "utc_time": 1774896860000}, {"instrument": "NVDA", "mid_signal": -26828, "gamma_signal": -4879, "vega_signal": -21555, "option_type": "C", "stock_price": 165.34, "utc_time": 1774896865000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": -412, "vega_signal": 697, "option_type": "P", "stock_price": 165.32, "utc_time": 1774896865000}, {"instrument": "NVDA", "mid_signal": -96277, "gamma_signal": -33485, "vega_signal": -24145, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896870000}, {"instrument": "NVDA", "mid_signal": -76780, "gamma_signal": -1083, "vega_signal": 758, "option_type": "P", "stock_price": 165.36, "utc_time": 1774896870000}, {"instrument": "NVDA", "mid_signal": -430779, "gamma_signal": -20346, "vega_signal": -508578, "option_type": "C", "stock_price": 165.41, "utc_time": 1774896875000}, {"instrument": "NVDA", "mid_signal": -168235, "gamma_signal": 18321, "vega_signal": 11748, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896875000}, {"instrument": "NVDA", "mid_signal": 32451, "gamma_signal": 31592, "vega_signal": -9450, "option_type": "C", "stock_price": 165.365, "utc_time": 1774896880000}, {"instrument": "NVDA", "mid_signal": 241430, "gamma_signal": -12714, "vega_signal": -44558, "option_type": "P", "stock_price": 165.365, "utc_time": 1774896880000}, {"instrument": "NVDA", "mid_signal": 72325, "gamma_signal": 49225, "vega_signal": 3255, "option_type": "C", "stock_price": 165.36, "utc_time": 1774896885000}, {"instrument": "NVDA", "mid_signal": -14559, "gamma_signal": 12429, "vega_signal": 675, "option_type": "P", "stock_price": 165.36, "utc_time": 1774896885000}, {"instrument": "NVDA", "mid_signal": -133031, "gamma_signal": -69168, "vega_signal": -68162, "option_type": "C", "stock_price": 165.35, "utc_time": 1774896890000}, {"instrument": "NVDA", "mid_signal": 48395, "gamma_signal": -55779, "vega_signal": -2533, "option_type": "P", "stock_price": 165.35, "utc_time": 1774896890000}, {"instrument": "NVDA", "mid_signal": -32298, "gamma_signal": -1100, "vega_signal": -15720, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896895000}, {"instrument": "NVDA", "mid_signal": 139369, "gamma_signal": -10084, "vega_signal": 44788, "option_type": "P", "stock_price": 165.33, "utc_time": 1774896895000}, {"instrument": "NVDA", "mid_signal": 24723, "gamma_signal": 6764, "vega_signal": 7254, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896900000}, {"instrument": "NVDA", "mid_signal": 114821, "gamma_signal": -142969, "vega_signal": 52713, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896900000}, {"instrument": "NVDA", "mid_signal": -233464, "gamma_signal": -163629, "vega_signal": -7494, "option_type": "C", "stock_price": 165.42, "utc_time": 1774896905000}, {"instrument": "NVDA", "mid_signal": 108881, "gamma_signal": -3057, "vega_signal": -19152, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896905000}, {"instrument": "NVDA", "mid_signal": -77035, "gamma_signal": -8822, "vega_signal": -26412, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896910000}, {"instrument": "NVDA", "mid_signal": 238356, "gamma_signal": -13713, "vega_signal": -17555, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896910000}, {"instrument": "NVDA", "mid_signal": 441463, "gamma_signal": 161151, "vega_signal": 28155, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896915000}, {"instrument": "NVDA", "mid_signal": 24, "gamma_signal": 6924, "vega_signal": -5650, "option_type": "P", "stock_price": 165.4, "utc_time": 1774896915000}, {"instrument": "NVDA", "mid_signal": -243871, "gamma_signal": -16828, "vega_signal": -221685, "option_type": "C", "stock_price": 165.37, "utc_time": 1774896920000}, {"instrument": "NVDA", "mid_signal": 204315, "gamma_signal": -23534, "vega_signal": -61074, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896920000}, {"instrument": "NVDA", "mid_signal": -28881, "gamma_signal": -175, "vega_signal": -41996, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896925000}, {"instrument": "NVDA", "mid_signal": -1266, "gamma_signal": 24367, "vega_signal": 12702, "option_type": "P", "stock_price": 165.37, "utc_time": 1774896925000}, {"instrument": "NVDA", "mid_signal": 53064, "gamma_signal": 6311, "vega_signal": -11252, "option_type": "C", "stock_price": 165.39, "utc_time": 1774896930000}, {"instrument": "NVDA", "mid_signal": -489860, "gamma_signal": 606243, "vega_signal": 9881, "option_type": "P", "stock_price": 165.39, "utc_time": 1774896930000}, {"instrument": "NVDA", "mid_signal": 27188, "gamma_signal": 693, "vega_signal": 12448, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896935000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": 1980, "vega_signal": 1429, "option_type": "P", "stock_price": 165.4, "utc_time": 1774896935000}, {"instrument": "NVDA", "mid_signal": -6755, "gamma_signal": -26144, "vega_signal": 5305, "option_type": "C", "stock_price": 165.41, "utc_time": 1774896940000}, {"instrument": "NVDA", "mid_signal": 3387, "gamma_signal": 59, "vega_signal": 2791, "option_type": "P", "stock_price": 165.41, "utc_time": 1774896940000}, {"instrument": "NVDA", "mid_signal": 114929, "gamma_signal": 66257, "vega_signal": 6842, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896945000}, {"instrument": "NVDA", "mid_signal": 115988, "gamma_signal": -15285, "vega_signal": -34751, "option_type": "P", "stock_price": 165.43, "utc_time": 1774896945000}, {"instrument": "NVDA", "mid_signal": 428185, "gamma_signal": 602099, "vega_signal": 20882, "option_type": "C", "stock_price": 165.43, "utc_time": 1774896950000}, {"instrument": "NVDA", "mid_signal": -383943, "gamma_signal": -264939, "vega_signal": 1393250, "option_type": "P", "stock_price": 165.425, "utc_time": 1774896950000}, {"instrument": "NVDA", "mid_signal": 193087, "gamma_signal": 20708, "vega_signal": 85675, "option_type": "C", "stock_price": 165.41, "utc_time": 1774896955000}, {"instrument": "NVDA", "mid_signal": -2281460, "gamma_signal": 68860, "vega_signal": 1505484, "option_type": "P", "stock_price": 165.41, "utc_time": 1774896955000}, {"instrument": "NVDA", "mid_signal": -126846, "gamma_signal": -79020, "vega_signal": 1634, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896960000}, {"instrument": "NVDA", "mid_signal": -9954, "gamma_signal": -4332, "vega_signal": -1185, "option_type": "P", "stock_price": 165.42, "utc_time": 1774896960000}, {"instrument": "NVDA", "mid_signal": -18244, "gamma_signal": -1159, "vega_signal": -8816, "option_type": "C", "stock_price": 165.375, "utc_time": 1774896965000}, {"instrument": "NVDA", "mid_signal": 21224, "gamma_signal": 10620, "vega_signal": -3065, "option_type": "P", "stock_price": 165.375, "utc_time": 1774896965000}, {"instrument": "NVDA", "mid_signal": 8606, "gamma_signal": 16552, "vega_signal": -16150, "option_type": "C", "stock_price": 165.4, "utc_time": 1774896970000}, {"instrument": "NVDA", "mid_signal": 47548, "gamma_signal": -3657, "vega_signal": -81, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896970000}, {"instrument": "NVDA", "mid_signal": 800050, "gamma_signal": 7168, "vega_signal": 1798550, "option_type": "C", "stock_price": 165.395, "utc_time": 1774896975000}, {"instrument": "NVDA", "mid_signal": 86587, "gamma_signal": -133395, "vega_signal": -3687, "option_type": "P", "stock_price": 165.395, "utc_time": 1774896975000}, {"instrument": "NVDA", "mid_signal": 520519, "gamma_signal": -6002, "vega_signal": 1538826, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896980000}, {"instrument": "NVDA", "mid_signal": -11761, "gamma_signal": 1070, "vega_signal": 3674, "option_type": "P", "stock_price": 165.385, "utc_time": 1774896980000}, {"instrument": "NVDA", "mid_signal": -50421, "gamma_signal": -3118, "vega_signal": -34222, "option_type": "C", "stock_price": 165.38, "utc_time": 1774896985000}, {"instrument": "NVDA", "mid_signal": 8167, "gamma_signal": -390, "vega_signal": -6134, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896985000}, {"instrument": "NVDA", "mid_signal": -800325, "gamma_signal": -5153, "vega_signal": -1805121, "option_type": "C", "stock_price": 165.36, "utc_time": 1774896990000}, {"instrument": "NVDA", "mid_signal": -15013, "gamma_signal": 2955, "vega_signal": 2144, "option_type": "P", "stock_price": 165.38, "utc_time": 1774896990000}, {"instrument": "NVDA", "mid_signal": -336460, "gamma_signal": -203180, "vega_signal": -3461, "option_type": "C", "stock_price": 165.32, "utc_time": 1774896995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.34, "utc_time": 1774896995000}, {"instrument": "NVDA", "mid_signal": -117399, "gamma_signal": 12223, "vega_signal": -1014330, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897000000}, {"instrument": "NVDA", "mid_signal": -1097263, "gamma_signal": 49124, "vega_signal": 81951, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897000000}, {"instrument": "NVDA", "mid_signal": -727690, "gamma_signal": -3537, "vega_signal": -1731410, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897005000}, {"instrument": "NVDA", "mid_signal": 108798, "gamma_signal": -1105, "vega_signal": -9485, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897005000}, {"instrument": "NVDA", "mid_signal": -64660, "gamma_signal": -2353, "vega_signal": -129803, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897010000}, {"instrument": "NVDA", "mid_signal": 11779, "gamma_signal": -31487, "vega_signal": 730, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897010000}, {"instrument": "NVDA", "mid_signal": -784881, "gamma_signal": -11375, "vega_signal": -1767187, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897015000}, {"instrument": "NVDA", "mid_signal": 77764, "gamma_signal": -11814, "vega_signal": -10006, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897015000}, {"instrument": "NVDA", "mid_signal": 11815, "gamma_signal": 428, "vega_signal": 8049, "option_type": "C", "stock_price": 165.42, "utc_time": 1774897020000}, {"instrument": "NVDA", "mid_signal": -88692, "gamma_signal": 64428, "vega_signal": 1292, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897020000}, {"instrument": "NVDA", "mid_signal": -6575, "gamma_signal": -118, "vega_signal": -7812, "option_type": "C", "stock_price": 165.42, "utc_time": 1774897025000}, {"instrument": "NVDA", "mid_signal": -264, "gamma_signal": 22, "vega_signal": 246, "option_type": "P", "stock_price": 165.405, "utc_time": 1774897025000}, {"instrument": "NVDA", "mid_signal": -16764, "gamma_signal": -1045, "vega_signal": -8664, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897030000}, {"instrument": "NVDA", "mid_signal": -8827, "gamma_signal": -1122, "vega_signal": -812, "option_type": "P", "stock_price": 165.365, "utc_time": 1774897030000}, {"instrument": "NVDA", "mid_signal": -95685, "gamma_signal": -11494, "vega_signal": -72977, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897035000}, {"instrument": "NVDA", "mid_signal": 57714, "gamma_signal": -16061, "vega_signal": -13312, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897035000}, {"instrument": "NVDA", "mid_signal": 40078, "gamma_signal": 1533, "vega_signal": 42930, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897040000}, {"instrument": "NVDA", "mid_signal": 13009, "gamma_signal": -2068, "vega_signal": 3114, "option_type": "P", "stock_price": 165.335, "utc_time": 1774897040000}, {"instrument": "NVDA", "mid_signal": 298409, "gamma_signal": -22571, "vega_signal": 435041, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897045000}, {"instrument": "NVDA", "mid_signal": -27765, "gamma_signal": -950, "vega_signal": -12123, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897050000}, {"instrument": "NVDA", "mid_signal": -12619, "gamma_signal": -25477, "vega_signal": 20508, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897050000}, {"instrument": "NVDA", "mid_signal": 35532, "gamma_signal": 14240, "vega_signal": 5666, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897055000}, {"instrument": "NVDA", "mid_signal": -1325, "gamma_signal": -3498, "vega_signal": -14181, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897055000}, {"instrument": "NVDA", "mid_signal": 50370, "gamma_signal": 13324, "vega_signal": 10210, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897060000}, {"instrument": "NVDA", "mid_signal": 12198, "gamma_signal": -954, "vega_signal": -17367, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897060000}, {"instrument": "NVDA", "mid_signal": 12927, "gamma_signal": -5668, "vega_signal": 17349, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897065000}, {"instrument": "NVDA", "mid_signal": -126007, "gamma_signal": 8211, "vega_signal": 7708, "option_type": "P", "stock_price": 165.21, "utc_time": 1774897065000}, {"instrument": "NVDA", "mid_signal": 35011, "gamma_signal": 3750, "vega_signal": 3970, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897070000}, {"instrument": "NVDA", "mid_signal": 513684, "gamma_signal": -593665, "vega_signal": -11029, "option_type": "P", "stock_price": 165.22, "utc_time": 1774897070000}, {"instrument": "NVDA", "mid_signal": 72957, "gamma_signal": -45810, "vega_signal": 16514, "option_type": "C", "stock_price": 165.2, "utc_time": 1774897075000}, {"instrument": "NVDA", "mid_signal": 5000, "gamma_signal": -993, "vega_signal": -714, "option_type": "P", "stock_price": 165.21, "utc_time": 1774897075000}, {"instrument": "NVDA", "mid_signal": 2079, "gamma_signal": -90129, "vega_signal": -48696, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897080000}, {"instrument": "NVDA", "mid_signal": -2404463, "gamma_signal": 302321, "vega_signal": 304122, "option_type": "P", "stock_price": 165.24, "utc_time": 1774897080000}, {"instrument": "NVDA", "mid_signal": -607045, "gamma_signal": -375474, "vega_signal": -7157, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897085000}, {"instrument": "NVDA", "mid_signal": -227815, "gamma_signal": 35159, "vega_signal": 36835, "option_type": "P", "stock_price": 165.24, "utc_time": 1774897085000}, {"instrument": "NVDA", "mid_signal": -87559, "gamma_signal": -9378, "vega_signal": -9929, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897090000}, {"instrument": "NVDA", "mid_signal": 25517, "gamma_signal": 3781, "vega_signal": 39, "option_type": "P", "stock_price": 165.24, "utc_time": 1774897090000}, {"instrument": "NVDA", "mid_signal": -29357, "gamma_signal": -707, "vega_signal": -39590, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897095000}, {"instrument": "NVDA", "mid_signal": -8723, "gamma_signal": -23750, "vega_signal": -367, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897100000}, {"instrument": "NVDA", "mid_signal": -15883, "gamma_signal": 584, "vega_signal": 11434, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897100000}, {"instrument": "NVDA", "mid_signal": 54949, "gamma_signal": 34386, "vega_signal": -4432, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897105000}, {"instrument": "NVDA", "mid_signal": -11596, "gamma_signal": 2841, "vega_signal": 2978, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897105000}, {"instrument": "NVDA", "mid_signal": -261, "gamma_signal": 2116, "vega_signal": -31081, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897110000}, {"instrument": "NVDA", "mid_signal": 90029, "gamma_signal": -5038, "vega_signal": -12286, "option_type": "P", "stock_price": 165.285, "utc_time": 1774897110000}, {"instrument": "NVDA", "mid_signal": -321901, "gamma_signal": -13971, "vega_signal": -360, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897115000}, {"instrument": "NVDA", "mid_signal": 564765, "gamma_signal": -41838, "vega_signal": -263150, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897115000}, {"instrument": "NVDA", "mid_signal": -14901, "gamma_signal": -7138, "vega_signal": -8609, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897120000}, {"instrument": "NVDA", "mid_signal": 20424, "gamma_signal": -6750, "vega_signal": 19486, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897120000}, {"instrument": "NVDA", "mid_signal": 41703, "gamma_signal": -437, "vega_signal": 16587, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897125000}, {"instrument": "NVDA", "mid_signal": -74308, "gamma_signal": 7249, "vega_signal": 2130, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897125000}, {"instrument": "NVDA", "mid_signal": 395926, "gamma_signal": 110964, "vega_signal": 111724, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897130000}, {"instrument": "NVDA", "mid_signal": -7884, "gamma_signal": 555, "vega_signal": 1892, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897130000}, {"instrument": "NVDA", "mid_signal": 6935, "gamma_signal": -3582, "vega_signal": 25082, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897135000}, {"instrument": "NVDA", "mid_signal": 81799, "gamma_signal": -8800, "vega_signal": 3095, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897135000}, {"instrument": "NVDA", "mid_signal": -41729, "gamma_signal": -12412, "vega_signal": -14279, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897140000}, {"instrument": "NVDA", "mid_signal": 24895, "gamma_signal": -715, "vega_signal": -13829, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897140000}, {"instrument": "NVDA", "mid_signal": 134047, "gamma_signal": 63258, "vega_signal": 13719, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897145000}, {"instrument": "NVDA", "mid_signal": -3723, "gamma_signal": 680, "vega_signal": 749, "option_type": "P", "stock_price": 165.345, "utc_time": 1774897145000}, {"instrument": "NVDA", "mid_signal": 703092, "gamma_signal": -21621, "vega_signal": 1763151, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897150000}, {"instrument": "NVDA", "mid_signal": 22616, "gamma_signal": 2235, "vega_signal": -19795, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897155000}, {"instrument": "NVDA", "mid_signal": -6163, "gamma_signal": 914, "vega_signal": 139, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897160000}, {"instrument": "NVDA", "mid_signal": 472078, "gamma_signal": -535749, "vega_signal": -17313, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897160000}, {"instrument": "NVDA", "mid_signal": 35235, "gamma_signal": 3408, "vega_signal": 29112, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897165000}, {"instrument": "NVDA", "mid_signal": -36919, "gamma_signal": 3842, "vega_signal": 10389, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897165000}, {"instrument": "NVDA", "mid_signal": -1086800, "gamma_signal": -19298, "vega_signal": -2190485, "option_type": "C", "stock_price": 165.32, "utc_time": 1774897170000}, {"instrument": "NVDA", "mid_signal": -5377, "gamma_signal": -5237, "vega_signal": 1757, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897170000}, {"instrument": "NVDA", "mid_signal": -10817, "gamma_signal": -7067, "vega_signal": -108, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897175000}, {"instrument": "NVDA", "mid_signal": 7149, "gamma_signal": 7010, "vega_signal": -754, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897175000}, {"instrument": "NVDA", "mid_signal": 365425, "gamma_signal": 169739, "vega_signal": 81053, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897180000}, {"instrument": "NVDA", "mid_signal": -1903, "gamma_signal": 847, "vega_signal": -6003, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897180000}, {"instrument": "NVDA", "mid_signal": -207262, "gamma_signal": -14489, "vega_signal": -179982, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897185000}, {"instrument": "NVDA", "mid_signal": 4824, "gamma_signal": -982, "vega_signal": 5150, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897185000}, {"instrument": "NVDA", "mid_signal": 32487, "gamma_signal": -111179, "vega_signal": 9366, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897190000}, {"instrument": "NVDA", "mid_signal": 1059366, "gamma_signal": -1324023, "vega_signal": 15110, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897190000}, {"instrument": "NVDA", "mid_signal": -25241, "gamma_signal": -6582, "vega_signal": -4510, "option_type": "C", "stock_price": 165.285, "utc_time": 1774897195000}, {"instrument": "NVDA", "mid_signal": -70977, "gamma_signal": 2442, "vega_signal": 35892, "option_type": "P", "stock_price": 165.285, "utc_time": 1774897195000}, {"instrument": "NVDA", "mid_signal": 53087, "gamma_signal": 24279, "vega_signal": 8805, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897200000}, {"instrument": "NVDA", "mid_signal": -868, "gamma_signal": -14110, "vega_signal": 6957, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897200000}, {"instrument": "NVDA", "mid_signal": -139564, "gamma_signal": -11506, "vega_signal": -15254, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897205000}, {"instrument": "NVDA", "mid_signal": 60370, "gamma_signal": 4258, "vega_signal": -124179, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897205000}, {"instrument": "NVDA", "mid_signal": -123644, "gamma_signal": -6334, "vega_signal": -95183, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897210000}, {"instrument": "NVDA", "mid_signal": -24044, "gamma_signal": 40937, "vega_signal": -2816, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897210000}, {"instrument": "NVDA", "mid_signal": -92393, "gamma_signal": -15417, "vega_signal": -63355, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897215000}, {"instrument": "NVDA", "mid_signal": -7837, "gamma_signal": 556, "vega_signal": 1892, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897215000}, {"instrument": "NVDA", "mid_signal": -1457225, "gamma_signal": -23689, "vega_signal": -3676663, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897220000}, {"instrument": "NVDA", "mid_signal": -145475, "gamma_signal": 10883, "vega_signal": 4808, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897220000}, {"instrument": "NVDA", "mid_signal": 90974, "gamma_signal": 37111, "vega_signal": 37215, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897225000}, {"instrument": "NVDA", "mid_signal": -28077, "gamma_signal": 36009, "vega_signal": -191, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897225000}, {"instrument": "NVDA", "mid_signal": 122030, "gamma_signal": 5828, "vega_signal": 6922, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897230000}, {"instrument": "NVDA", "mid_signal": -15866, "gamma_signal": -3832, "vega_signal": 28, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897230000}, {"instrument": "NVDA", "mid_signal": 69104, "gamma_signal": 22609, "vega_signal": 24649, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897235000}, {"instrument": "NVDA", "mid_signal": 99951, "gamma_signal": -40349, "vega_signal": 2170, "option_type": "P", "stock_price": 165.175, "utc_time": 1774897235000}, {"instrument": "NVDA", "mid_signal": 34621, "gamma_signal": -16473, "vega_signal": 34927, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897240000}, {"instrument": "NVDA", "mid_signal": -6356, "gamma_signal": 7336, "vega_signal": 111, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897240000}, {"instrument": "NVDA", "mid_signal": -1804, "gamma_signal": 741, "vega_signal": -13525, "option_type": "C", "stock_price": 165.235, "utc_time": 1774897245000}, {"instrument": "NVDA", "mid_signal": 63558, "gamma_signal": -73356, "vega_signal": -1112, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897245000}, {"instrument": "NVDA", "mid_signal": -26623, "gamma_signal": -853, "vega_signal": -1997, "option_type": "C", "stock_price": 165.24, "utc_time": 1774897250000}, {"instrument": "NVDA", "mid_signal": -582791, "gamma_signal": 3268, "vega_signal": 4959, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897250000}, {"instrument": "NVDA", "mid_signal": -142671, "gamma_signal": -12204, "vega_signal": -134277, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897255000}, {"instrument": "NVDA", "mid_signal": 63079, "gamma_signal": -73860, "vega_signal": 2389, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897255000}, {"instrument": "NVDA", "mid_signal": -97211, "gamma_signal": -71542, "vega_signal": 2818, "option_type": "C", "stock_price": 165.21, "utc_time": 1774897260000}, {"instrument": "NVDA", "mid_signal": -548, "gamma_signal": 721, "vega_signal": -75, "option_type": "P", "stock_price": 165.25, "utc_time": 1774897260000}, {"instrument": "NVDA", "mid_signal": -6174, "gamma_signal": -261, "vega_signal": -3673, "option_type": "C", "stock_price": 165.25, "utc_time": 1774897265000}, {"instrument": "NVDA", "mid_signal": -559146, "gamma_signal": 36649, "vega_signal": 14472, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897265000}, {"instrument": "NVDA", "mid_signal": 89851, "gamma_signal": 64773, "vega_signal": 6562, "option_type": "C", "stock_price": 165.285, "utc_time": 1774897270000}, {"instrument": "NVDA", "mid_signal": 57222, "gamma_signal": -140318, "vega_signal": -440413, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897270000}, {"instrument": "NVDA", "mid_signal": -134576, "gamma_signal": 7819, "vega_signal": -45690, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897275000}, {"instrument": "NVDA", "mid_signal": 22776, "gamma_signal": -1995, "vega_signal": -4627, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897275000}, {"instrument": "NVDA", "mid_signal": 84516, "gamma_signal": 71760, "vega_signal": -36525, "option_type": "C", "stock_price": 165.31, "utc_time": 1774897280000}, {"instrument": "NVDA", "mid_signal": 1390782, "gamma_signal": -149655, "vega_signal": -74961, "option_type": "P", "stock_price": 165.31, "utc_time": 1774897280000}, {"instrument": "NVDA", "mid_signal": -170975, "gamma_signal": -135999, "vega_signal": -3925, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897285000}, {"instrument": "NVDA", "mid_signal": -23278, "gamma_signal": 3460, "vega_signal": 10016, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897285000}, {"instrument": "NVDA", "mid_signal": 94709, "gamma_signal": 18735, "vega_signal": 6469, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897290000}, {"instrument": "NVDA", "mid_signal": 31547, "gamma_signal": -1947, "vega_signal": 1315, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897290000}, {"instrument": "NVDA", "mid_signal": -2715, "gamma_signal": -11384, "vega_signal": 7102, "option_type": "C", "stock_price": 165.33, "utc_time": 1774897295000}, {"instrument": "NVDA", "mid_signal": 4083187, "gamma_signal": -5019334, "vega_signal": -71650, "option_type": "P", "stock_price": 165.33, "utc_time": 1774897295000}, {"instrument": "NVDA", "mid_signal": 118306, "gamma_signal": 73108, "vega_signal": 2115, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897300000}, {"instrument": "NVDA", "mid_signal": -23363, "gamma_signal": 28685, "vega_signal": 429, "option_type": "P", "stock_price": 165.34, "utc_time": 1774897300000}, {"instrument": "NVDA", "mid_signal": -45623, "gamma_signal": -21523, "vega_signal": -12418, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897305000}, {"instrument": "NVDA", "mid_signal": 100369, "gamma_signal": -23046, "vega_signal": -299625, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897305000}, {"instrument": "NVDA", "mid_signal": -4705, "gamma_signal": -257, "vega_signal": -3013, "option_type": "C", "stock_price": 165.38, "utc_time": 1774897310000}, {"instrument": "NVDA", "mid_signal": -23545, "gamma_signal": 34191, "vega_signal": -2477, "option_type": "P", "stock_price": 165.38, "utc_time": 1774897310000}, {"instrument": "NVDA", "mid_signal": 10713, "gamma_signal": 7223, "vega_signal": 107, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897315000}, {"instrument": "NVDA", "mid_signal": -323332, "gamma_signal": 387892, "vega_signal": 7687, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897315000}, {"instrument": "NVDA", "mid_signal": 500802, "gamma_signal": 1032, "vega_signal": 8539, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897320000}, {"instrument": "NVDA", "mid_signal": -36276, "gamma_signal": 2008, "vega_signal": 8478, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897320000}, {"instrument": "NVDA", "mid_signal": 5784, "gamma_signal": 42888, "vega_signal": -94537, "option_type": "C", "stock_price": 165.355, "utc_time": 1774897325000}, {"instrument": "NVDA", "mid_signal": -15165, "gamma_signal": -5296, "vega_signal": 6906, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897325000}, {"instrument": "NVDA", "mid_signal": 158760, "gamma_signal": 12614, "vega_signal": 99808, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897330000}, {"instrument": "NVDA", "mid_signal": -9914, "gamma_signal": 6209, "vega_signal": 5143, "option_type": "P", "stock_price": 165.355, "utc_time": 1774897330000}, {"instrument": "NVDA", "mid_signal": -88590, "gamma_signal": -41909, "vega_signal": -3637, "option_type": "C", "stock_price": 165.445, "utc_time": 1774897335000}, {"instrument": "NVDA", "mid_signal": 82480, "gamma_signal": -834, "vega_signal": -1029, "option_type": "P", "stock_price": 165.445, "utc_time": 1774897335000}, {"instrument": "NVDA", "mid_signal": 274433, "gamma_signal": 7913, "vega_signal": 367672, "option_type": "C", "stock_price": 165.43, "utc_time": 1774897340000}, {"instrument": "NVDA", "mid_signal": -306, "gamma_signal": 33, "vega_signal": 340, "option_type": "P", "stock_price": 165.43, "utc_time": 1774897340000}, {"instrument": "NVDA", "mid_signal": -20167, "gamma_signal": -7457, "vega_signal": -3028, "option_type": "C", "stock_price": 165.44, "utc_time": 1774897345000}, {"instrument": "NVDA", "mid_signal": 7179, "gamma_signal": -8649, "vega_signal": 6577, "option_type": "P", "stock_price": 165.44, "utc_time": 1774897345000}, {"instrument": "NVDA", "mid_signal": 26753, "gamma_signal": 21896, "vega_signal": -42948, "option_type": "C", "stock_price": 165.44, "utc_time": 1774897350000}, {"instrument": "NVDA", "mid_signal": -24454, "gamma_signal": 2982, "vega_signal": 1492, "option_type": "P", "stock_price": 165.44, "utc_time": 1774897350000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.4, "utc_time": 1774897355000}, {"instrument": "NVDA", "mid_signal": -5888, "gamma_signal": 6965, "vega_signal": 287, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897355000}, {"instrument": "NVDA", "mid_signal": -83298, "gamma_signal": -138317, "vega_signal": 106293, "option_type": "C", "stock_price": 165.42, "utc_time": 1774897360000}, {"instrument": "NVDA", "mid_signal": -13340, "gamma_signal": 1103, "vega_signal": -3648, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897360000}, {"instrument": "NVDA", "mid_signal": 733077, "gamma_signal": 21830, "vega_signal": 1529554, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897365000}, {"instrument": "NVDA", "mid_signal": 15480, "gamma_signal": -1094, "vega_signal": -4305, "option_type": "P", "stock_price": 165.41, "utc_time": 1774897365000}, {"instrument": "NVDA", "mid_signal": 23350, "gamma_signal": 32126, "vega_signal": -7761, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897370000}, {"instrument": "NVDA", "mid_signal": 156806, "gamma_signal": -135708, "vega_signal": -4860, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897370000}, {"instrument": "NVDA", "mid_signal": 598960, "gamma_signal": 270455, "vega_signal": 8365, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897375000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -1365, "vega_signal": 651, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897375000}, {"instrument": "NVDA", "mid_signal": -92985, "gamma_signal": -3024, "vega_signal": 144465, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897380000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 6993, "vega_signal": -119, "option_type": "P", "stock_price": 165.41, "utc_time": 1774897380000}, {"instrument": "NVDA", "mid_signal": 302079, "gamma_signal": 94, "vega_signal": 511897, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897385000}, {"instrument": "NVDA", "mid_signal": -332054, "gamma_signal": 22114, "vega_signal": 14189, "option_type": "P", "stock_price": 165.41, "utc_time": 1774897385000}, {"instrument": "NVDA", "mid_signal": 96463, "gamma_signal": -4559, "vega_signal": 64015, "option_type": "C", "stock_price": 165.4, "utc_time": 1774897390000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": 655, "vega_signal": -8298, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897390000}, {"instrument": "NVDA", "mid_signal": -337680, "gamma_signal": -122842, "vega_signal": -59404, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.4, "utc_time": 1774897395000}, {"instrument": "NVDA", "mid_signal": 443539, "gamma_signal": 84230, "vega_signal": 134164, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897400000}, {"instrument": "NVDA", "mid_signal": -76380, "gamma_signal": 5188, "vega_signal": -2809, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897400000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": 20996, "vega_signal": -90970, "option_type": "C", "stock_price": 165.375, "utc_time": 1774897405000}, {"instrument": "NVDA", "mid_signal": -80307, "gamma_signal": 20192, "vega_signal": 27139, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897405000}, {"instrument": "NVDA", "mid_signal": -186951, "gamma_signal": -103422, "vega_signal": -7892, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897410000}, {"instrument": "NVDA", "mid_signal": 16720, "gamma_signal": -80553, "vega_signal": 5715, "option_type": "P", "stock_price": 165.36, "utc_time": 1774897410000}, {"instrument": "NVDA", "mid_signal": -11566, "gamma_signal": -6875, "vega_signal": -99, "option_type": "C", "stock_price": 165.35, "utc_time": 1774897415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.35, "utc_time": 1774897415000}, {"instrument": "NVDA", "mid_signal": -5822, "gamma_signal": 2689, "vega_signal": -29028, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897420000}, {"instrument": "NVDA", "mid_signal": -19276, "gamma_signal": 1047, "vega_signal": 10474, "option_type": "P", "stock_price": 165.26, "utc_time": 1774897420000}, {"instrument": "NVDA", "mid_signal": -25510, "gamma_signal": -3998, "vega_signal": -5426, "option_type": "C", "stock_price": 165.23, "utc_time": 1774897425000}, {"instrument": "NVDA", "mid_signal": 6705, "gamma_signal": -7416, "vega_signal": -7590, "option_type": "P", "stock_price": 165.245, "utc_time": 1774897425000}, {"instrument": "NVDA", "mid_signal": -399365, "gamma_signal": -258587, "vega_signal": -11194, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897430000}, {"instrument": "NVDA", "mid_signal": 64933, "gamma_signal": -27707, "vega_signal": 8976, "option_type": "P", "stock_price": 165.23, "utc_time": 1774897430000}, {"instrument": "NVDA", "mid_signal": -49634, "gamma_signal": -6766, "vega_signal": -16387, "option_type": "C", "stock_price": 165.2, "utc_time": 1774897435000}, {"instrument": "NVDA", "mid_signal": -17932, "gamma_signal": -5481, "vega_signal": 1821, "option_type": "P", "stock_price": 165.18, "utc_time": 1774897435000}, {"instrument": "NVDA", "mid_signal": 23989, "gamma_signal": 3312, "vega_signal": 11354, "option_type": "C", "stock_price": 165.17, "utc_time": 1774897440000}, {"instrument": "NVDA", "mid_signal": 4932, "gamma_signal": -8239, "vega_signal": 308, "option_type": "P", "stock_price": 165.17, "utc_time": 1774897440000}, {"instrument": "NVDA", "mid_signal": 389918, "gamma_signal": 1081, "vega_signal": 778115, "option_type": "C", "stock_price": 165.19, "utc_time": 1774897445000}, {"instrument": "NVDA", "mid_signal": 506211, "gamma_signal": -114072, "vega_signal": -21775, "option_type": "P", "stock_price": 165.19, "utc_time": 1774897445000}, {"instrument": "NVDA", "mid_signal": -1036702, "gamma_signal": -373671, "vega_signal": -795525, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897450000}, {"instrument": "NVDA", "mid_signal": -160256, "gamma_signal": 14163, "vega_signal": 27707, "option_type": "P", "stock_price": 165.22, "utc_time": 1774897450000}, {"instrument": "NVDA", "mid_signal": 113318, "gamma_signal": 2641, "vega_signal": 125871, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897455000}, {"instrument": "NVDA", "mid_signal": -53175, "gamma_signal": 32061, "vega_signal": 7977, "option_type": "P", "stock_price": 165.295, "utc_time": 1774897455000}, {"instrument": "NVDA", "mid_signal": -19367, "gamma_signal": 808, "vega_signal": -22966, "option_type": "C", "stock_price": 165.3, "utc_time": 1774897460000}, {"instrument": "NVDA", "mid_signal": -2280, "gamma_signal": -281, "vega_signal": 2713, "option_type": "P", "stock_price": 165.3, "utc_time": 1774897460000}, {"instrument": "NVDA", "mid_signal": -45703, "gamma_signal": -34861, "vega_signal": 19529, "option_type": "C", "stock_price": 165.295, "utc_time": 1774897465000}, {"instrument": "NVDA", "mid_signal": -59931, "gamma_signal": 36604, "vega_signal": 496, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897470000}, {"instrument": "NVDA", "mid_signal": -117305, "gamma_signal": 218632, "vega_signal": 1388, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897470000}, {"instrument": "NVDA", "mid_signal": 10710, "gamma_signal": 31443, "vega_signal": -12179, "option_type": "C", "stock_price": 165.39, "utc_time": 1774897475000}, {"instrument": "NVDA", "mid_signal": 382367, "gamma_signal": -3581, "vega_signal": -461085, "option_type": "P", "stock_price": 165.39, "utc_time": 1774897475000}, {"instrument": "NVDA", "mid_signal": -772734, "gamma_signal": -740419, "vega_signal": 450895, "option_type": "C", "stock_price": 165.395, "utc_time": 1774897480000}, {"instrument": "NVDA", "mid_signal": 24331, "gamma_signal": 12780, "vega_signal": -3691, "option_type": "P", "stock_price": 165.395, "utc_time": 1774897480000}, {"instrument": "NVDA", "mid_signal": 220622, "gamma_signal": 147202, "vega_signal": 2060, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897485000}, {"instrument": "NVDA", "mid_signal": 24214, "gamma_signal": -22351, "vega_signal": -4421, "option_type": "P", "stock_price": 165.42, "utc_time": 1774897485000}, {"instrument": "NVDA", "mid_signal": 175331, "gamma_signal": 21962, "vega_signal": 74496, "option_type": "C", "stock_price": 165.41, "utc_time": 1774897490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.42, "utc_time": 1774897490000}, {"instrument": "NVDA", "mid_signal": -823844, "gamma_signal": -38922, "vega_signal": -504679, "option_type": "C", "stock_price": 165.37, "utc_time": 1774897495000}, {"instrument": "NVDA", "mid_signal": 38136, "gamma_signal": -2477, "vega_signal": -22323, "option_type": "P", "stock_price": 165.365, "utc_time": 1774897495000}, {"instrument": "NVDA", "mid_signal": 164482, "gamma_signal": 7602, "vega_signal": 65946, "option_type": "C", "stock_price": 165.36, "utc_time": 1774897500000}, {"instrument": "NVDA", "mid_signal": 251693, "gamma_signal": -360303, "vega_signal": -2705, "option_type": "P", "stock_price": 165.37, "utc_time": 1774897500000}, {"instrument": "NVDA", "mid_signal": 5877, "gamma_signal": -341, "vega_signal": 9468, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897505000}, {"instrument": "NVDA", "mid_signal": -40970, "gamma_signal": -70124, "vega_signal": 5889, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897505000}, {"instrument": "NVDA", "mid_signal": -490028, "gamma_signal": -58674, "vega_signal": -348765, "option_type": "C", "stock_price": 165.29, "utc_time": 1774897510000}, {"instrument": "NVDA", "mid_signal": 12012, "gamma_signal": -7989, "vega_signal": -6138, "option_type": "P", "stock_price": 165.29, "utc_time": 1774897510000}, {"instrument": "NVDA", "mid_signal": 162837, "gamma_signal": 4613, "vega_signal": 105, "option_type": "C", "stock_price": 165.275, "utc_time": 1774897515000}, {"instrument": "NVDA", "mid_signal": -36672, "gamma_signal": -11222, "vega_signal": 22953, "option_type": "P", "stock_price": 165.275, "utc_time": 1774897515000}, {"instrument": "NVDA", "mid_signal": -54213, "gamma_signal": -13151, "vega_signal": -9665, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897520000}, {"instrument": "NVDA", "mid_signal": 1641, "gamma_signal": 31152, "vega_signal": -18682, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897520000}, {"instrument": "NVDA", "mid_signal": 458801, "gamma_signal": 20971, "vega_signal": 463107, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897525000}, {"instrument": "NVDA", "mid_signal": -164347, "gamma_signal": 69415, "vega_signal": 6760, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897525000}, {"instrument": "NVDA", "mid_signal": 606592, "gamma_signal": 128026, "vega_signal": -32484, "option_type": "C", "stock_price": 165.34, "utc_time": 1774897530000}, {"instrument": "NVDA", "mid_signal": 61597, "gamma_signal": -6172, "vega_signal": -148, "option_type": "P", "stock_price": 165.28, "utc_time": 1774897530000}, {"instrument": "NVDA", "mid_signal": 7865, "gamma_signal": 497, "vega_signal": 6173, "option_type": "C", "stock_price": 165.28, "utc_time": 1774897535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.32, "utc_time": 1774897535000}, {"instrument": "NVDA", "mid_signal": -784, "gamma_signal": -72, "vega_signal": -960, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897540000}, {"instrument": "NVDA", "mid_signal": -39815, "gamma_signal": 2210, "vega_signal": 24168, "option_type": "P", "stock_price": 165.245, "utc_time": 1774897540000}, {"instrument": "NVDA", "mid_signal": 1071363, "gamma_signal": 302446, "vega_signal": 301818, "option_type": "C", "stock_price": 165.27, "utc_time": 1774897545000}, {"instrument": "NVDA", "mid_signal": 37549, "gamma_signal": -22753, "vega_signal": -13194, "option_type": "P", "stock_price": 165.27, "utc_time": 1774897545000}, {"instrument": "NVDA", "mid_signal": 25238, "gamma_signal": 3184, "vega_signal": 2229, "option_type": "C", "stock_price": 165.26, "utc_time": 1774897550000}, {"instrument": "NVDA", "mid_signal": -3731, "gamma_signal": 72, "vega_signal": 7405, "option_type": "P", "stock_price": 165.265, "utc_time": 1774897550000}, {"instrument": "NVDA", "mid_signal": -32279, "gamma_signal": -1138, "vega_signal": -29871, "option_type": "C", "stock_price": 165.22, "utc_time": 1774897555000}, {"instrument": "NVDA", "mid_signal": -110881, "gamma_signal": 7430, "vega_signal": 7564, "option_type": "P", "stock_price": 165.22, "utc_time": 1774897555000}, {"instrument": "NVDA", "mid_signal": -677222, "gamma_signal": -34263, "vega_signal": -101188, "option_type": "C", "stock_price": 165.195, "utc_time": 1774897560000}, {"instrument": "NVDA", "mid_signal": 13375, "gamma_signal": -858, "vega_signal": -554, "option_type": "P", "stock_price": 165.195, "utc_time": 1774897560000}, {"instrument": "NVDA", "mid_signal": -41639, "gamma_signal": -2001, "vega_signal": -5090, "option_type": "C", "stock_price": 165.145, "utc_time": 1774897565000}, {"instrument": "NVDA", "mid_signal": 6387, "gamma_signal": 14585, "vega_signal": 7559, "option_type": "P", "stock_price": 165.16, "utc_time": 1774897565000}, {"instrument": "NVDA", "mid_signal": 406738, "gamma_signal": -96078, "vega_signal": 1303971, "option_type": "C", "stock_price": 165.11, "utc_time": 1774897570000}, {"instrument": "NVDA", "mid_signal": 66986, "gamma_signal": -85994, "vega_signal": -1151, "option_type": "P", "stock_price": 165.16, "utc_time": 1774897570000}, {"instrument": "NVDA", "mid_signal": -207060, "gamma_signal": -155106, "vega_signal": 1607, "option_type": "C", "stock_price": 165.085, "utc_time": 1774897575000}, {"instrument": "NVDA", "mid_signal": 1460912, "gamma_signal": -435499, "vega_signal": -176741, "option_type": "P", "stock_price": 165.085, "utc_time": 1774897575000}, {"instrument": "NVDA", "mid_signal": -59044, "gamma_signal": -4351, "vega_signal": -26312, "option_type": "C", "stock_price": 165.11, "utc_time": 1774897580000}, {"instrument": "NVDA", "mid_signal": -345213, "gamma_signal": 409482, "vega_signal": 13488, "option_type": "P", "stock_price": 165.1, "utc_time": 1774897580000}, {"instrument": "NVDA", "mid_signal": -133736, "gamma_signal": -19248, "vega_signal": -22765, "option_type": "C", "stock_price": 165.11, "utc_time": 1774897585000}, {"instrument": "NVDA", "mid_signal": -27298, "gamma_signal": 24623, "vega_signal": 2836, "option_type": "P", "stock_price": 165.11, "utc_time": 1774897585000}, {"instrument": "NVDA", "mid_signal": -23947, "gamma_signal": 21310, "vega_signal": -15726, "option_type": "C", "stock_price": 165.09, "utc_time": 1774897590000}, {"instrument": "NVDA", "mid_signal": 14281, "gamma_signal": -2326, "vega_signal": 3949, "option_type": "P", "stock_price": 165.095, "utc_time": 1774897590000}, {"instrument": "NVDA", "mid_signal": 25960, "gamma_signal": 10201, "vega_signal": -7685, "option_type": "C", "stock_price": 165.09, "utc_time": 1774897595000}, {"instrument": "NVDA", "mid_signal": -220156, "gamma_signal": 21066, "vega_signal": 76294, "option_type": "P", "stock_price": 165.1, "utc_time": 1774897595000}, {"instrument": "NVDA", "mid_signal": 36457, "gamma_signal": 5511, "vega_signal": 44160, "option_type": "C", "stock_price": 165.075, "utc_time": 1774897600000}, {"instrument": "NVDA", "mid_signal": -428827, "gamma_signal": 166131, "vega_signal": 398435, "option_type": "P", "stock_price": 165.075, "utc_time": 1774897600000}, {"instrument": "NVDA", "mid_signal": -98603, "gamma_signal": -6035, "vega_signal": -38965, "option_type": "C", "stock_price": 165.04, "utc_time": 1774897605000}, {"instrument": "NVDA", "mid_signal": 44835, "gamma_signal": -10679, "vega_signal": -5372, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897605000}, {"instrument": "NVDA", "mid_signal": 234825, "gamma_signal": 206613, "vega_signal": 445, "option_type": "C", "stock_price": 165.05, "utc_time": 1774897610000}, {"instrument": "NVDA", "mid_signal": 73268, "gamma_signal": -21119, "vega_signal": -14557, "option_type": "P", "stock_price": 165.05, "utc_time": 1774897610000}, {"instrument": "NVDA", "mid_signal": 441362, "gamma_signal": 446713, "vega_signal": -8045, "option_type": "C", "stock_price": 165.02, "utc_time": 1774897615000}, {"instrument": "NVDA", "mid_signal": -216117, "gamma_signal": 72093, "vega_signal": 26673, "option_type": "P", "stock_price": 165.02, "utc_time": 1774897615000}, {"instrument": "NVDA", "mid_signal": -145, "gamma_signal": -9344, "vega_signal": 85514, "option_type": "C", "stock_price": 165.04, "utc_time": 1774897620000}, {"instrument": "NVDA", "mid_signal": -14530, "gamma_signal": 13147, "vega_signal": -8232, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897620000}, {"instrument": "NVDA", "mid_signal": -208516, "gamma_signal": -87191, "vega_signal": -31514, "option_type": "C", "stock_price": 165.06, "utc_time": 1774897625000}, {"instrument": "NVDA", "mid_signal": -149268, "gamma_signal": -40939, "vega_signal": 8493, "option_type": "P", "stock_price": 165.06, "utc_time": 1774897625000}, {"instrument": "NVDA", "mid_signal": 53577, "gamma_signal": -3139, "vega_signal": 36530, "option_type": "C", "stock_price": 165.04, "utc_time": 1774897630000}, {"instrument": "NVDA", "mid_signal": -177636, "gamma_signal": 152264, "vega_signal": 21967, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897630000}, {"instrument": "NVDA", "mid_signal": -12196, "gamma_signal": -1838, "vega_signal": -1876, "option_type": "C", "stock_price": 165.025, "utc_time": 1774897635000}, {"instrument": "NVDA", "mid_signal": 46153, "gamma_signal": 22337, "vega_signal": -27677, "option_type": "P", "stock_price": 165.06, "utc_time": 1774897635000}, {"instrument": "NVDA", "mid_signal": 881733, "gamma_signal": 818843, "vega_signal": 8539, "option_type": "C", "stock_price": 165.035, "utc_time": 1774897640000}, {"instrument": "NVDA", "mid_signal": -16658, "gamma_signal": 8282, "vega_signal": 11626, "option_type": "P", "stock_price": 165.04, "utc_time": 1774897640000}, {"instrument": "NVDA", "mid_signal": -981673, "gamma_signal": -742858, "vega_signal": -159800, "option_type": "C", "stock_price": 164.91, "utc_time": 1774897645000}, {"instrument": "NVDA", "mid_signal": 2466858, "gamma_signal": -2762373, "vega_signal": -44585, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897645000}, {"instrument": "NVDA", "mid_signal": 131896, "gamma_signal": 56709, "vega_signal": 43123, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897650000}, {"instrument": "NVDA", "mid_signal": 3535603, "gamma_signal": -3739692, "vega_signal": -74254, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897650000}, {"instrument": "NVDA", "mid_signal": -415127, "gamma_signal": -426104, "vega_signal": 52350, "option_type": "C", "stock_price": 164.945, "utc_time": 1774897655000}, {"instrument": "NVDA", "mid_signal": -101285, "gamma_signal": 94001, "vega_signal": 3732, "option_type": "P", "stock_price": 164.945, "utc_time": 1774897655000}, {"instrument": "NVDA", "mid_signal": -2487204, "gamma_signal": -2279451, "vega_signal": -24097, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897660000}, {"instrument": "NVDA", "mid_signal": -56377, "gamma_signal": 61205, "vega_signal": -1508, "option_type": "P", "stock_price": 164.935, "utc_time": 1774897660000}, {"instrument": "NVDA", "mid_signal": 79790, "gamma_signal": 4329, "vega_signal": 8192, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897665000}, {"instrument": "NVDA", "mid_signal": 482892, "gamma_signal": -32070, "vega_signal": -65850, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897665000}, {"instrument": "NVDA", "mid_signal": 594554, "gamma_signal": 33363, "vega_signal": 197491, "option_type": "C", "stock_price": 164.9, "utc_time": 1774897670000}, {"instrument": "NVDA", "mid_signal": 931214, "gamma_signal": -135626, "vega_signal": -88612, "option_type": "P", "stock_price": 164.9, "utc_time": 1774897670000}, {"instrument": "NVDA", "mid_signal": -690188, "gamma_signal": -94788, "vega_signal": -40542, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897675000}, {"instrument": "NVDA", "mid_signal": -339909, "gamma_signal": 26871, "vega_signal": 12468, "option_type": "P", "stock_price": 164.91, "utc_time": 1774897675000}, {"instrument": "NVDA", "mid_signal": 559904, "gamma_signal": 56413, "vega_signal": 161509, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897680000}, {"instrument": "NVDA", "mid_signal": -96556, "gamma_signal": 9480, "vega_signal": 22009, "option_type": "P", "stock_price": 164.94, "utc_time": 1774897680000}, {"instrument": "NVDA", "mid_signal": 41636, "gamma_signal": 3161, "vega_signal": -5654, "option_type": "C", "stock_price": 164.985, "utc_time": 1774897685000}, {"instrument": "NVDA", "mid_signal": -37881, "gamma_signal": 13866, "vega_signal": 11955, "option_type": "P", "stock_price": 164.985, "utc_time": 1774897685000}, {"instrument": "NVDA", "mid_signal": -491655, "gamma_signal": -100032, "vega_signal": -34601, "option_type": "C", "stock_price": 164.97, "utc_time": 1774897690000}, {"instrument": "NVDA", "mid_signal": -85520, "gamma_signal": 76620, "vega_signal": 5054, "option_type": "P", "stock_price": 164.97, "utc_time": 1774897690000}, {"instrument": "NVDA", "mid_signal": 36583, "gamma_signal": 30616, "vega_signal": -10842, "option_type": "C", "stock_price": 164.97, "utc_time": 1774897695000}, {"instrument": "NVDA", "mid_signal": 56520, "gamma_signal": -79216, "vega_signal": -4141, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897695000}, {"instrument": "NVDA", "mid_signal": 25859, "gamma_signal": 476, "vega_signal": 22412, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897700000}, {"instrument": "NVDA", "mid_signal": -912210, "gamma_signal": 109906, "vega_signal": 7532, "option_type": "P", "stock_price": 164.93, "utc_time": 1774897700000}, {"instrument": "NVDA", "mid_signal": -202608, "gamma_signal": -28208, "vega_signal": -134335, "option_type": "C", "stock_price": 164.95, "utc_time": 1774897705000}, {"instrument": "NVDA", "mid_signal": -206537, "gamma_signal": -74401, "vega_signal": 46359, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897705000}, {"instrument": "NVDA", "mid_signal": 750728, "gamma_signal": 136624, "vega_signal": 126996, "option_type": "C", "stock_price": 164.94, "utc_time": 1774897710000}, {"instrument": "NVDA", "mid_signal": -206169, "gamma_signal": 14855, "vega_signal": 242416, "option_type": "P", "stock_price": 164.95, "utc_time": 1774897710000}, {"instrument": "NVDA", "mid_signal": -8568, "gamma_signal": -731, "vega_signal": -2514, "option_type": "C", "stock_price": 164.955, "utc_time": 1774897715000}, {"instrument": "NVDA", "mid_signal": 9921, "gamma_signal": 84666, "vega_signal": -10994, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897715000}, {"instrument": "NVDA", "mid_signal": -1139373, "gamma_signal": -1542012, "vega_signal": -180415, "option_type": "C", "stock_price": 164.955, "utc_time": 1774897720000}, {"instrument": "NVDA", "mid_signal": 154568, "gamma_signal": -9094, "vega_signal": -28065, "option_type": "P", "stock_price": 164.96, "utc_time": 1774897720000}, {"instrument": "NVDA", "mid_signal": -126017, "gamma_signal": -227830, "vega_signal": -979, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897725000}, {"instrument": "NVDA", "mid_signal": -10129, "gamma_signal": 8325, "vega_signal": 5268, "option_type": "P", "stock_price": 164.93, "utc_time": 1774897725000}, {"instrument": "NVDA", "mid_signal": 11758, "gamma_signal": 1750, "vega_signal": 2898, "option_type": "C", "stock_price": 164.92, "utc_time": 1774897730000}, {"instrument": "NVDA", "mid_signal": 12583, "gamma_signal": -4325, "vega_signal": -996, "option_type": "P", "stock_price": 164.92, "utc_time": 1774897730000}, {"instrument": "NVDA", "mid_signal": -65030, "gamma_signal": -6227, "vega_signal": -8328, "option_type": "C", "stock_price": 164.93, "utc_time": 1774897735000}, {"instrument": "NVDA", "mid_signal": 83212, "gamma_signal": -80215, "vega_signal": -818, "option_type": "P", "stock_price": 164.945, "utc_time": 1774897735000}, {"instrument": "NVDA", "mid_signal": 106461, "gamma_signal": 20641, "vega_signal": 25439, "option_type": "C", "stock_price": 164.87, "utc_time": 1774897740000}, {"instrument": "NVDA", "mid_signal": -605369, "gamma_signal": 103697, "vega_signal": 92967, "option_type": "P", "stock_price": 164.905, "utc_time": 1774897740000}, {"instrument": "NVDA", "mid_signal": -325192, "gamma_signal": -65992, "vega_signal": -47535, "option_type": "C", "stock_price": 164.9, "utc_time": 1774897745000}, {"instrument": "NVDA", "mid_signal": -1241746, "gamma_signal": 86609, "vega_signal": 422269, "option_type": "P", "stock_price": 164.89, "utc_time": 1774897745000}, {"instrument": "NVDA", "mid_signal": 5286, "gamma_signal": -1522, "vega_signal": 11783, "option_type": "C", "stock_price": 164.865, "utc_time": 1774897750000}, {"instrument": "NVDA", "mid_signal": -15452, "gamma_signal": 3275, "vega_signal": 2453, "option_type": "P", "stock_price": 164.86, "utc_time": 1774897750000}, {"instrument": "NVDA", "mid_signal": -37682, "gamma_signal": -7513, "vega_signal": -18021, "option_type": "C", "stock_price": 164.9, "utc_time": 1774897755000}, {"instrument": "NVDA", "mid_signal": -11488, "gamma_signal": -8969, "vega_signal": 13920, "option_type": "P", "stock_price": 164.9, "utc_time": 1774897755000}, {"instrument": "NVDA", "mid_signal": 137022, "gamma_signal": -3954, "vega_signal": -6342, "option_type": "C", "stock_price": 164.87, "utc_time": 1774897760000}, {"instrument": "NVDA", "mid_signal": 3543, "gamma_signal": 7489, "vega_signal": 8860, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897760000}, {"instrument": "NVDA", "mid_signal": 4680, "gamma_signal": -247, "vega_signal": 19194, "option_type": "C", "stock_price": 164.875, "utc_time": 1774897765000}, {"instrument": "NVDA", "mid_signal": -5536, "gamma_signal": -68134, "vega_signal": 17806, "option_type": "P", "stock_price": 164.89, "utc_time": 1774897765000}, {"instrument": "NVDA", "mid_signal": -422025, "gamma_signal": -440083, "vega_signal": 4468, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897770000}, {"instrument": "NVDA", "mid_signal": -324088, "gamma_signal": 67710, "vega_signal": 43667, "option_type": "P", "stock_price": 164.86, "utc_time": 1774897770000}, {"instrument": "NVDA", "mid_signal": -28960, "gamma_signal": -12397, "vega_signal": -5082, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897775000}, {"instrument": "NVDA", "mid_signal": -111493, "gamma_signal": 9666, "vega_signal": 7983, "option_type": "P", "stock_price": 164.83, "utc_time": 1774897775000}, {"instrument": "NVDA", "mid_signal": 29894, "gamma_signal": 9089, "vega_signal": 59617, "option_type": "C", "stock_price": 164.81, "utc_time": 1774897780000}, {"instrument": "NVDA", "mid_signal": 210002, "gamma_signal": -283459, "vega_signal": 17451, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897780000}, {"instrument": "NVDA", "mid_signal": -511824, "gamma_signal": -21376, "vega_signal": -184911, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897785000}, {"instrument": "NVDA", "mid_signal": -273213, "gamma_signal": 41572, "vega_signal": 114768, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897785000}, {"instrument": "NVDA", "mid_signal": -102954, "gamma_signal": -79491, "vega_signal": -1626, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897790000}, {"instrument": "NVDA", "mid_signal": 141747, "gamma_signal": 5227, "vega_signal": -51911, "option_type": "P", "stock_price": 164.805, "utc_time": 1774897790000}, {"instrument": "NVDA", "mid_signal": -307844, "gamma_signal": -24381, "vega_signal": -95706, "option_type": "C", "stock_price": 164.81, "utc_time": 1774897795000}, {"instrument": "NVDA", "mid_signal": -29283, "gamma_signal": 245, "vega_signal": 20798, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897795000}, {"instrument": "NVDA", "mid_signal": -559023, "gamma_signal": -58080, "vega_signal": -321138, "option_type": "C", "stock_price": 164.835, "utc_time": 1774897800000}, {"instrument": "NVDA", "mid_signal": -455114, "gamma_signal": 368915, "vega_signal": 5001, "option_type": "P", "stock_price": 164.835, "utc_time": 1774897800000}, {"instrument": "NVDA", "mid_signal": -164180, "gamma_signal": -4430, "vega_signal": 28625, "option_type": "C", "stock_price": 164.84, "utc_time": 1774897805000}, {"instrument": "NVDA", "mid_signal": -12306, "gamma_signal": 20315, "vega_signal": -1341, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897805000}, {"instrument": "NVDA", "mid_signal": -613950, "gamma_signal": -430198, "vega_signal": -50429, "option_type": "C", "stock_price": 164.82, "utc_time": 1774897810000}, {"instrument": "NVDA", "mid_signal": -136762, "gamma_signal": 88573, "vega_signal": 11986, "option_type": "P", "stock_price": 164.82, "utc_time": 1774897810000}, {"instrument": "NVDA", "mid_signal": -261623, "gamma_signal": -8049, "vega_signal": -184663, "option_type": "C", "stock_price": 164.77, "utc_time": 1774897815000}, {"instrument": "NVDA", "mid_signal": -58748, "gamma_signal": 25200, "vega_signal": 4944, "option_type": "P", "stock_price": 164.76, "utc_time": 1774897815000}, {"instrument": "NVDA", "mid_signal": 36666, "gamma_signal": -3530, "vega_signal": 62272, "option_type": "C", "stock_price": 164.77, "utc_time": 1774897820000}, {"instrument": "NVDA", "mid_signal": 1067307, "gamma_signal": 16887, "vega_signal": 5635, "option_type": "P", "stock_price": 164.78, "utc_time": 1774897820000}, {"instrument": "NVDA", "mid_signal": -166139, "gamma_signal": -37691, "vega_signal": -24942, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897825000}, {"instrument": "NVDA", "mid_signal": -6689, "gamma_signal": -1280, "vega_signal": 20579, "option_type": "P", "stock_price": 164.8, "utc_time": 1774897825000}, {"instrument": "NVDA", "mid_signal": -48443, "gamma_signal": 30309, "vega_signal": -241032, "option_type": "C", "stock_price": 164.81, "utc_time": 1774897830000}, {"instrument": "NVDA", "mid_signal": 36478, "gamma_signal": -1322, "vega_signal": -3513, "option_type": "P", "stock_price": 164.81, "utc_time": 1774897830000}, {"instrument": "NVDA", "mid_signal": -187338, "gamma_signal": -102058, "vega_signal": -8367, "option_type": "C", "stock_price": 164.84, "utc_time": 1774897835000}, {"instrument": "NVDA", "mid_signal": 428295, "gamma_signal": -317727, "vega_signal": 5622, "option_type": "P", "stock_price": 164.83, "utc_time": 1774897835000}, {"instrument": "NVDA", "mid_signal": 27070, "gamma_signal": 36081, "vega_signal": -8393, "option_type": "C", "stock_price": 164.83, "utc_time": 1774897840000}, {"instrument": "NVDA", "mid_signal": 106241, "gamma_signal": 102905, "vega_signal": -58675, "option_type": "P", "stock_price": 164.83, "utc_time": 1774897840000}, {"instrument": "NVDA", "mid_signal": 371094, "gamma_signal": -82057, "vega_signal": 306513, "option_type": "C", "stock_price": 164.85, "utc_time": 1774897845000}, {"instrument": "NVDA", "mid_signal": 116991, "gamma_signal": -42931, "vega_signal": -19526, "option_type": "P", "stock_price": 164.85, "utc_time": 1774897845000}, {"instrument": "NVDA", "mid_signal": 19275, "gamma_signal": -174, "vega_signal": 18046, "option_type": "C", "stock_price": 164.825, "utc_time": 1774897850000}, {"instrument": "NVDA", "mid_signal": 129648, "gamma_signal": -24845, "vega_signal": -18998, "option_type": "P", "stock_price": 164.795, "utc_time": 1774897850000}, {"instrument": "NVDA", "mid_signal": 346183, "gamma_signal": 48568, "vega_signal": 196988, "option_type": "C", "stock_price": 164.76, "utc_time": 1774897855000}, {"instrument": "NVDA", "mid_signal": -64800, "gamma_signal": 5661, "vega_signal": 29362, "option_type": "P", "stock_price": 164.78, "utc_time": 1774897855000}, {"instrument": "NVDA", "mid_signal": -337815, "gamma_signal": -9241, "vega_signal": -256014, "option_type": "C", "stock_price": 164.8, "utc_time": 1774897860000}, {"instrument": "NVDA", "mid_signal": -11792, "gamma_signal": 29873, "vega_signal": 8687, "option_type": "P", "stock_price": 164.8, "utc_time": 1774897860000}, {"instrument": "NVDA", "mid_signal": -80826, "gamma_signal": -63648, "vega_signal": -20465, "option_type": "C", "stock_price": 164.76, "utc_time": 1774897865000}, {"instrument": "NVDA", "mid_signal": 415594, "gamma_signal": -322905, "vega_signal": -3248, "option_type": "P", "stock_price": 164.75, "utc_time": 1774897865000}, {"instrument": "NVDA", "mid_signal": -44407, "gamma_signal": -2641, "vega_signal": -16758, "option_type": "C", "stock_price": 164.74, "utc_time": 1774897870000}, {"instrument": "NVDA", "mid_signal": 59924, "gamma_signal": -9855, "vega_signal": 37302, "option_type": "P", "stock_price": 164.73, "utc_time": 1774897870000}, {"instrument": "NVDA", "mid_signal": 5197, "gamma_signal": -4633, "vega_signal": 3324, "option_type": "C", "stock_price": 164.73, "utc_time": 1774897875000}, {"instrument": "NVDA", "mid_signal": 5112, "gamma_signal": 233, "vega_signal": 2211, "option_type": "P", "stock_price": 164.73, "utc_time": 1774897875000}, {"instrument": "NVDA", "mid_signal": -37777, "gamma_signal": -387235, "vega_signal": -15851, "option_type": "C", "stock_price": 164.68, "utc_time": 1774897880000}, {"instrument": "NVDA", "mid_signal": -266969, "gamma_signal": 228126, "vega_signal": -3334, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897880000}, {"instrument": "NVDA", "mid_signal": -491774, "gamma_signal": -572520, "vega_signal": -4138, "option_type": "C", "stock_price": 164.58, "utc_time": 1774897885000}, {"instrument": "NVDA", "mid_signal": 39928, "gamma_signal": -8886, "vega_signal": -4066, "option_type": "P", "stock_price": 164.54, "utc_time": 1774897885000}, {"instrument": "NVDA", "mid_signal": -43857, "gamma_signal": 27109, "vega_signal": -21810, "option_type": "C", "stock_price": 164.57, "utc_time": 1774897890000}, {"instrument": "NVDA", "mid_signal": -142353, "gamma_signal": 10678, "vega_signal": 21547, "option_type": "P", "stock_price": 164.57, "utc_time": 1774897890000}, {"instrument": "NVDA", "mid_signal": 279656, "gamma_signal": 10423, "vega_signal": 87657, "option_type": "C", "stock_price": 164.56, "utc_time": 1774897895000}, {"instrument": "NVDA", "mid_signal": 389040, "gamma_signal": -410285, "vega_signal": 10817, "option_type": "P", "stock_price": 164.56, "utc_time": 1774897895000}, {"instrument": "NVDA", "mid_signal": -422902, "gamma_signal": -379599, "vega_signal": -55582, "option_type": "C", "stock_price": 164.59, "utc_time": 1774897900000}, {"instrument": "NVDA", "mid_signal": 7960025, "gamma_signal": -4852032, "vega_signal": -650355, "option_type": "P", "stock_price": 164.59, "utc_time": 1774897900000}, {"instrument": "NVDA", "mid_signal": 13550, "gamma_signal": 3470, "vega_signal": 4032, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897905000}, {"instrument": "NVDA", "mid_signal": 546609, "gamma_signal": -150656, "vega_signal": -38968, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897905000}, {"instrument": "NVDA", "mid_signal": 89359, "gamma_signal": 112365, "vega_signal": 5687, "option_type": "C", "stock_price": 164.655, "utc_time": 1774897910000}, {"instrument": "NVDA", "mid_signal": 1223897, "gamma_signal": -745389, "vega_signal": 1374, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897910000}, {"instrument": "NVDA", "mid_signal": 74403, "gamma_signal": 137547, "vega_signal": -47556, "option_type": "C", "stock_price": 164.655, "utc_time": 1774897915000}, {"instrument": "NVDA", "mid_signal": 6575, "gamma_signal": -15077, "vega_signal": 2888, "option_type": "P", "stock_price": 164.655, "utc_time": 1774897915000}, {"instrument": "NVDA", "mid_signal": -368981, "gamma_signal": -13378, "vega_signal": -285548, "option_type": "C", "stock_price": 164.65, "utc_time": 1774897920000}, {"instrument": "NVDA", "mid_signal": -177946, "gamma_signal": 122335, "vega_signal": -2938, "option_type": "P", "stock_price": 164.665, "utc_time": 1774897920000}, {"instrument": "NVDA", "mid_signal": -5752277, "gamma_signal": -899681, "vega_signal": -933806, "option_type": "C", "stock_price": 164.69, "utc_time": 1774897925000}, {"instrument": "NVDA", "mid_signal": 395067, "gamma_signal": -61204, "vega_signal": -78739, "option_type": "P", "stock_price": 164.71, "utc_time": 1774897925000}, {"instrument": "NVDA", "mid_signal": 15690, "gamma_signal": 1584, "vega_signal": 20123, "option_type": "C", "stock_price": 164.72, "utc_time": 1774897930000}, {"instrument": "NVDA", "mid_signal": 69684, "gamma_signal": 43292, "vega_signal": -49728, "option_type": "P", "stock_price": 164.7, "utc_time": 1774897930000}, {"instrument": "NVDA", "mid_signal": -251470, "gamma_signal": 11034, "vega_signal": -268364, "option_type": "C", "stock_price": 164.675, "utc_time": 1774897935000}, {"instrument": "NVDA", "mid_signal": 724195, "gamma_signal": -448775, "vega_signal": -103430, "option_type": "P", "stock_price": 164.69, "utc_time": 1774897935000}, {"instrument": "NVDA", "mid_signal": -135464, "gamma_signal": -74145, "vega_signal": -84446, "option_type": "C", "stock_price": 164.705, "utc_time": 1774897940000}, {"instrument": "NVDA", "mid_signal": 110255, "gamma_signal": -83500, "vega_signal": -924, "option_type": "P", "stock_price": 164.68, "utc_time": 1774897940000}, {"instrument": "NVDA", "mid_signal": -64748, "gamma_signal": -9159, "vega_signal": -22515, "option_type": "C", "stock_price": 164.66, "utc_time": 1774897945000}, {"instrument": "NVDA", "mid_signal": -67666, "gamma_signal": 9243, "vega_signal": 1142, "option_type": "P", "stock_price": 164.61, "utc_time": 1774897945000}, {"instrument": "NVDA", "mid_signal": 471708, "gamma_signal": 18317, "vega_signal": 585852, "option_type": "C", "stock_price": 164.64, "utc_time": 1774897950000}, {"instrument": "NVDA", "mid_signal": 82138, "gamma_signal": -78635, "vega_signal": 32755, "option_type": "P", "stock_price": 164.67, "utc_time": 1774897950000}, {"instrument": "NVDA", "mid_signal": 56983, "gamma_signal": 5186, "vega_signal": 40306, "option_type": "C", "stock_price": 164.67, "utc_time": 1774897955000}, {"instrument": "NVDA", "mid_signal": 143683, "gamma_signal": -29251, "vega_signal": 12536, "option_type": "P", "stock_price": 164.67, "utc_time": 1774897955000}, {"instrument": "NVDA", "mid_signal": 48637, "gamma_signal": 150272, "vega_signal": -4367, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897960000}, {"instrument": "NVDA", "mid_signal": -388355, "gamma_signal": 25782, "vega_signal": 64523, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897960000}, {"instrument": "NVDA", "mid_signal": -338540, "gamma_signal": -608269, "vega_signal": -1128, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897965000}, {"instrument": "NVDA", "mid_signal": -58512, "gamma_signal": 1469, "vega_signal": 56766, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897965000}, {"instrument": "NVDA", "mid_signal": 462217, "gamma_signal": 667208, "vega_signal": -10437, "option_type": "C", "stock_price": 164.53, "utc_time": 1774897970000}, {"instrument": "NVDA", "mid_signal": 176355, "gamma_signal": -17732, "vega_signal": -9328, "option_type": "P", "stock_price": 164.53, "utc_time": 1774897970000}, {"instrument": "NVDA", "mid_signal": -689441, "gamma_signal": -158756, "vega_signal": 90771, "option_type": "C", "stock_price": 164.52, "utc_time": 1774897975000}, {"instrument": "NVDA", "mid_signal": -94674, "gamma_signal": -55644, "vega_signal": 2058, "option_type": "P", "stock_price": 164.52, "utc_time": 1774897975000}, {"instrument": "NVDA", "mid_signal": -342605, "gamma_signal": -525, "vega_signal": -285020, "option_type": "C", "stock_price": 164.6, "utc_time": 1774897980000}, {"instrument": "NVDA", "mid_signal": 122006, "gamma_signal": -1219, "vega_signal": 2247, "option_type": "P", "stock_price": 164.6, "utc_time": 1774897980000}, {"instrument": "NVDA", "mid_signal": -39649, "gamma_signal": -47000, "vega_signal": 8171, "option_type": "C", "stock_price": 164.61, "utc_time": 1774897985000}, {"instrument": "NVDA", "mid_signal": -85572, "gamma_signal": -125239, "vega_signal": 25576, "option_type": "P", "stock_price": 164.625, "utc_time": 1774897985000}, {"instrument": "NVDA", "mid_signal": 22606, "gamma_signal": 254, "vega_signal": 16853, "option_type": "C", "stock_price": 164.595, "utc_time": 1774897990000}, {"instrument": "NVDA", "mid_signal": -34753, "gamma_signal": -12240, "vega_signal": 38115, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897990000}, {"instrument": "NVDA", "mid_signal": 37709, "gamma_signal": 20693, "vega_signal": -263594, "option_type": "C", "stock_price": 164.62, "utc_time": 1774897995000}, {"instrument": "NVDA", "mid_signal": -4130, "gamma_signal": -1157, "vega_signal": -1143, "option_type": "P", "stock_price": 164.62, "utc_time": 1774897995000}, {"instrument": "NVDA", "mid_signal": 131211, "gamma_signal": -96252, "vega_signal": 53590, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898000000}, {"instrument": "NVDA", "mid_signal": -1216418, "gamma_signal": 158035, "vega_signal": 79420, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898000000}, {"instrument": "NVDA", "mid_signal": 1254486, "gamma_signal": 1851063, "vega_signal": -15912, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898005000}, {"instrument": "NVDA", "mid_signal": 71006, "gamma_signal": 6005, "vega_signal": 71, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898005000}, {"instrument": "NVDA", "mid_signal": 57971, "gamma_signal": 103180, "vega_signal": -233820, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898010000}, {"instrument": "NVDA", "mid_signal": -142538, "gamma_signal": 32552, "vega_signal": 11021, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898010000}, {"instrument": "NVDA", "mid_signal": 1309390, "gamma_signal": -4107, "vega_signal": 269770, "option_type": "C", "stock_price": 164.595, "utc_time": 1774898015000}, {"instrument": "NVDA", "mid_signal": 23406, "gamma_signal": -4235, "vega_signal": -2645, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898015000}, {"instrument": "NVDA", "mid_signal": 137197, "gamma_signal": 10766, "vega_signal": 15677, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898020000}, {"instrument": "NVDA", "mid_signal": 29717, "gamma_signal": 44203, "vega_signal": 2329, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898020000}, {"instrument": "NVDA", "mid_signal": -193259, "gamma_signal": -9683, "vega_signal": -150795, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898025000}, {"instrument": "NVDA", "mid_signal": 133105, "gamma_signal": -79236, "vega_signal": -1703, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898025000}, {"instrument": "NVDA", "mid_signal": 64118, "gamma_signal": 51213, "vega_signal": -45437, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898030000}, {"instrument": "NVDA", "mid_signal": -188366, "gamma_signal": 90081, "vega_signal": 12680, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898030000}, {"instrument": "NVDA", "mid_signal": 61539, "gamma_signal": -6226, "vega_signal": 34611, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898035000}, {"instrument": "NVDA", "mid_signal": 12018, "gamma_signal": -21124, "vega_signal": -8410, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898035000}, {"instrument": "NVDA", "mid_signal": 577173, "gamma_signal": 1041, "vega_signal": -251352, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898040000}, {"instrument": "NVDA", "mid_signal": -85047, "gamma_signal": 44149, "vega_signal": 2509, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898040000}, {"instrument": "NVDA", "mid_signal": 26193, "gamma_signal": 3620, "vega_signal": 2278, "option_type": "C", "stock_price": 164.635, "utc_time": 1774898045000}, {"instrument": "NVDA", "mid_signal": -15250, "gamma_signal": -304, "vega_signal": 33924, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898045000}, {"instrument": "NVDA", "mid_signal": -77341, "gamma_signal": -12552, "vega_signal": 725, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898050000}, {"instrument": "NVDA", "mid_signal": -35030, "gamma_signal": 85715, "vega_signal": -13592, "option_type": "P", "stock_price": 164.645, "utc_time": 1774898050000}, {"instrument": "NVDA", "mid_signal": -200911, "gamma_signal": -10875, "vega_signal": -59189, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898055000}, {"instrument": "NVDA", "mid_signal": 103324, "gamma_signal": -54933, "vega_signal": -10331, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898055000}, {"instrument": "NVDA", "mid_signal": -53297, "gamma_signal": -5950, "vega_signal": -31432, "option_type": "C", "stock_price": 164.625, "utc_time": 1774898060000}, {"instrument": "NVDA", "mid_signal": -66301, "gamma_signal": -21849, "vega_signal": 40262, "option_type": "P", "stock_price": 164.625, "utc_time": 1774898060000}, {"instrument": "NVDA", "mid_signal": 89560, "gamma_signal": -33911, "vega_signal": 18143, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898065000}, {"instrument": "NVDA", "mid_signal": -122786, "gamma_signal": 71816, "vega_signal": 6190, "option_type": "P", "stock_price": 164.625, "utc_time": 1774898065000}, {"instrument": "NVDA", "mid_signal": -318415, "gamma_signal": -26591, "vega_signal": -186628, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898070000}, {"instrument": "NVDA", "mid_signal": -32861, "gamma_signal": -2456, "vega_signal": 11335, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898070000}, {"instrument": "NVDA", "mid_signal": 315387, "gamma_signal": 18240, "vega_signal": 41253, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898075000}, {"instrument": "NVDA", "mid_signal": -35568, "gamma_signal": -25705, "vega_signal": 958, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898075000}, {"instrument": "NVDA", "mid_signal": -171872, "gamma_signal": 7391, "vega_signal": -173711, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898080000}, {"instrument": "NVDA", "mid_signal": -31171, "gamma_signal": 9767, "vega_signal": 2614, "option_type": "P", "stock_price": 164.685, "utc_time": 1774898080000}, {"instrument": "NVDA", "mid_signal": -48903, "gamma_signal": -621, "vega_signal": -58766, "option_type": "C", "stock_price": 164.695, "utc_time": 1774898085000}, {"instrument": "NVDA", "mid_signal": -158999, "gamma_signal": 101466, "vega_signal": -169, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898085000}, {"instrument": "NVDA", "mid_signal": -102783, "gamma_signal": -518, "vega_signal": -72859, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898090000}, {"instrument": "NVDA", "mid_signal": 28690, "gamma_signal": -28961, "vega_signal": 4438, "option_type": "P", "stock_price": 164.71, "utc_time": 1774898090000}, {"instrument": "NVDA", "mid_signal": 44469, "gamma_signal": 911, "vega_signal": 25210, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898095000}, {"instrument": "NVDA", "mid_signal": 94553, "gamma_signal": -11439, "vega_signal": -21548, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898095000}, {"instrument": "NVDA", "mid_signal": 65731, "gamma_signal": 8076, "vega_signal": 2631, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898100000}, {"instrument": "NVDA", "mid_signal": -34282, "gamma_signal": -50887, "vega_signal": 12749, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898100000}, {"instrument": "NVDA", "mid_signal": -192963, "gamma_signal": 21539, "vega_signal": 67863, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898105000}, {"instrument": "NVDA", "mid_signal": 58756, "gamma_signal": -9529, "vega_signal": 5590, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898105000}, {"instrument": "NVDA", "mid_signal": -127445, "gamma_signal": 5143, "vega_signal": 11424, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898110000}, {"instrument": "NVDA", "mid_signal": -37879, "gamma_signal": 71549, "vega_signal": -55817, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898110000}, {"instrument": "NVDA", "mid_signal": 315811, "gamma_signal": 12194, "vega_signal": 82876, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898115000}, {"instrument": "NVDA", "mid_signal": -242570, "gamma_signal": 23033, "vega_signal": 62272, "option_type": "P", "stock_price": 164.735, "utc_time": 1774898115000}, {"instrument": "NVDA", "mid_signal": 461936, "gamma_signal": 66145, "vega_signal": 66034, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898120000}, {"instrument": "NVDA", "mid_signal": 54362, "gamma_signal": -48408, "vega_signal": 1095, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898120000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": 12980, "vega_signal": -21416, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898125000}, {"instrument": "NVDA", "mid_signal": 51456, "gamma_signal": -23293, "vega_signal": -19582, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898125000}, {"instrument": "NVDA", "mid_signal": 103466, "gamma_signal": 5667, "vega_signal": 77380, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898130000}, {"instrument": "NVDA", "mid_signal": -37468, "gamma_signal": 11197, "vega_signal": -469, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898130000}, {"instrument": "NVDA", "mid_signal": 104505, "gamma_signal": 18005, "vega_signal": 42042, "option_type": "C", "stock_price": 164.76, "utc_time": 1774898135000}, {"instrument": "NVDA", "mid_signal": 61167, "gamma_signal": -7369, "vega_signal": -10582, "option_type": "P", "stock_price": 164.76, "utc_time": 1774898135000}, {"instrument": "NVDA", "mid_signal": -36379, "gamma_signal": 3026, "vega_signal": 229753, "option_type": "C", "stock_price": 164.78, "utc_time": 1774898140000}, {"instrument": "NVDA", "mid_signal": 220373, "gamma_signal": -202179, "vega_signal": -4760, "option_type": "P", "stock_price": 164.78, "utc_time": 1774898140000}, {"instrument": "NVDA", "mid_signal": -46439, "gamma_signal": -31106, "vega_signal": -19582, "option_type": "C", "stock_price": 164.76, "utc_time": 1774898145000}, {"instrument": "NVDA", "mid_signal": -636680, "gamma_signal": 458959, "vega_signal": 4676, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898145000}, {"instrument": "NVDA", "mid_signal": 205863, "gamma_signal": 71019, "vega_signal": -7293, "option_type": "C", "stock_price": 164.705, "utc_time": 1774898150000}, {"instrument": "NVDA", "mid_signal": 89290, "gamma_signal": -16508, "vega_signal": -34402, "option_type": "P", "stock_price": 164.705, "utc_time": 1774898150000}, {"instrument": "NVDA", "mid_signal": -110671, "gamma_signal": -14201, "vega_signal": 3498, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898155000}, {"instrument": "NVDA", "mid_signal": 9483, "gamma_signal": -4929, "vega_signal": -3892, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898155000}, {"instrument": "NVDA", "mid_signal": 1666485, "gamma_signal": 271760, "vega_signal": 427568, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898160000}, {"instrument": "NVDA", "mid_signal": -11734, "gamma_signal": 16502, "vega_signal": 493, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898160000}, {"instrument": "NVDA", "mid_signal": -13670, "gamma_signal": -35648, "vega_signal": 21707, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898165000}, {"instrument": "NVDA", "mid_signal": -53302, "gamma_signal": 20428, "vega_signal": 6225, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898165000}, {"instrument": "NVDA", "mid_signal": 25999, "gamma_signal": 2837, "vega_signal": -18294, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898170000}, {"instrument": "NVDA", "mid_signal": 875078, "gamma_signal": -156949, "vega_signal": -101396, "option_type": "P", "stock_price": 164.735, "utc_time": 1774898170000}, {"instrument": "NVDA", "mid_signal": 419768, "gamma_signal": 5867, "vega_signal": 190118, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898175000}, {"instrument": "NVDA", "mid_signal": 3072, "gamma_signal": -27979, "vega_signal": 4810, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898175000}, {"instrument": "NVDA", "mid_signal": 45319, "gamma_signal": -30585, "vega_signal": 120248, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898180000}, {"instrument": "NVDA", "mid_signal": 5920, "gamma_signal": 140, "vega_signal": -2417, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898180000}, {"instrument": "NVDA", "mid_signal": -219441, "gamma_signal": -21333, "vega_signal": -23840, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898185000}, {"instrument": "NVDA", "mid_signal": 512595, "gamma_signal": -260677, "vega_signal": -45474, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898185000}, {"instrument": "NVDA", "mid_signal": 48100, "gamma_signal": -3276, "vega_signal": 11672, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898190000}, {"instrument": "NVDA", "mid_signal": 6120, "gamma_signal": -7356, "vega_signal": 689, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898190000}, {"instrument": "NVDA", "mid_signal": -82312, "gamma_signal": 5331, "vega_signal": -61855, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898195000}, {"instrument": "NVDA", "mid_signal": -36452, "gamma_signal": 16553, "vega_signal": 1083, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898195000}, {"instrument": "NVDA", "mid_signal": 105636, "gamma_signal": 5826, "vega_signal": 62872, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898200000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": -15887, "vega_signal": 2588, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898200000}, {"instrument": "NVDA", "mid_signal": -25087, "gamma_signal": 831, "vega_signal": 9735, "option_type": "C", "stock_price": 164.635, "utc_time": 1774898205000}, {"instrument": "NVDA", "mid_signal": 183476, "gamma_signal": -66494, "vega_signal": -10550, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898205000}, {"instrument": "NVDA", "mid_signal": 70828, "gamma_signal": 2540, "vega_signal": 10907, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898210000}, {"instrument": "NVDA", "mid_signal": -193365, "gamma_signal": 133798, "vega_signal": 1005, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898210000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": -2752, "vega_signal": -9869, "option_type": "C", "stock_price": 164.655, "utc_time": 1774898215000}, {"instrument": "NVDA", "mid_signal": -22367, "gamma_signal": -96020, "vega_signal": 135091, "option_type": "P", "stock_price": 164.655, "utc_time": 1774898215000}, {"instrument": "NVDA", "mid_signal": -173163, "gamma_signal": -8242, "vega_signal": -152867, "option_type": "C", "stock_price": 164.665, "utc_time": 1774898220000}, {"instrument": "NVDA", "mid_signal": -101411, "gamma_signal": 47007, "vega_signal": 15288, "option_type": "P", "stock_price": 164.665, "utc_time": 1774898220000}, {"instrument": "NVDA", "mid_signal": -10242, "gamma_signal": -6953, "vega_signal": -5333, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898225000}, {"instrument": "NVDA", "mid_signal": 20884, "gamma_signal": -3581, "vega_signal": -3955, "option_type": "P", "stock_price": 164.665, "utc_time": 1774898225000}, {"instrument": "NVDA", "mid_signal": -26978, "gamma_signal": -2684, "vega_signal": -6577, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898230000}, {"instrument": "NVDA", "mid_signal": 182835, "gamma_signal": -65292, "vega_signal": -10613, "option_type": "P", "stock_price": 164.678, "utc_time": 1774898230000}, {"instrument": "NVDA", "mid_signal": 193809, "gamma_signal": 365080, "vega_signal": 7326, "option_type": "C", "stock_price": 164.645, "utc_time": 1774898235000}, {"instrument": "NVDA", "mid_signal": -145490, "gamma_signal": 8316, "vega_signal": 48065, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898235000}, {"instrument": "NVDA", "mid_signal": 440645, "gamma_signal": 40337, "vega_signal": 195099, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898240000}, {"instrument": "NVDA", "mid_signal": -30255, "gamma_signal": -10111, "vega_signal": 16643, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898240000}, {"instrument": "NVDA", "mid_signal": 354147, "gamma_signal": -1803, "vega_signal": -3043, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898245000}, {"instrument": "NVDA", "mid_signal": 504873, "gamma_signal": -366768, "vega_signal": 1251, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898245000}, {"instrument": "NVDA", "mid_signal": -18432, "gamma_signal": 53584, "vega_signal": -23092, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898250000}, {"instrument": "NVDA", "mid_signal": 565968, "gamma_signal": -386445, "vega_signal": -5835, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898250000}, {"instrument": "NVDA", "mid_signal": -55457, "gamma_signal": -16657, "vega_signal": -16059, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898255000}, {"instrument": "NVDA", "mid_signal": 330393, "gamma_signal": -1138, "vega_signal": -81, "option_type": "P", "stock_price": 164.735, "utc_time": 1774898255000}, {"instrument": "NVDA", "mid_signal": -235451, "gamma_signal": -27421, "vega_signal": -15402, "option_type": "C", "stock_price": 164.72, "utc_time": 1774898260000}, {"instrument": "NVDA", "mid_signal": 12219, "gamma_signal": -5312, "vega_signal": 818, "option_type": "P", "stock_price": 164.72, "utc_time": 1774898260000}, {"instrument": "NVDA", "mid_signal": 112516, "gamma_signal": 7334, "vega_signal": 56216, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898265000}, {"instrument": "NVDA", "mid_signal": 566680, "gamma_signal": -392272, "vega_signal": -13608, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898265000}, {"instrument": "NVDA", "mid_signal": -171033, "gamma_signal": 6986, "vega_signal": 99179, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898270000}, {"instrument": "NVDA", "mid_signal": -7915, "gamma_signal": -5887, "vega_signal": 1394, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898270000}, {"instrument": "NVDA", "mid_signal": 17603, "gamma_signal": -4157, "vega_signal": 45045, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898275000}, {"instrument": "NVDA", "mid_signal": 9410, "gamma_signal": -1755, "vega_signal": -2248, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898275000}, {"instrument": "NVDA", "mid_signal": 24055, "gamma_signal": -9279, "vega_signal": 57803, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898280000}, {"instrument": "NVDA", "mid_signal": -83509, "gamma_signal": 7351, "vega_signal": 28358, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898280000}, {"instrument": "NVDA", "mid_signal": 14916, "gamma_signal": -590, "vega_signal": 16811, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898285000}, {"instrument": "NVDA", "mid_signal": 39141, "gamma_signal": -4352, "vega_signal": -13565, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898285000}, {"instrument": "NVDA", "mid_signal": -96771, "gamma_signal": -3271, "vega_signal": -40138, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898290000}, {"instrument": "NVDA", "mid_signal": -11861, "gamma_signal": 7130, "vega_signal": -4432, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898290000}, {"instrument": "NVDA", "mid_signal": 88923, "gamma_signal": 20199, "vega_signal": 10222, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898295000}, {"instrument": "NVDA", "mid_signal": 72501, "gamma_signal": -22430, "vega_signal": -14546, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898295000}, {"instrument": "NVDA", "mid_signal": -62879, "gamma_signal": -9066, "vega_signal": -13573, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898300000}, {"instrument": "NVDA", "mid_signal": 67903, "gamma_signal": -27708, "vega_signal": -4065, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898300000}, {"instrument": "NVDA", "mid_signal": 110868, "gamma_signal": 1684, "vega_signal": 73379, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898305000}, {"instrument": "NVDA", "mid_signal": 67141, "gamma_signal": -26717, "vega_signal": -8250, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898305000}, {"instrument": "NVDA", "mid_signal": -28177, "gamma_signal": -164, "vega_signal": -27327, "option_type": "C", "stock_price": 164.73, "utc_time": 1774898310000}, {"instrument": "NVDA", "mid_signal": 165499, "gamma_signal": -18735, "vega_signal": -21491, "option_type": "P", "stock_price": 164.735, "utc_time": 1774898310000}, {"instrument": "NVDA", "mid_signal": 106127, "gamma_signal": 905, "vega_signal": 122673, "option_type": "C", "stock_price": 164.74, "utc_time": 1774898315000}, {"instrument": "NVDA", "mid_signal": 54181, "gamma_signal": -51019, "vega_signal": 2487, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898315000}, {"instrument": "NVDA", "mid_signal": -68118, "gamma_signal": -4167, "vega_signal": -26113, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898320000}, {"instrument": "NVDA", "mid_signal": -18218, "gamma_signal": 8488, "vega_signal": 1256, "option_type": "P", "stock_price": 164.75, "utc_time": 1774898320000}, {"instrument": "NVDA", "mid_signal": -536357, "gamma_signal": -34370, "vega_signal": -27142, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898325000}, {"instrument": "NVDA", "mid_signal": -100647, "gamma_signal": 26326, "vega_signal": 13826, "option_type": "P", "stock_price": 164.74, "utc_time": 1774898325000}, {"instrument": "NVDA", "mid_signal": 75895, "gamma_signal": -12524, "vega_signal": 167609, "option_type": "C", "stock_price": 164.735, "utc_time": 1774898330000}, {"instrument": "NVDA", "mid_signal": 7287, "gamma_signal": 7786, "vega_signal": -1331, "option_type": "P", "stock_price": 164.735, "utc_time": 1774898330000}, {"instrument": "NVDA", "mid_signal": -8641, "gamma_signal": -3916, "vega_signal": -3077, "option_type": "C", "stock_price": 164.735, "utc_time": 1774898335000}, {"instrument": "NVDA", "mid_signal": 48509, "gamma_signal": -95361, "vega_signal": -1119, "option_type": "P", "stock_price": 164.73, "utc_time": 1774898335000}, {"instrument": "NVDA", "mid_signal": 117772, "gamma_signal": 9332, "vega_signal": 19865, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898340000}, {"instrument": "NVDA", "mid_signal": 17911, "gamma_signal": -890, "vega_signal": -1926, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898340000}, {"instrument": "NVDA", "mid_signal": -2940, "gamma_signal": -1448, "vega_signal": 5809, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898345000}, {"instrument": "NVDA", "mid_signal": 76032, "gamma_signal": -5685, "vega_signal": -25993, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898345000}, {"instrument": "NVDA", "mid_signal": 88215, "gamma_signal": 7494, "vega_signal": -849, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898350000}, {"instrument": "NVDA", "mid_signal": 56446, "gamma_signal": -887, "vega_signal": -5847, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898350000}, {"instrument": "NVDA", "mid_signal": -75225, "gamma_signal": -2688, "vega_signal": -73466, "option_type": "C", "stock_price": 164.69, "utc_time": 1774898355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898355000}, {"instrument": "NVDA", "mid_signal": -29953, "gamma_signal": -1286, "vega_signal": -30582, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898360000}, {"instrument": "NVDA", "mid_signal": 56563, "gamma_signal": -2274, "vega_signal": -14068, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898360000}, {"instrument": "NVDA", "mid_signal": 184904, "gamma_signal": 23384, "vega_signal": 76099, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898365000}, {"instrument": "NVDA", "mid_signal": 7563, "gamma_signal": -1029, "vega_signal": -1715, "option_type": "P", "stock_price": 164.695, "utc_time": 1774898365000}, {"instrument": "NVDA", "mid_signal": 3603, "gamma_signal": -6510, "vega_signal": -1066, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898370000}, {"instrument": "NVDA", "mid_signal": 62675, "gamma_signal": 347, "vega_signal": -11798, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898370000}, {"instrument": "NVDA", "mid_signal": 88835, "gamma_signal": 84733, "vega_signal": 400, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898375000}, {"instrument": "NVDA", "mid_signal": -21971, "gamma_signal": 1974, "vega_signal": 736, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898375000}, {"instrument": "NVDA", "mid_signal": 120241, "gamma_signal": 7622, "vega_signal": 112941, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898380000}, {"instrument": "NVDA", "mid_signal": 5999, "gamma_signal": -581, "vega_signal": -4814, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898380000}, {"instrument": "NVDA", "mid_signal": -89924, "gamma_signal": 86, "vega_signal": -172119, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898385000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": -7450, "vega_signal": 189, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898385000}, {"instrument": "NVDA", "mid_signal": -3784, "gamma_signal": 1278, "vega_signal": -2018, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898390000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -113413, "vega_signal": 76316, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898390000}, {"instrument": "NVDA", "mid_signal": 74939, "gamma_signal": -66200, "vega_signal": 101058, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898395000}, {"instrument": "NVDA", "mid_signal": -51019, "gamma_signal": 165, "vega_signal": 158923, "option_type": "P", "stock_price": 164.675, "utc_time": 1774898395000}, {"instrument": "NVDA", "mid_signal": -74844, "gamma_signal": -8921, "vega_signal": -36896, "option_type": "C", "stock_price": 164.75, "utc_time": 1774898400000}, {"instrument": "NVDA", "mid_signal": 4311, "gamma_signal": -316, "vega_signal": -1962, "option_type": "P", "stock_price": 164.69, "utc_time": 1774898400000}, {"instrument": "NVDA", "mid_signal": -7431, "gamma_signal": 7605, "vega_signal": -9317, "option_type": "C", "stock_price": 164.685, "utc_time": 1774898405000}, {"instrument": "NVDA", "mid_signal": -70395, "gamma_signal": 6686, "vega_signal": 5664, "option_type": "P", "stock_price": 164.685, "utc_time": 1774898405000}, {"instrument": "NVDA", "mid_signal": -100943, "gamma_signal": 78729, "vega_signal": -158983, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898410000}, {"instrument": "NVDA", "mid_signal": -42512, "gamma_signal": -2424, "vega_signal": 4040, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898410000}, {"instrument": "NVDA", "mid_signal": -37385, "gamma_signal": -13466, "vega_signal": -6471, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898415000}, {"instrument": "NVDA", "mid_signal": -89179, "gamma_signal": 11441, "vega_signal": 5728, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898415000}, {"instrument": "NVDA", "mid_signal": 63939, "gamma_signal": 12001, "vega_signal": 171931, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898420000}, {"instrument": "NVDA", "mid_signal": 20837, "gamma_signal": -7877, "vega_signal": -2110, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898420000}, {"instrument": "NVDA", "mid_signal": 6254, "gamma_signal": 287, "vega_signal": 7703, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898425000}, {"instrument": "NVDA", "mid_signal": 56126, "gamma_signal": -11832, "vega_signal": -19441, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898425000}, {"instrument": "NVDA", "mid_signal": 313737, "gamma_signal": 63747, "vega_signal": 62227, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898430000}, {"instrument": "NVDA", "mid_signal": -33365, "gamma_signal": 4503, "vega_signal": 12121, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898430000}, {"instrument": "NVDA", "mid_signal": -18332, "gamma_signal": 1634, "vega_signal": -24957, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898435000}, {"instrument": "NVDA", "mid_signal": -50997, "gamma_signal": 8770, "vega_signal": -17298, "option_type": "P", "stock_price": 164.65, "utc_time": 1774898435000}, {"instrument": "NVDA", "mid_signal": 127709, "gamma_signal": 229, "vega_signal": 24066, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898440000}, {"instrument": "NVDA", "mid_signal": -161953, "gamma_signal": 4563, "vega_signal": 116329, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898440000}, {"instrument": "NVDA", "mid_signal": 109502, "gamma_signal": 4350, "vega_signal": 45887, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898445000}, {"instrument": "NVDA", "mid_signal": 11172, "gamma_signal": -8209, "vega_signal": -85, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898445000}, {"instrument": "NVDA", "mid_signal": -5699, "gamma_signal": -900, "vega_signal": -911, "option_type": "C", "stock_price": 164.675, "utc_time": 1774898450000}, {"instrument": "NVDA", "mid_signal": -204906, "gamma_signal": 164536, "vega_signal": -150, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898450000}, {"instrument": "NVDA", "mid_signal": 26148, "gamma_signal": 4012, "vega_signal": 3409, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898455000}, {"instrument": "NVDA", "mid_signal": -9913, "gamma_signal": 1740, "vega_signal": 1810, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898455000}, {"instrument": "NVDA", "mid_signal": -20218, "gamma_signal": -923, "vega_signal": -8035, "option_type": "C", "stock_price": 164.71, "utc_time": 1774898460000}, {"instrument": "NVDA", "mid_signal": 40572, "gamma_signal": -9605, "vega_signal": -21770, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898460000}, {"instrument": "NVDA", "mid_signal": 5220, "gamma_signal": 8097, "vega_signal": 366, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898465000}, {"instrument": "NVDA", "mid_signal": 21020, "gamma_signal": 79543, "vega_signal": -226139, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898465000}, {"instrument": "NVDA", "mid_signal": 221470, "gamma_signal": 24854, "vega_signal": 182646, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898470000}, {"instrument": "NVDA", "mid_signal": -233809, "gamma_signal": 128641, "vega_signal": 17429, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898470000}, {"instrument": "NVDA", "mid_signal": 88904, "gamma_signal": 3556, "vega_signal": 97146, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898475000}, {"instrument": "NVDA", "mid_signal": 47896, "gamma_signal": -6469, "vega_signal": -189, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898475000}, {"instrument": "NVDA", "mid_signal": 94125, "gamma_signal": 404172, "vega_signal": -135925, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898480000}, {"instrument": "NVDA", "mid_signal": -8503, "gamma_signal": 1178, "vega_signal": 805, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898480000}, {"instrument": "NVDA", "mid_signal": 46154, "gamma_signal": 205184, "vega_signal": -44117, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898485000}, {"instrument": "NVDA", "mid_signal": -220430, "gamma_signal": 19214, "vega_signal": 77636, "option_type": "P", "stock_price": 164.5, "utc_time": 1774898485000}, {"instrument": "NVDA", "mid_signal": 534448, "gamma_signal": -36882, "vega_signal": -10787, "option_type": "C", "stock_price": 164.485, "utc_time": 1774898490000}, {"instrument": "NVDA", "mid_signal": -328665, "gamma_signal": 133137, "vega_signal": 19272, "option_type": "P", "stock_price": 164.495, "utc_time": 1774898490000}, {"instrument": "NVDA", "mid_signal": -2342389, "gamma_signal": -3569755, "vega_signal": -46589, "option_type": "C", "stock_price": 164.435, "utc_time": 1774898495000}, {"instrument": "NVDA", "mid_signal": 135684, "gamma_signal": -90599, "vega_signal": -2365, "option_type": "P", "stock_price": 164.435, "utc_time": 1774898495000}, {"instrument": "NVDA", "mid_signal": -23719, "gamma_signal": -23426, "vega_signal": 666, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898500000}, {"instrument": "NVDA", "mid_signal": -237712, "gamma_signal": -10243, "vega_signal": -3803, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898500000}, {"instrument": "NVDA", "mid_signal": 245798, "gamma_signal": 21736, "vega_signal": 42457, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898505000}, {"instrument": "NVDA", "mid_signal": -33819, "gamma_signal": 1083, "vega_signal": 5884, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898505000}, {"instrument": "NVDA", "mid_signal": -305425, "gamma_signal": -764361, "vega_signal": 46854, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898510000}, {"instrument": "NVDA", "mid_signal": -25982, "gamma_signal": -13350, "vega_signal": 3314, "option_type": "P", "stock_price": 164.46, "utc_time": 1774898510000}, {"instrument": "NVDA", "mid_signal": -3273379, "gamma_signal": -115142, "vega_signal": -725573, "option_type": "C", "stock_price": 164.465, "utc_time": 1774898515000}, {"instrument": "NVDA", "mid_signal": -300470, "gamma_signal": 145912, "vega_signal": 6138, "option_type": "P", "stock_price": 164.465, "utc_time": 1774898515000}, {"instrument": "NVDA", "mid_signal": 163926, "gamma_signal": 10510, "vega_signal": 93489, "option_type": "C", "stock_price": 164.555, "utc_time": 1774898520000}, {"instrument": "NVDA", "mid_signal": 49926, "gamma_signal": -4255, "vega_signal": -45231, "option_type": "P", "stock_price": 164.55, "utc_time": 1774898520000}, {"instrument": "NVDA", "mid_signal": -124262, "gamma_signal": -14734, "vega_signal": -15663, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898525000}, {"instrument": "NVDA", "mid_signal": -40914, "gamma_signal": 5570, "vega_signal": 11309, "option_type": "P", "stock_price": 164.53, "utc_time": 1774898525000}, {"instrument": "NVDA", "mid_signal": -217765, "gamma_signal": -51390, "vega_signal": 19354, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898530000}, {"instrument": "NVDA", "mid_signal": 147616, "gamma_signal": -86050, "vega_signal": 3950, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898530000}, {"instrument": "NVDA", "mid_signal": -82620, "gamma_signal": -28825, "vega_signal": -19928, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898535000}, {"instrument": "NVDA", "mid_signal": 35070, "gamma_signal": -2642, "vega_signal": -1620, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898535000}, {"instrument": "NVDA", "mid_signal": -20021, "gamma_signal": -1015, "vega_signal": -26413, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898540000}, {"instrument": "NVDA", "mid_signal": -29640, "gamma_signal": 5275, "vega_signal": 3774, "option_type": "P", "stock_price": 164.605, "utc_time": 1774898540000}, {"instrument": "NVDA", "mid_signal": -122934, "gamma_signal": -17970, "vega_signal": -33670, "option_type": "C", "stock_price": 164.555, "utc_time": 1774898545000}, {"instrument": "NVDA", "mid_signal": -17310, "gamma_signal": 2526, "vega_signal": 4532, "option_type": "P", "stock_price": 164.555, "utc_time": 1774898545000}, {"instrument": "NVDA", "mid_signal": -5149, "gamma_signal": -769, "vega_signal": -1836, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898550000}, {"instrument": "NVDA", "mid_signal": 32227, "gamma_signal": -13658, "vega_signal": -15354, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898550000}, {"instrument": "NVDA", "mid_signal": -151832, "gamma_signal": -12482, "vega_signal": -35724, "option_type": "C", "stock_price": 164.57, "utc_time": 1774898555000}, {"instrument": "NVDA", "mid_signal": -215627, "gamma_signal": 103290, "vega_signal": 12456, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898555000}, {"instrument": "NVDA", "mid_signal": 256389, "gamma_signal": 425524, "vega_signal": 24330, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898560000}, {"instrument": "NVDA", "mid_signal": -30737, "gamma_signal": -10954, "vega_signal": 34526, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898560000}, {"instrument": "NVDA", "mid_signal": 6074, "gamma_signal": -5549, "vega_signal": 34052, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898565000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": -25, "vega_signal": -5377, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.585, "utc_time": 1774898570000}, {"instrument": "NVDA", "mid_signal": 91372, "gamma_signal": -151659, "vega_signal": 36115, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898570000}, {"instrument": "NVDA", "mid_signal": -10161, "gamma_signal": 5385, "vega_signal": -7385, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898575000}, {"instrument": "NVDA", "mid_signal": 5479, "gamma_signal": -3070, "vega_signal": 1537, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898575000}, {"instrument": "NVDA", "mid_signal": -99847, "gamma_signal": -11445, "vega_signal": -77000, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898580000}, {"instrument": "NVDA", "mid_signal": 23884, "gamma_signal": 1890, "vega_signal": 316, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898580000}, {"instrument": "NVDA", "mid_signal": -66003, "gamma_signal": -17044, "vega_signal": 98993, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898585000}, {"instrument": "NVDA", "mid_signal": -92100, "gamma_signal": 84535, "vega_signal": -24287, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898585000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": -512, "vega_signal": -504, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898590000}, {"instrument": "NVDA", "mid_signal": 124318, "gamma_signal": -72396, "vega_signal": -4108, "option_type": "P", "stock_price": 164.645, "utc_time": 1774898590000}, {"instrument": "NVDA", "mid_signal": -15208, "gamma_signal": 6900, "vega_signal": -18558, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898595000}, {"instrument": "NVDA", "mid_signal": -194869, "gamma_signal": 72244, "vega_signal": 73409, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898595000}, {"instrument": "NVDA", "mid_signal": 61457, "gamma_signal": 5747, "vega_signal": 38672, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898600000}, {"instrument": "NVDA", "mid_signal": -1420089, "gamma_signal": 749197, "vega_signal": 211307, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898600000}, {"instrument": "NVDA", "mid_signal": 467045, "gamma_signal": -11520, "vega_signal": 38267, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898605000}, {"instrument": "NVDA", "mid_signal": 11360, "gamma_signal": 2096, "vega_signal": -32718, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898605000}, {"instrument": "NVDA", "mid_signal": 4378, "gamma_signal": 1459, "vega_signal": 353, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898610000}, {"instrument": "NVDA", "mid_signal": -150747, "gamma_signal": 192212, "vega_signal": 13797, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898610000}, {"instrument": "NVDA", "mid_signal": 2564, "gamma_signal": 31954, "vega_signal": -11038, "option_type": "C", "stock_price": 164.685, "utc_time": 1774898615000}, {"instrument": "NVDA", "mid_signal": 735773, "gamma_signal": -562320, "vega_signal": 4504, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898615000}, {"instrument": "NVDA", "mid_signal": -255271, "gamma_signal": -314454, "vega_signal": -81724, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898620000}, {"instrument": "NVDA", "mid_signal": -118887, "gamma_signal": 110823, "vega_signal": 47420, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898620000}, {"instrument": "NVDA", "mid_signal": -50907, "gamma_signal": -3517, "vega_signal": -26520, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898625000}, {"instrument": "NVDA", "mid_signal": -11768, "gamma_signal": 7777, "vega_signal": 77, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898625000}, {"instrument": "NVDA", "mid_signal": 42929, "gamma_signal": 75861, "vega_signal": -2681, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898630000}, {"instrument": "NVDA", "mid_signal": -292839, "gamma_signal": -90396, "vega_signal": 133536, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898630000}, {"instrument": "NVDA", "mid_signal": -72136, "gamma_signal": -13651, "vega_signal": -11794, "option_type": "C", "stock_price": 164.7, "utc_time": 1774898635000}, {"instrument": "NVDA", "mid_signal": -28962, "gamma_signal": 17151, "vega_signal": 2424, "option_type": "P", "stock_price": 164.7, "utc_time": 1774898635000}, {"instrument": "NVDA", "mid_signal": -31196, "gamma_signal": -7117, "vega_signal": -14764, "option_type": "C", "stock_price": 164.68, "utc_time": 1774898640000}, {"instrument": "NVDA", "mid_signal": -88392, "gamma_signal": 66920, "vega_signal": -2969, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898640000}, {"instrument": "NVDA", "mid_signal": -145178, "gamma_signal": -133, "vega_signal": -43638, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898645000}, {"instrument": "NVDA", "mid_signal": -3934, "gamma_signal": -702, "vega_signal": 2378, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898645000}, {"instrument": "NVDA", "mid_signal": 267892, "gamma_signal": -286128, "vega_signal": -83902, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898650000}, {"instrument": "NVDA", "mid_signal": -190405, "gamma_signal": 172664, "vega_signal": 19480, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898650000}, {"instrument": "NVDA", "mid_signal": 17956, "gamma_signal": 934, "vega_signal": 6277, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898655000}, {"instrument": "NVDA", "mid_signal": -13778, "gamma_signal": 531, "vega_signal": 927, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898655000}, {"instrument": "NVDA", "mid_signal": 36948, "gamma_signal": 7934, "vega_signal": 31306, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898660000}, {"instrument": "NVDA", "mid_signal": -113023, "gamma_signal": 82703, "vega_signal": 5470, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898660000}, {"instrument": "NVDA", "mid_signal": 5857, "gamma_signal": 1203, "vega_signal": 812, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898665000}, {"instrument": "NVDA", "mid_signal": 22569, "gamma_signal": -4542, "vega_signal": -3669, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898665000}, {"instrument": "NVDA", "mid_signal": -58407, "gamma_signal": -10653, "vega_signal": -11044, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898670000}, {"instrument": "NVDA", "mid_signal": -197470, "gamma_signal": 12190, "vega_signal": 43660, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898670000}, {"instrument": "NVDA", "mid_signal": -1459, "gamma_signal": -1800, "vega_signal": 2057, "option_type": "C", "stock_price": 164.63, "utc_time": 1774898675000}, {"instrument": "NVDA", "mid_signal": 8593, "gamma_signal": 944, "vega_signal": -14181, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898675000}, {"instrument": "NVDA", "mid_signal": -202983, "gamma_signal": -15104, "vega_signal": -99209, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898680000}, {"instrument": "NVDA", "mid_signal": 23091, "gamma_signal": -437, "vega_signal": -9115, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898680000}, {"instrument": "NVDA", "mid_signal": -120694, "gamma_signal": -21126, "vega_signal": -15923, "option_type": "C", "stock_price": 164.605, "utc_time": 1774898685000}, {"instrument": "NVDA", "mid_signal": -17540, "gamma_signal": 4381, "vega_signal": -44476, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898685000}, {"instrument": "NVDA", "mid_signal": 139756, "gamma_signal": 8729, "vega_signal": 42724, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898690000}, {"instrument": "NVDA", "mid_signal": -6488, "gamma_signal": 16728, "vega_signal": 156, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898690000}, {"instrument": "NVDA", "mid_signal": 82519, "gamma_signal": 7310, "vega_signal": 913, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898695000}, {"instrument": "NVDA", "mid_signal": 26850, "gamma_signal": -2646, "vega_signal": -7678, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898695000}, {"instrument": "NVDA", "mid_signal": 24788, "gamma_signal": 45018, "vega_signal": -1864, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898700000}, {"instrument": "NVDA", "mid_signal": 32138, "gamma_signal": -17120, "vega_signal": -1133, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898700000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": 635, "vega_signal": 681, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898705000}, {"instrument": "NVDA", "mid_signal": -99235, "gamma_signal": 59317, "vega_signal": 4669, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898705000}, {"instrument": "NVDA", "mid_signal": 208316, "gamma_signal": 11597, "vega_signal": 184843, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898710000}, {"instrument": "NVDA", "mid_signal": 23236, "gamma_signal": -2518, "vega_signal": -3620, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898710000}, {"instrument": "NVDA", "mid_signal": -741363, "gamma_signal": -11610, "vega_signal": -19640, "option_type": "C", "stock_price": 164.555, "utc_time": 1774898715000}, {"instrument": "NVDA", "mid_signal": -6386, "gamma_signal": 6862, "vega_signal": -489, "option_type": "P", "stock_price": 164.56, "utc_time": 1774898715000}, {"instrument": "NVDA", "mid_signal": -104586, "gamma_signal": -419790, "vega_signal": 52015, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898720000}, {"instrument": "NVDA", "mid_signal": -8487, "gamma_signal": 981, "vega_signal": 983, "option_type": "P", "stock_price": 164.56, "utc_time": 1774898720000}, {"instrument": "NVDA", "mid_signal": -111534, "gamma_signal": -4684, "vega_signal": -107649, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898725000}, {"instrument": "NVDA", "mid_signal": 1264, "gamma_signal": -264, "vega_signal": -2973, "option_type": "P", "stock_price": 164.63, "utc_time": 1774898725000}, {"instrument": "NVDA", "mid_signal": -2925, "gamma_signal": -812, "vega_signal": 4077, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898730000}, {"instrument": "NVDA", "mid_signal": 1506997, "gamma_signal": -97503, "vega_signal": -566433, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898730000}, {"instrument": "NVDA", "mid_signal": 492, "gamma_signal": -2352, "vega_signal": 7372, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898735000}, {"instrument": "NVDA", "mid_signal": -27201, "gamma_signal": 1107, "vega_signal": 79585, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898735000}, {"instrument": "NVDA", "mid_signal": 14654, "gamma_signal": 253, "vega_signal": 16493, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898740000}, {"instrument": "NVDA", "mid_signal": 19290, "gamma_signal": -8226, "vega_signal": -6818, "option_type": "P", "stock_price": 164.585, "utc_time": 1774898740000}, {"instrument": "NVDA", "mid_signal": 34736, "gamma_signal": 2032, "vega_signal": 3608, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898745000}, {"instrument": "NVDA", "mid_signal": -13208, "gamma_signal": 748, "vega_signal": 686, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898745000}, {"instrument": "NVDA", "mid_signal": -1288628, "gamma_signal": -699633, "vega_signal": -2863163, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898750000}, {"instrument": "NVDA", "mid_signal": 278769, "gamma_signal": -25093, "vega_signal": -57792, "option_type": "P", "stock_price": 164.655, "utc_time": 1774898750000}, {"instrument": "NVDA", "mid_signal": -107550, "gamma_signal": -56952, "vega_signal": -21567, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898755000}, {"instrument": "NVDA", "mid_signal": 13222, "gamma_signal": -1236, "vega_signal": -8979, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898755000}, {"instrument": "NVDA", "mid_signal": -152759, "gamma_signal": -8504, "vega_signal": -94781, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898760000}, {"instrument": "NVDA", "mid_signal": -99303, "gamma_signal": 208011, "vega_signal": -17396, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898760000}, {"instrument": "NVDA", "mid_signal": -382022, "gamma_signal": 23457, "vega_signal": -187118, "option_type": "C", "stock_price": 164.64, "utc_time": 1774898765000}, {"instrument": "NVDA", "mid_signal": 150233, "gamma_signal": -938, "vega_signal": 1437, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898765000}, {"instrument": "NVDA", "mid_signal": -199457, "gamma_signal": -19220, "vega_signal": -109779, "option_type": "C", "stock_price": 164.62, "utc_time": 1774898770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.64, "utc_time": 1774898770000}, {"instrument": "NVDA", "mid_signal": -13732, "gamma_signal": -24954, "vega_signal": 283, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898775000}, {"instrument": "NVDA", "mid_signal": -25349, "gamma_signal": 997, "vega_signal": -6302, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898775000}, {"instrument": "NVDA", "mid_signal": -21866, "gamma_signal": -911, "vega_signal": -14082, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898780000}, {"instrument": "NVDA", "mid_signal": -3292, "gamma_signal": 1086, "vega_signal": -990, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898780000}, {"instrument": "NVDA", "mid_signal": 31148, "gamma_signal": 5331, "vega_signal": -3421, "option_type": "C", "stock_price": 164.66, "utc_time": 1774898785000}, {"instrument": "NVDA", "mid_signal": 17591, "gamma_signal": -22848, "vega_signal": 6933, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898785000}, {"instrument": "NVDA", "mid_signal": 328907, "gamma_signal": 6669, "vega_signal": 235478, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898790000}, {"instrument": "NVDA", "mid_signal": 11569, "gamma_signal": -2092, "vega_signal": -1497, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898790000}, {"instrument": "NVDA", "mid_signal": 248876, "gamma_signal": 74648, "vega_signal": 26343, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898795000}, {"instrument": "NVDA", "mid_signal": 283237, "gamma_signal": -31077, "vega_signal": 2029, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898795000}, {"instrument": "NVDA", "mid_signal": 11523, "gamma_signal": 820, "vega_signal": 9446, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898800000}, {"instrument": "NVDA", "mid_signal": -28911, "gamma_signal": -1263, "vega_signal": -8421, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898805000}, {"instrument": "NVDA", "mid_signal": 130768, "gamma_signal": -18128, "vega_signal": -11415, "option_type": "P", "stock_price": 164.635, "utc_time": 1774898805000}, {"instrument": "NVDA", "mid_signal": -95746, "gamma_signal": -14562, "vega_signal": -59606, "option_type": "C", "stock_price": 164.655, "utc_time": 1774898810000}, {"instrument": "NVDA", "mid_signal": -8581, "gamma_signal": 1178, "vega_signal": 804, "option_type": "P", "stock_price": 164.655, "utc_time": 1774898810000}, {"instrument": "NVDA", "mid_signal": 236523, "gamma_signal": 10669, "vega_signal": 349630, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898815000}, {"instrument": "NVDA", "mid_signal": -200166, "gamma_signal": 13645, "vega_signal": 149089, "option_type": "P", "stock_price": 164.68, "utc_time": 1774898815000}, {"instrument": "NVDA", "mid_signal": -7753, "gamma_signal": 816, "vega_signal": -36001, "option_type": "C", "stock_price": 164.645, "utc_time": 1774898820000}, {"instrument": "NVDA", "mid_signal": -20476, "gamma_signal": 2093, "vega_signal": 4910, "option_type": "P", "stock_price": 164.66, "utc_time": 1774898820000}, {"instrument": "NVDA", "mid_signal": -69858, "gamma_signal": -4429, "vega_signal": -15200, "option_type": "C", "stock_price": 164.67, "utc_time": 1774898825000}, {"instrument": "NVDA", "mid_signal": -9012, "gamma_signal": 8213, "vega_signal": -2355, "option_type": "P", "stock_price": 164.67, "utc_time": 1774898825000}, {"instrument": "NVDA", "mid_signal": -14711, "gamma_signal": -4110, "vega_signal": -3908, "option_type": "C", "stock_price": 164.65, "utc_time": 1774898830000}, {"instrument": "NVDA", "mid_signal": 115853, "gamma_signal": -14113, "vega_signal": -15518, "option_type": "P", "stock_price": 164.625, "utc_time": 1774898830000}, {"instrument": "NVDA", "mid_signal": 17498, "gamma_signal": 1368, "vega_signal": 469, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898835000}, {"instrument": "NVDA", "mid_signal": -3295, "gamma_signal": -8601, "vega_signal": 10365, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898835000}, {"instrument": "NVDA", "mid_signal": 91013, "gamma_signal": 3447, "vega_signal": 62399, "option_type": "C", "stock_price": 164.59, "utc_time": 1774898840000}, {"instrument": "NVDA", "mid_signal": -38226, "gamma_signal": -69379, "vega_signal": 356139, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898840000}, {"instrument": "NVDA", "mid_signal": 14047, "gamma_signal": 5106, "vega_signal": 2867, "option_type": "C", "stock_price": 164.575, "utc_time": 1774898845000}, {"instrument": "NVDA", "mid_signal": -26672, "gamma_signal": -13859, "vega_signal": 1661, "option_type": "P", "stock_price": 164.575, "utc_time": 1774898845000}, {"instrument": "NVDA", "mid_signal": -188295, "gamma_signal": -216528, "vega_signal": 71651, "option_type": "C", "stock_price": 164.56, "utc_time": 1774898850000}, {"instrument": "NVDA", "mid_signal": 2289, "gamma_signal": 6146, "vega_signal": 2066, "option_type": "P", "stock_price": 164.56, "utc_time": 1774898850000}, {"instrument": "NVDA", "mid_signal": 205955, "gamma_signal": 19396, "vega_signal": 100572, "option_type": "C", "stock_price": 164.55, "utc_time": 1774898855000}, {"instrument": "NVDA", "mid_signal": 11724, "gamma_signal": -550, "vega_signal": -5632, "option_type": "P", "stock_price": 164.55, "utc_time": 1774898855000}, {"instrument": "NVDA", "mid_signal": -11843, "gamma_signal": -4650, "vega_signal": -4271, "option_type": "C", "stock_price": 164.57, "utc_time": 1774898860000}, {"instrument": "NVDA", "mid_signal": 84344, "gamma_signal": 8608, "vega_signal": 1660, "option_type": "P", "stock_price": 164.57, "utc_time": 1774898860000}, {"instrument": "NVDA", "mid_signal": 20432, "gamma_signal": 49536, "vega_signal": 8184, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898865000}, {"instrument": "NVDA", "mid_signal": 6293, "gamma_signal": 15561, "vega_signal": -37441, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898865000}, {"instrument": "NVDA", "mid_signal": -135999, "gamma_signal": -6483, "vega_signal": -136265, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898870000}, {"instrument": "NVDA", "mid_signal": 9401, "gamma_signal": -2029, "vega_signal": 4384, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898870000}, {"instrument": "NVDA", "mid_signal": 156130, "gamma_signal": 178, "vega_signal": 285384, "option_type": "C", "stock_price": 164.57, "utc_time": 1774898875000}, {"instrument": "NVDA", "mid_signal": 92975, "gamma_signal": -5265, "vega_signal": -31053, "option_type": "P", "stock_price": 164.59, "utc_time": 1774898875000}, {"instrument": "NVDA", "mid_signal": -377935, "gamma_signal": -4068, "vega_signal": -615115, "option_type": "C", "stock_price": 164.55, "utc_time": 1774898880000}, {"instrument": "NVDA", "mid_signal": -263941, "gamma_signal": 6989, "vega_signal": 9873, "option_type": "P", "stock_price": 164.52, "utc_time": 1774898880000}, {"instrument": "NVDA", "mid_signal": -8113, "gamma_signal": 529, "vega_signal": -6789, "option_type": "C", "stock_price": 164.6, "utc_time": 1774898885000}, {"instrument": "NVDA", "mid_signal": 100726, "gamma_signal": -77089, "vega_signal": 1373, "option_type": "P", "stock_price": 164.6, "utc_time": 1774898885000}, {"instrument": "NVDA", "mid_signal": 75875, "gamma_signal": -7117, "vega_signal": 47814, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898890000}, {"instrument": "NVDA", "mid_signal": -76862, "gamma_signal": 141567, "vega_signal": -3609, "option_type": "P", "stock_price": 164.61, "utc_time": 1774898890000}, {"instrument": "NVDA", "mid_signal": 19765, "gamma_signal": -942, "vega_signal": -6533, "option_type": "C", "stock_price": 164.61, "utc_time": 1774898895000}, {"instrument": "NVDA", "mid_signal": 34089, "gamma_signal": -7677, "vega_signal": -15081, "option_type": "P", "stock_price": 164.62, "utc_time": 1774898895000}, {"instrument": "NVDA", "mid_signal": -12947, "gamma_signal": 171, "vega_signal": -2761, "option_type": "C", "stock_price": 164.58, "utc_time": 1774898900000}, {"instrument": "NVDA", "mid_signal": 44936, "gamma_signal": -16036, "vega_signal": -11314, "option_type": "P", "stock_price": 164.58, "utc_time": 1774898900000}, {"instrument": "NVDA", "mid_signal": -603296, "gamma_signal": -43091, "vega_signal": -326715, "option_type": "C", "stock_price": 164.53, "utc_time": 1774898905000}, {"instrument": "NVDA", "mid_signal": 49118, "gamma_signal": -31743, "vega_signal": -550, "option_type": "P", "stock_price": 164.53, "utc_time": 1774898905000}, {"instrument": "NVDA", "mid_signal": -3321750, "gamma_signal": -230767, "vega_signal": -75326, "option_type": "C", "stock_price": 164.49, "utc_time": 1774898910000}, {"instrument": "NVDA", "mid_signal": 743882, "gamma_signal": -492720, "vega_signal": -2915, "option_type": "P", "stock_price": 164.49, "utc_time": 1774898910000}, {"instrument": "NVDA", "mid_signal": -285553, "gamma_signal": 96391, "vega_signal": -94111, "option_type": "C", "stock_price": 164.51, "utc_time": 1774898915000}, {"instrument": "NVDA", "mid_signal": 852202, "gamma_signal": -105132, "vega_signal": -82309, "option_type": "P", "stock_price": 164.51, "utc_time": 1774898915000}, {"instrument": "NVDA", "mid_signal": 13055, "gamma_signal": 869, "vega_signal": 11395, "option_type": "C", "stock_price": 164.47, "utc_time": 1774898920000}, {"instrument": "NVDA", "mid_signal": 7625, "gamma_signal": -5177, "vega_signal": -1654, "option_type": "P", "stock_price": 164.49, "utc_time": 1774898920000}, {"instrument": "NVDA", "mid_signal": 69723, "gamma_signal": -186598, "vega_signal": 215, "option_type": "C", "stock_price": 164.44, "utc_time": 1774898925000}, {"instrument": "NVDA", "mid_signal": -145957, "gamma_signal": 149537, "vega_signal": -20516, "option_type": "P", "stock_price": 164.44, "utc_time": 1774898925000}, {"instrument": "NVDA", "mid_signal": 50025, "gamma_signal": 5716, "vega_signal": -29952, "option_type": "C", "stock_price": 164.36, "utc_time": 1774898930000}, {"instrument": "NVDA", "mid_signal": 70513, "gamma_signal": -8682, "vega_signal": -4824, "option_type": "P", "stock_price": 164.35, "utc_time": 1774898930000}, {"instrument": "NVDA", "mid_signal": -43862, "gamma_signal": 60611, "vega_signal": -24314, "option_type": "C", "stock_price": 164.395, "utc_time": 1774898935000}, {"instrument": "NVDA", "mid_signal": -662662, "gamma_signal": 46567, "vega_signal": 148295, "option_type": "P", "stock_price": 164.395, "utc_time": 1774898935000}, {"instrument": "NVDA", "mid_signal": -265162, "gamma_signal": -38367, "vega_signal": -87340, "option_type": "C", "stock_price": 164.32, "utc_time": 1774898940000}, {"instrument": "NVDA", "mid_signal": -70727, "gamma_signal": 43398, "vega_signal": 12380, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898940000}, {"instrument": "NVDA", "mid_signal": -4390, "gamma_signal": 549, "vega_signal": -7604, "option_type": "C", "stock_price": 164.31, "utc_time": 1774898945000}, {"instrument": "NVDA", "mid_signal": -37262, "gamma_signal": 6450, "vega_signal": 1331, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898945000}, {"instrument": "NVDA", "mid_signal": -116841, "gamma_signal": 1275, "vega_signal": -66539, "option_type": "C", "stock_price": 164.34, "utc_time": 1774898950000}, {"instrument": "NVDA", "mid_signal": 516550, "gamma_signal": -197702, "vega_signal": -69016, "option_type": "P", "stock_price": 164.34, "utc_time": 1774898950000}, {"instrument": "NVDA", "mid_signal": -23458, "gamma_signal": -7584, "vega_signal": 10943, "option_type": "C", "stock_price": 164.32, "utc_time": 1774898955000}, {"instrument": "NVDA", "mid_signal": 24837, "gamma_signal": -43740, "vega_signal": 4378, "option_type": "P", "stock_price": 164.32, "utc_time": 1774898955000}, {"instrument": "NVDA", "mid_signal": -1145666, "gamma_signal": -517378, "vega_signal": -128384, "option_type": "C", "stock_price": 164.31, "utc_time": 1774898960000}, {"instrument": "NVDA", "mid_signal": 54071, "gamma_signal": -7784, "vega_signal": -105756, "option_type": "P", "stock_price": 164.31, "utc_time": 1774898960000}, {"instrument": "NVDA", "mid_signal": -507964, "gamma_signal": -654989, "vega_signal": -40647, "option_type": "C", "stock_price": 164.325, "utc_time": 1774898965000}, {"instrument": "NVDA", "mid_signal": -72041, "gamma_signal": 22128, "vega_signal": 3371, "option_type": "P", "stock_price": 164.325, "utc_time": 1774898965000}, {"instrument": "NVDA", "mid_signal": 96921, "gamma_signal": 11582, "vega_signal": -3672, "option_type": "C", "stock_price": 164.34, "utc_time": 1774898970000}, {"instrument": "NVDA", "mid_signal": -28926, "gamma_signal": 21487, "vega_signal": -7351, "option_type": "P", "stock_price": 164.36, "utc_time": 1774898970000}, {"instrument": "NVDA", "mid_signal": 909389, "gamma_signal": 17596, "vega_signal": -19366, "option_type": "C", "stock_price": 164.35, "utc_time": 1774898975000}, {"instrument": "NVDA", "mid_signal": 135785, "gamma_signal": -21551, "vega_signal": -25736, "option_type": "P", "stock_price": 164.35, "utc_time": 1774898975000}, {"instrument": "NVDA", "mid_signal": 68702, "gamma_signal": 95223, "vega_signal": 8986, "option_type": "C", "stock_price": 164.36, "utc_time": 1774898980000}, {"instrument": "NVDA", "mid_signal": -4258, "gamma_signal": -1159, "vega_signal": 22366, "option_type": "P", "stock_price": 164.375, "utc_time": 1774898980000}, {"instrument": "NVDA", "mid_signal": -13221, "gamma_signal": 32359, "vega_signal": 14070, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898985000}, {"instrument": "NVDA", "mid_signal": 112566, "gamma_signal": -9462, "vega_signal": -15597, "option_type": "P", "stock_price": 164.45, "utc_time": 1774898985000}, {"instrument": "NVDA", "mid_signal": 23082, "gamma_signal": 223, "vega_signal": 11933, "option_type": "C", "stock_price": 164.44, "utc_time": 1774898990000}, {"instrument": "NVDA", "mid_signal": 949815, "gamma_signal": -449409, "vega_signal": -2130, "option_type": "P", "stock_price": 164.45, "utc_time": 1774898990000}, {"instrument": "NVDA", "mid_signal": -478651, "gamma_signal": -8724, "vega_signal": -434326, "option_type": "C", "stock_price": 164.46, "utc_time": 1774898995000}, {"instrument": "NVDA", "mid_signal": -43367, "gamma_signal": 4177, "vega_signal": 30508, "option_type": "P", "stock_price": 164.445, "utc_time": 1774898995000}, {"instrument": "NVDA", "mid_signal": -414489, "gamma_signal": -373226, "vega_signal": 25130, "option_type": "C", "stock_price": 164.561, "utc_time": 1774899000000}, {"instrument": "NVDA", "mid_signal": 41967, "gamma_signal": 33544, "vega_signal": 487, "option_type": "P", "stock_price": 164.561, "utc_time": 1774899000000}, {"instrument": "NVDA", "mid_signal": 299977, "gamma_signal": -245992, "vega_signal": 73068, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899005000}, {"instrument": "NVDA", "mid_signal": -602223, "gamma_signal": 323705, "vega_signal": -2534, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899005000}, {"instrument": "NVDA", "mid_signal": -47915, "gamma_signal": -3162, "vega_signal": -26661, "option_type": "C", "stock_price": 164.54, "utc_time": 1774899010000}, {"instrument": "NVDA", "mid_signal": 531531, "gamma_signal": -325860, "vega_signal": 39335, "option_type": "P", "stock_price": 164.565, "utc_time": 1774899010000}, {"instrument": "NVDA", "mid_signal": 5179, "gamma_signal": 2773, "vega_signal": -39200, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899015000}, {"instrument": "NVDA", "mid_signal": 120350, "gamma_signal": -52997, "vega_signal": -9302, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899015000}, {"instrument": "NVDA", "mid_signal": 701888, "gamma_signal": 22684, "vega_signal": 1001544, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899020000}, {"instrument": "NVDA", "mid_signal": 69363, "gamma_signal": -32697, "vega_signal": -3716, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899020000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": -35, "vega_signal": 788, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899025000}, {"instrument": "NVDA", "mid_signal": 389617, "gamma_signal": -18360, "vega_signal": -27323, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899025000}, {"instrument": "NVDA", "mid_signal": 6330, "gamma_signal": -384, "vega_signal": 10343, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899030000}, {"instrument": "NVDA", "mid_signal": -237612, "gamma_signal": 125665, "vega_signal": -753571, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899030000}, {"instrument": "NVDA", "mid_signal": -68970, "gamma_signal": -7653, "vega_signal": -12369, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899035000}, {"instrument": "NVDA", "mid_signal": 1625871, "gamma_signal": -867450, "vega_signal": -9185, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899035000}, {"instrument": "NVDA", "mid_signal": 562926, "gamma_signal": 95640, "vega_signal": 180146, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899040000}, {"instrument": "NVDA", "mid_signal": -193710, "gamma_signal": 105058, "vega_signal": 4162, "option_type": "P", "stock_price": 164.71, "utc_time": 1774899040000}, {"instrument": "NVDA", "mid_signal": 270447, "gamma_signal": 28880, "vega_signal": 49030, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899045000}, {"instrument": "NVDA", "mid_signal": -8959, "gamma_signal": 24122, "vega_signal": -8046, "option_type": "P", "stock_price": 164.675, "utc_time": 1774899045000}, {"instrument": "NVDA", "mid_signal": 27309, "gamma_signal": 6299, "vega_signal": -24976, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899050000}, {"instrument": "NVDA", "mid_signal": -41936, "gamma_signal": 16903, "vega_signal": 1797, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899050000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": -608, "vega_signal": 2888, "option_type": "C", "stock_price": 164.675, "utc_time": 1774899055000}, {"instrument": "NVDA", "mid_signal": 3320, "gamma_signal": 5352, "vega_signal": -14033, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899055000}, {"instrument": "NVDA", "mid_signal": -192185, "gamma_signal": -7982, "vega_signal": -305182, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899060000}, {"instrument": "NVDA", "mid_signal": 410713, "gamma_signal": -7284, "vega_signal": -165054, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899060000}, {"instrument": "NVDA", "mid_signal": 63430, "gamma_signal": -7450, "vega_signal": 1695, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.71, "utc_time": 1774899065000}, {"instrument": "NVDA", "mid_signal": 156400, "gamma_signal": -922, "vega_signal": 12137, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899070000}, {"instrument": "NVDA", "mid_signal": 85039, "gamma_signal": -81984, "vega_signal": -9229, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899070000}, {"instrument": "NVDA", "mid_signal": 162838, "gamma_signal": 1595, "vega_signal": 53646, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899075000}, {"instrument": "NVDA", "mid_signal": 9899, "gamma_signal": -1019, "vega_signal": -1990, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899075000}, {"instrument": "NVDA", "mid_signal": -44278, "gamma_signal": -1068, "vega_signal": -57430, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899080000}, {"instrument": "NVDA", "mid_signal": -13991, "gamma_signal": 647, "vega_signal": -9082, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899080000}, {"instrument": "NVDA", "mid_signal": 10761, "gamma_signal": -27929, "vega_signal": 102112, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899085000}, {"instrument": "NVDA", "mid_signal": -25397, "gamma_signal": 2317, "vega_signal": 8991, "option_type": "P", "stock_price": 164.59, "utc_time": 1774899085000}, {"instrument": "NVDA", "mid_signal": 264888, "gamma_signal": 421963, "vega_signal": 12140, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899090000}, {"instrument": "NVDA", "mid_signal": 180981, "gamma_signal": -26427, "vega_signal": -57551, "option_type": "P", "stock_price": 164.6, "utc_time": 1774899090000}, {"instrument": "NVDA", "mid_signal": 45740, "gamma_signal": -9297, "vega_signal": 16500, "option_type": "C", "stock_price": 164.57, "utc_time": 1774899095000}, {"instrument": "NVDA", "mid_signal": -59197, "gamma_signal": 10550, "vega_signal": 111, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899095000}, {"instrument": "NVDA", "mid_signal": 143621, "gamma_signal": -113139, "vega_signal": 64659, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899100000}, {"instrument": "NVDA", "mid_signal": -19024, "gamma_signal": -9954, "vega_signal": 22452, "option_type": "C", "stock_price": 164.565, "utc_time": 1774899105000}, {"instrument": "NVDA", "mid_signal": 522708, "gamma_signal": -86768, "vega_signal": -130616, "option_type": "P", "stock_price": 164.57, "utc_time": 1774899105000}, {"instrument": "NVDA", "mid_signal": 94760, "gamma_signal": 8251, "vega_signal": 27796, "option_type": "C", "stock_price": 164.54, "utc_time": 1774899110000}, {"instrument": "NVDA", "mid_signal": -528721, "gamma_signal": 411582, "vega_signal": -3718, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899110000}, {"instrument": "NVDA", "mid_signal": 68249, "gamma_signal": -8306, "vega_signal": 22192, "option_type": "C", "stock_price": 164.525, "utc_time": 1774899115000}, {"instrument": "NVDA", "mid_signal": -33332, "gamma_signal": 2695, "vega_signal": 17612, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899115000}, {"instrument": "NVDA", "mid_signal": -6818, "gamma_signal": -2551, "vega_signal": -1787, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899120000}, {"instrument": "NVDA", "mid_signal": 64424, "gamma_signal": 655, "vega_signal": 879, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899120000}, {"instrument": "NVDA", "mid_signal": 39610, "gamma_signal": 1754, "vega_signal": 11454, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899125000}, {"instrument": "NVDA", "mid_signal": -18286, "gamma_signal": 421, "vega_signal": 1860, "option_type": "P", "stock_price": 164.515, "utc_time": 1774899125000}, {"instrument": "NVDA", "mid_signal": -251127, "gamma_signal": -3708, "vega_signal": -94265, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899130000}, {"instrument": "NVDA", "mid_signal": -176902, "gamma_signal": 60568, "vega_signal": 30841, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899130000}, {"instrument": "NVDA", "mid_signal": -9945, "gamma_signal": 6186, "vega_signal": -10315, "option_type": "C", "stock_price": 164.49, "utc_time": 1774899135000}, {"instrument": "NVDA", "mid_signal": -231749, "gamma_signal": 189701, "vega_signal": -58644, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899135000}, {"instrument": "NVDA", "mid_signal": 56861, "gamma_signal": 20645, "vega_signal": 22289, "option_type": "C", "stock_price": 164.47, "utc_time": 1774899140000}, {"instrument": "NVDA", "mid_signal": -134816, "gamma_signal": 2953, "vega_signal": 129341, "option_type": "P", "stock_price": 164.47, "utc_time": 1774899140000}, {"instrument": "NVDA", "mid_signal": 233246, "gamma_signal": 60630, "vega_signal": 47070, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899145000}, {"instrument": "NVDA", "mid_signal": -1103726, "gamma_signal": 150707, "vega_signal": 99375, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899145000}, {"instrument": "NVDA", "mid_signal": -542571, "gamma_signal": -37116, "vega_signal": -494338, "option_type": "C", "stock_price": 164.525, "utc_time": 1774899150000}, {"instrument": "NVDA", "mid_signal": 22895, "gamma_signal": -394, "vega_signal": -21467, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899150000}, {"instrument": "NVDA", "mid_signal": -150852, "gamma_signal": -242378, "vega_signal": -4305, "option_type": "C", "stock_price": 164.495, "utc_time": 1774899155000}, {"instrument": "NVDA", "mid_signal": 3279, "gamma_signal": -379, "vega_signal": -1189, "option_type": "P", "stock_price": 164.525, "utc_time": 1774899155000}, {"instrument": "NVDA", "mid_signal": -444796, "gamma_signal": -69085, "vega_signal": -99581, "option_type": "C", "stock_price": 164.505, "utc_time": 1774899160000}, {"instrument": "NVDA", "mid_signal": -14440, "gamma_signal": 1544, "vega_signal": 4016, "option_type": "P", "stock_price": 164.48, "utc_time": 1774899160000}, {"instrument": "NVDA", "mid_signal": 394788, "gamma_signal": 118117, "vega_signal": 48412, "option_type": "C", "stock_price": 164.47, "utc_time": 1774899165000}, {"instrument": "NVDA", "mid_signal": -54990, "gamma_signal": 1534, "vega_signal": 27735, "option_type": "P", "stock_price": 164.475, "utc_time": 1774899165000}, {"instrument": "NVDA", "mid_signal": -58010, "gamma_signal": -6468, "vega_signal": -19747, "option_type": "C", "stock_price": 164.44, "utc_time": 1774899170000}, {"instrument": "NVDA", "mid_signal": -29884, "gamma_signal": 2625, "vega_signal": 15048, "option_type": "P", "stock_price": 164.45, "utc_time": 1774899170000}, {"instrument": "NVDA", "mid_signal": -67406, "gamma_signal": -8433, "vega_signal": -29087, "option_type": "C", "stock_price": 164.44, "utc_time": 1774899175000}, {"instrument": "NVDA", "mid_signal": 188178, "gamma_signal": -133169, "vega_signal": 19123, "option_type": "P", "stock_price": 164.4, "utc_time": 1774899175000}, {"instrument": "NVDA", "mid_signal": 14058, "gamma_signal": 976, "vega_signal": 6400, "option_type": "C", "stock_price": 164.5, "utc_time": 1774899180000}, {"instrument": "NVDA", "mid_signal": 86956, "gamma_signal": -11852, "vega_signal": -8010, "option_type": "P", "stock_price": 164.495, "utc_time": 1774899180000}, {"instrument": "NVDA", "mid_signal": -5889, "gamma_signal": -1517, "vega_signal": 123, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899185000}, {"instrument": "NVDA", "mid_signal": 803408, "gamma_signal": -439828, "vega_signal": 2304, "option_type": "P", "stock_price": 164.51, "utc_time": 1774899185000}, {"instrument": "NVDA", "mid_signal": 139956, "gamma_signal": 17819, "vega_signal": 22332, "option_type": "C", "stock_price": 164.49, "utc_time": 1774899190000}, {"instrument": "NVDA", "mid_signal": -33921, "gamma_signal": 1762, "vega_signal": 8164, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899190000}, {"instrument": "NVDA", "mid_signal": 4448, "gamma_signal": 1240, "vega_signal": 7265, "option_type": "C", "stock_price": 164.515, "utc_time": 1774899195000}, {"instrument": "NVDA", "mid_signal": 346321, "gamma_signal": -18684, "vega_signal": -148603, "option_type": "P", "stock_price": 164.49, "utc_time": 1774899195000}, {"instrument": "NVDA", "mid_signal": -29833, "gamma_signal": 537, "vega_signal": -26501, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899200000}, {"instrument": "NVDA", "mid_signal": -33135, "gamma_signal": 1782, "vega_signal": 5037, "option_type": "P", "stock_price": 164.525, "utc_time": 1774899200000}, {"instrument": "NVDA", "mid_signal": -15628, "gamma_signal": 119, "vega_signal": -37214, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899205000}, {"instrument": "NVDA", "mid_signal": -6584, "gamma_signal": 69, "vega_signal": 8557, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899205000}, {"instrument": "NVDA", "mid_signal": 14120, "gamma_signal": 6485, "vega_signal": 5383, "option_type": "C", "stock_price": 164.46, "utc_time": 1774899210000}, {"instrument": "NVDA", "mid_signal": 231600, "gamma_signal": -28323, "vega_signal": -105527, "option_type": "P", "stock_price": 164.46, "utc_time": 1774899210000}, {"instrument": "NVDA", "mid_signal": 191812, "gamma_signal": 60933, "vega_signal": 31713, "option_type": "C", "stock_price": 164.44, "utc_time": 1774899215000}, {"instrument": "NVDA", "mid_signal": -141604, "gamma_signal": 1079, "vega_signal": 78299, "option_type": "P", "stock_price": 164.42, "utc_time": 1774899215000}, {"instrument": "NVDA", "mid_signal": -16454, "gamma_signal": -1882, "vega_signal": -12531, "option_type": "C", "stock_price": 164.43, "utc_time": 1774899220000}, {"instrument": "NVDA", "mid_signal": -204792, "gamma_signal": 36019, "vega_signal": 74000, "option_type": "P", "stock_price": 164.43, "utc_time": 1774899220000}, {"instrument": "NVDA", "mid_signal": -16979, "gamma_signal": -134, "vega_signal": -4850, "option_type": "C", "stock_price": 164.41, "utc_time": 1774899225000}, {"instrument": "NVDA", "mid_signal": 63052, "gamma_signal": -21409, "vega_signal": -8394, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899225000}, {"instrument": "NVDA", "mid_signal": -74594, "gamma_signal": -9675, "vega_signal": -6485, "option_type": "C", "stock_price": 164.39, "utc_time": 1774899230000}, {"instrument": "NVDA", "mid_signal": 877, "gamma_signal": -35, "vega_signal": -1604, "option_type": "P", "stock_price": 164.42, "utc_time": 1774899230000}, {"instrument": "NVDA", "mid_signal": -1060433, "gamma_signal": -15433, "vega_signal": -621628, "option_type": "C", "stock_price": 164.4, "utc_time": 1774899235000}, {"instrument": "NVDA", "mid_signal": -18714, "gamma_signal": 4042, "vega_signal": 3035, "option_type": "P", "stock_price": 164.43, "utc_time": 1774899235000}, {"instrument": "NVDA", "mid_signal": 46561, "gamma_signal": 3990, "vega_signal": 1482, "option_type": "C", "stock_price": 164.375, "utc_time": 1774899240000}, {"instrument": "NVDA", "mid_signal": 378431, "gamma_signal": -32303, "vega_signal": -71699, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899240000}, {"instrument": "NVDA", "mid_signal": 33799, "gamma_signal": 11806, "vega_signal": 7104, "option_type": "C", "stock_price": 164.37, "utc_time": 1774899245000}, {"instrument": "NVDA", "mid_signal": 11187, "gamma_signal": -6080, "vega_signal": -106, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899245000}, {"instrument": "NVDA", "mid_signal": -90006, "gamma_signal": -2632, "vega_signal": -131027, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899250000}, {"instrument": "NVDA", "mid_signal": -226196, "gamma_signal": 21620, "vega_signal": 42495, "option_type": "P", "stock_price": 164.35, "utc_time": 1774899250000}, {"instrument": "NVDA", "mid_signal": 82765, "gamma_signal": 4093, "vega_signal": 28732, "option_type": "C", "stock_price": 164.305, "utc_time": 1774899255000}, {"instrument": "NVDA", "mid_signal": -782062, "gamma_signal": 64786, "vega_signal": -1564, "option_type": "P", "stock_price": 164.31, "utc_time": 1774899255000}, {"instrument": "NVDA", "mid_signal": -65288, "gamma_signal": -4577, "vega_signal": 12981, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899260000}, {"instrument": "NVDA", "mid_signal": 35878, "gamma_signal": 6294, "vega_signal": -260, "option_type": "P", "stock_price": 164.345, "utc_time": 1774899260000}, {"instrument": "NVDA", "mid_signal": -128093, "gamma_signal": -167063, "vega_signal": -14865, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899265000}, {"instrument": "NVDA", "mid_signal": 43914, "gamma_signal": -29451, "vega_signal": 26723, "option_type": "P", "stock_price": 164.33, "utc_time": 1774899265000}, {"instrument": "NVDA", "mid_signal": -72001, "gamma_signal": -10791, "vega_signal": -11184, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899270000}, {"instrument": "NVDA", "mid_signal": 76312, "gamma_signal": -776, "vega_signal": -14044, "option_type": "P", "stock_price": 164.33, "utc_time": 1774899270000}, {"instrument": "NVDA", "mid_signal": 298529, "gamma_signal": -1426, "vega_signal": 212070, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899275000}, {"instrument": "NVDA", "mid_signal": 614820, "gamma_signal": -313509, "vega_signal": 18966, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899275000}, {"instrument": "NVDA", "mid_signal": -385038, "gamma_signal": -17497, "vega_signal": -219486, "option_type": "C", "stock_price": 164.37, "utc_time": 1774899280000}, {"instrument": "NVDA", "mid_signal": -7844, "gamma_signal": -9330, "vega_signal": 15377, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899280000}, {"instrument": "NVDA", "mid_signal": -160024, "gamma_signal": -40522, "vega_signal": 29287, "option_type": "C", "stock_price": 164.37, "utc_time": 1774899285000}, {"instrument": "NVDA", "mid_signal": -167253, "gamma_signal": 86205, "vega_signal": 58, "option_type": "P", "stock_price": 164.37, "utc_time": 1774899285000}, {"instrument": "NVDA", "mid_signal": -21831, "gamma_signal": -1524, "vega_signal": 2325, "option_type": "C", "stock_price": 164.33, "utc_time": 1774899290000}, {"instrument": "NVDA", "mid_signal": -1549, "gamma_signal": 0, "vega_signal": -1126, "option_type": "P", "stock_price": 164.335, "utc_time": 1774899290000}, {"instrument": "NVDA", "mid_signal": 312964, "gamma_signal": 53751, "vega_signal": 80617, "option_type": "C", "stock_price": 164.34, "utc_time": 1774899295000}, {"instrument": "NVDA", "mid_signal": -31212, "gamma_signal": -3625, "vega_signal": 12150, "option_type": "P", "stock_price": 164.34, "utc_time": 1774899295000}, {"instrument": "NVDA", "mid_signal": -2260, "gamma_signal": -27, "vega_signal": -2284, "option_type": "C", "stock_price": 164.39, "utc_time": 1774899300000}, {"instrument": "NVDA", "mid_signal": 540485, "gamma_signal": -48631, "vega_signal": -80367, "option_type": "P", "stock_price": 164.4, "utc_time": 1774899300000}, {"instrument": "NVDA", "mid_signal": 256953, "gamma_signal": 59218, "vega_signal": 43451, "option_type": "C", "stock_price": 164.41, "utc_time": 1774899305000}, {"instrument": "NVDA", "mid_signal": -6094, "gamma_signal": 5616, "vega_signal": 39992, "option_type": "P", "stock_price": 164.41, "utc_time": 1774899305000}, {"instrument": "NVDA", "mid_signal": -53862, "gamma_signal": -57204, "vega_signal": -5304, "option_type": "C", "stock_price": 164.42, "utc_time": 1774899310000}, {"instrument": "NVDA", "mid_signal": -69599, "gamma_signal": 45, "vega_signal": 3932, "option_type": "P", "stock_price": 164.42, "utc_time": 1774899310000}, {"instrument": "NVDA", "mid_signal": 111117, "gamma_signal": 24868, "vega_signal": 58193, "option_type": "C", "stock_price": 164.48, "utc_time": 1774899315000}, {"instrument": "NVDA", "mid_signal": 78260, "gamma_signal": -5301, "vega_signal": -16184, "option_type": "P", "stock_price": 164.48, "utc_time": 1774899315000}, {"instrument": "NVDA", "mid_signal": -739505, "gamma_signal": -46099, "vega_signal": -39112, "option_type": "C", "stock_price": 164.51, "utc_time": 1774899320000}, {"instrument": "NVDA", "mid_signal": -96163, "gamma_signal": 56263, "vega_signal": -7122, "option_type": "P", "stock_price": 164.5, "utc_time": 1774899320000}, {"instrument": "NVDA", "mid_signal": -4038, "gamma_signal": 422, "vega_signal": -11031, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899325000}, {"instrument": "NVDA", "mid_signal": -101462, "gamma_signal": 78722, "vega_signal": -10846, "option_type": "P", "stock_price": 164.525, "utc_time": 1774899325000}, {"instrument": "NVDA", "mid_signal": 37883, "gamma_signal": 7236, "vega_signal": -19595, "option_type": "C", "stock_price": 164.52, "utc_time": 1774899330000}, {"instrument": "NVDA", "mid_signal": 383784, "gamma_signal": 4483, "vega_signal": -27335, "option_type": "P", "stock_price": 164.52, "utc_time": 1774899330000}, {"instrument": "NVDA", "mid_signal": 492584, "gamma_signal": 79115, "vega_signal": 101778, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899335000}, {"instrument": "NVDA", "mid_signal": -437711, "gamma_signal": 5875, "vega_signal": 8889, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899335000}, {"instrument": "NVDA", "mid_signal": -48562, "gamma_signal": 1717, "vega_signal": 25043, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899340000}, {"instrument": "NVDA", "mid_signal": -11142, "gamma_signal": -3257, "vega_signal": 21112, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899340000}, {"instrument": "NVDA", "mid_signal": 232256, "gamma_signal": 42299, "vega_signal": 84473, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899345000}, {"instrument": "NVDA", "mid_signal": -728, "gamma_signal": -2301, "vega_signal": 84205, "option_type": "P", "stock_price": 164.59, "utc_time": 1774899345000}, {"instrument": "NVDA", "mid_signal": -137866, "gamma_signal": -12537, "vega_signal": -95163, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899350000}, {"instrument": "NVDA", "mid_signal": 1291733, "gamma_signal": -253300, "vega_signal": -291417, "option_type": "P", "stock_price": 164.59, "utc_time": 1774899350000}, {"instrument": "NVDA", "mid_signal": -11566, "gamma_signal": 3264, "vega_signal": -30282, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899355000}, {"instrument": "NVDA", "mid_signal": -67564, "gamma_signal": 1308, "vega_signal": 18589, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899355000}, {"instrument": "NVDA", "mid_signal": -1226, "gamma_signal": 2822, "vega_signal": -83, "option_type": "C", "stock_price": 164.62, "utc_time": 1774899360000}, {"instrument": "NVDA", "mid_signal": 15575, "gamma_signal": -17672, "vega_signal": 6193, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899360000}, {"instrument": "NVDA", "mid_signal": 196119, "gamma_signal": 13839, "vega_signal": 187246, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899365000}, {"instrument": "NVDA", "mid_signal": 57568, "gamma_signal": -9434, "vega_signal": -22413, "option_type": "P", "stock_price": 164.62, "utc_time": 1774899365000}, {"instrument": "NVDA", "mid_signal": 107834, "gamma_signal": 11707, "vega_signal": 26759, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899370000}, {"instrument": "NVDA", "mid_signal": 83654, "gamma_signal": -11279, "vega_signal": -26263, "option_type": "P", "stock_price": 164.62, "utc_time": 1774899370000}, {"instrument": "NVDA", "mid_signal": 182967, "gamma_signal": 17462, "vega_signal": 16450, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899375000}, {"instrument": "NVDA", "mid_signal": -40297, "gamma_signal": 3774, "vega_signal": 27213, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899375000}, {"instrument": "NVDA", "mid_signal": 155328, "gamma_signal": 39440, "vega_signal": 38890, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899380000}, {"instrument": "NVDA", "mid_signal": -70760, "gamma_signal": 14251, "vega_signal": 22059, "option_type": "P", "stock_price": 164.665, "utc_time": 1774899380000}, {"instrument": "NVDA", "mid_signal": 44038, "gamma_signal": -18179, "vega_signal": 114538, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899385000}, {"instrument": "NVDA", "mid_signal": -135730, "gamma_signal": 62615, "vega_signal": -14690, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899385000}, {"instrument": "NVDA", "mid_signal": -5404, "gamma_signal": -6353, "vega_signal": -1390, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899390000}, {"instrument": "NVDA", "mid_signal": 20830, "gamma_signal": -1198, "vega_signal": -15029, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899390000}, {"instrument": "NVDA", "mid_signal": 244561, "gamma_signal": -98099, "vega_signal": 58281, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899395000}, {"instrument": "NVDA", "mid_signal": 363075, "gamma_signal": -78093, "vega_signal": -61524, "option_type": "P", "stock_price": 164.765, "utc_time": 1774899395000}, {"instrument": "NVDA", "mid_signal": -1115503, "gamma_signal": -150028, "vega_signal": -67500, "option_type": "C", "stock_price": 164.78, "utc_time": 1774899400000}, {"instrument": "NVDA", "mid_signal": 82380, "gamma_signal": -43568, "vega_signal": -9257, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899400000}, {"instrument": "NVDA", "mid_signal": 19099, "gamma_signal": 34225, "vega_signal": -1449, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899405000}, {"instrument": "NVDA", "mid_signal": 309799, "gamma_signal": -63570, "vega_signal": -81930, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899405000}, {"instrument": "NVDA", "mid_signal": 102141, "gamma_signal": 103391, "vega_signal": -82599, "option_type": "C", "stock_price": 164.84, "utc_time": 1774899410000}, {"instrument": "NVDA", "mid_signal": 89218, "gamma_signal": -154420, "vega_signal": -5091, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899410000}, {"instrument": "NVDA", "mid_signal": 182121, "gamma_signal": 41543, "vega_signal": 6520, "option_type": "C", "stock_price": 164.84, "utc_time": 1774899415000}, {"instrument": "NVDA", "mid_signal": 66308, "gamma_signal": -9317, "vega_signal": -37463, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899415000}, {"instrument": "NVDA", "mid_signal": 106754, "gamma_signal": 172915, "vega_signal": 3481, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899420000}, {"instrument": "NVDA", "mid_signal": -199837, "gamma_signal": 211908, "vega_signal": -46785, "option_type": "P", "stock_price": 164.82, "utc_time": 1774899420000}, {"instrument": "NVDA", "mid_signal": 25934, "gamma_signal": 31515, "vega_signal": 16069, "option_type": "C", "stock_price": 164.795, "utc_time": 1774899425000}, {"instrument": "NVDA", "mid_signal": 176657, "gamma_signal": -81891, "vega_signal": -34768, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899425000}, {"instrument": "NVDA", "mid_signal": -36518, "gamma_signal": 5881, "vega_signal": 44683, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899430000}, {"instrument": "NVDA", "mid_signal": 274376, "gamma_signal": -46264, "vega_signal": -13679, "option_type": "P", "stock_price": 164.83, "utc_time": 1774899430000}, {"instrument": "NVDA", "mid_signal": -351226, "gamma_signal": -112771, "vega_signal": -81097, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899435000}, {"instrument": "NVDA", "mid_signal": 42265, "gamma_signal": -3735, "vega_signal": -19303, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899435000}, {"instrument": "NVDA", "mid_signal": -47663, "gamma_signal": -9657, "vega_signal": 65589, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899440000}, {"instrument": "NVDA", "mid_signal": 587360, "gamma_signal": -53944, "vega_signal": -6460, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899440000}, {"instrument": "NVDA", "mid_signal": 91108, "gamma_signal": 86388, "vega_signal": 34626, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899445000}, {"instrument": "NVDA", "mid_signal": 11855, "gamma_signal": -2068, "vega_signal": -4939, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899445000}, {"instrument": "NVDA", "mid_signal": -671017, "gamma_signal": -265466, "vega_signal": -67470, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899450000}, {"instrument": "NVDA", "mid_signal": 36720, "gamma_signal": -2001, "vega_signal": -6290, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899450000}, {"instrument": "NVDA", "mid_signal": 546119, "gamma_signal": 100906, "vega_signal": 65315, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899455000}, {"instrument": "NVDA", "mid_signal": 2251, "gamma_signal": -443, "vega_signal": -3664, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899455000}, {"instrument": "NVDA", "mid_signal": 779506, "gamma_signal": 63838, "vega_signal": 407729, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899460000}, {"instrument": "NVDA", "mid_signal": 57933, "gamma_signal": -4168, "vega_signal": -119443, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899460000}, {"instrument": "NVDA", "mid_signal": 48023, "gamma_signal": 5165, "vega_signal": 27140, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899465000}, {"instrument": "NVDA", "mid_signal": 491406, "gamma_signal": -487878, "vega_signal": 5329, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899465000}, {"instrument": "NVDA", "mid_signal": 54981, "gamma_signal": 480, "vega_signal": 71858, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899470000}, {"instrument": "NVDA", "mid_signal": 111989, "gamma_signal": -21877, "vega_signal": -8423, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899470000}, {"instrument": "NVDA", "mid_signal": 563588, "gamma_signal": 84333, "vega_signal": 97392, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899475000}, {"instrument": "NVDA", "mid_signal": 24400, "gamma_signal": -133, "vega_signal": -49146, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899475000}, {"instrument": "NVDA", "mid_signal": 2328, "gamma_signal": 348, "vega_signal": -8615, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899480000}, {"instrument": "NVDA", "mid_signal": -130545, "gamma_signal": 2313, "vega_signal": 461723, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899480000}, {"instrument": "NVDA", "mid_signal": 290409, "gamma_signal": 59561, "vega_signal": 72266, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899485000}, {"instrument": "NVDA", "mid_signal": -133899, "gamma_signal": 124598, "vega_signal": -3268, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899485000}, {"instrument": "NVDA", "mid_signal": -148796, "gamma_signal": -10966, "vega_signal": -65100, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899490000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": -17634, "vega_signal": 8919, "option_type": "P", "stock_price": 164.765, "utc_time": 1774899490000}, {"instrument": "NVDA", "mid_signal": -618354, "gamma_signal": -89128, "vega_signal": -185137, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899495000}, {"instrument": "NVDA", "mid_signal": 5248, "gamma_signal": 10961, "vega_signal": -65081, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899495000}, {"instrument": "NVDA", "mid_signal": -54136, "gamma_signal": -17517, "vega_signal": -87076, "option_type": "C", "stock_price": 164.72, "utc_time": 1774899500000}, {"instrument": "NVDA", "mid_signal": -40363, "gamma_signal": 11540, "vega_signal": 5014, "option_type": "P", "stock_price": 164.715, "utc_time": 1774899500000}, {"instrument": "NVDA", "mid_signal": 26233, "gamma_signal": 2730, "vega_signal": 8232, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899505000}, {"instrument": "NVDA", "mid_signal": 20806, "gamma_signal": -1635, "vega_signal": -6950, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899505000}, {"instrument": "NVDA", "mid_signal": 81514, "gamma_signal": 12124, "vega_signal": -117370, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899510000}, {"instrument": "NVDA", "mid_signal": 10802, "gamma_signal": -9592, "vega_signal": -65, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899510000}, {"instrument": "NVDA", "mid_signal": 429284, "gamma_signal": 26270, "vega_signal": -5699, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899515000}, {"instrument": "NVDA", "mid_signal": 21763, "gamma_signal": -1381, "vega_signal": -2914, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899515000}, {"instrument": "NVDA", "mid_signal": 709496, "gamma_signal": 139673, "vega_signal": 42296, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899520000}, {"instrument": "NVDA", "mid_signal": 20544, "gamma_signal": 8473, "vega_signal": -15276, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899520000}, {"instrument": "NVDA", "mid_signal": 145213, "gamma_signal": -17153, "vega_signal": 39373, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899525000}, {"instrument": "NVDA", "mid_signal": -19996, "gamma_signal": 10112, "vega_signal": 14237, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899525000}, {"instrument": "NVDA", "mid_signal": -56551, "gamma_signal": -4223, "vega_signal": -12835, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899530000}, {"instrument": "NVDA", "mid_signal": 61253, "gamma_signal": -5362, "vega_signal": -23161, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899530000}, {"instrument": "NVDA", "mid_signal": 15600, "gamma_signal": 3893, "vega_signal": 36282, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899535000}, {"instrument": "NVDA", "mid_signal": 62728, "gamma_signal": -6053, "vega_signal": -27934, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899535000}, {"instrument": "NVDA", "mid_signal": 8702, "gamma_signal": 9335, "vega_signal": 27690, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899540000}, {"instrument": "NVDA", "mid_signal": 536404, "gamma_signal": -423092, "vega_signal": -5697, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899540000}, {"instrument": "NVDA", "mid_signal": -12443, "gamma_signal": -4363, "vega_signal": 11270, "option_type": "C", "stock_price": 164.635, "utc_time": 1774899545000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": 9395, "vega_signal": 58, "option_type": "P", "stock_price": 164.635, "utc_time": 1774899545000}, {"instrument": "NVDA", "mid_signal": -488232, "gamma_signal": -84883, "vega_signal": -166419, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899550000}, {"instrument": "NVDA", "mid_signal": 994163, "gamma_signal": -1967283, "vega_signal": -19545, "option_type": "P", "stock_price": 164.62, "utc_time": 1774899550000}, {"instrument": "NVDA", "mid_signal": -21035, "gamma_signal": -26073, "vega_signal": -18837, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899555000}, {"instrument": "NVDA", "mid_signal": 53782, "gamma_signal": -21910, "vega_signal": -14597, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899555000}, {"instrument": "NVDA", "mid_signal": 19457, "gamma_signal": 1909, "vega_signal": 7265, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899560000}, {"instrument": "NVDA", "mid_signal": 36819, "gamma_signal": -707, "vega_signal": -36795, "option_type": "P", "stock_price": 164.625, "utc_time": 1774899560000}, {"instrument": "NVDA", "mid_signal": -9590, "gamma_signal": -1562, "vega_signal": -5811, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899565000}, {"instrument": "NVDA", "mid_signal": 37876, "gamma_signal": -28566, "vega_signal": -1070, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899565000}, {"instrument": "NVDA", "mid_signal": -1465909, "gamma_signal": -2728518, "vega_signal": -6499, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899570000}, {"instrument": "NVDA", "mid_signal": 29737, "gamma_signal": -784, "vega_signal": -116044, "option_type": "P", "stock_price": 164.62, "utc_time": 1774899570000}, {"instrument": "NVDA", "mid_signal": -58711, "gamma_signal": -8085, "vega_signal": -13357, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899575000}, {"instrument": "NVDA", "mid_signal": -65879, "gamma_signal": 20329, "vega_signal": -144852, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899575000}, {"instrument": "NVDA", "mid_signal": -151030, "gamma_signal": -69876, "vega_signal": -38890, "option_type": "C", "stock_price": 164.56, "utc_time": 1774899580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.55, "utc_time": 1774899580000}, {"instrument": "NVDA", "mid_signal": -11279, "gamma_signal": 1108, "vega_signal": -24176, "option_type": "C", "stock_price": 164.64, "utc_time": 1774899585000}, {"instrument": "NVDA", "mid_signal": 85872, "gamma_signal": -4255, "vega_signal": -11423, "option_type": "P", "stock_price": 164.64, "utc_time": 1774899585000}, {"instrument": "NVDA", "mid_signal": -652275, "gamma_signal": 29701, "vega_signal": 150552, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899590000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": -1185, "vega_signal": -13095, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899590000}, {"instrument": "NVDA", "mid_signal": 23754, "gamma_signal": -174022, "vega_signal": -9118, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899595000}, {"instrument": "NVDA", "mid_signal": 5603, "gamma_signal": -477, "vega_signal": -1726, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899595000}, {"instrument": "NVDA", "mid_signal": 121721, "gamma_signal": 42818, "vega_signal": 33627, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899600000}, {"instrument": "NVDA", "mid_signal": -39696, "gamma_signal": 19921, "vega_signal": -6029, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899600000}, {"instrument": "NVDA", "mid_signal": 4077, "gamma_signal": -51215, "vega_signal": 32772, "option_type": "C", "stock_price": 164.72, "utc_time": 1774899605000}, {"instrument": "NVDA", "mid_signal": 20257, "gamma_signal": -829, "vega_signal": -3785, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899605000}, {"instrument": "NVDA", "mid_signal": -200747, "gamma_signal": -51346, "vega_signal": -46556, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899610000}, {"instrument": "NVDA", "mid_signal": -39244, "gamma_signal": -438, "vega_signal": 21864, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899610000}, {"instrument": "NVDA", "mid_signal": -852, "gamma_signal": 792, "vega_signal": -30671, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899615000}, {"instrument": "NVDA", "mid_signal": 12232, "gamma_signal": 232, "vega_signal": -7087, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899615000}, {"instrument": "NVDA", "mid_signal": -225308, "gamma_signal": 5075, "vega_signal": 27260, "option_type": "C", "stock_price": 164.705, "utc_time": 1774899620000}, {"instrument": "NVDA", "mid_signal": -42419, "gamma_signal": 5535, "vega_signal": 13002, "option_type": "P", "stock_price": 164.705, "utc_time": 1774899620000}, {"instrument": "NVDA", "mid_signal": 90947, "gamma_signal": 29272, "vega_signal": 25823, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899625000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": -391, "vega_signal": -2264, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899625000}, {"instrument": "NVDA", "mid_signal": 108234, "gamma_signal": 12951, "vega_signal": 65682, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899630000}, {"instrument": "NVDA", "mid_signal": 437156, "gamma_signal": -299946, "vega_signal": -30078, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899630000}, {"instrument": "NVDA", "mid_signal": 736041, "gamma_signal": 77884, "vega_signal": 267520, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899635000}, {"instrument": "NVDA", "mid_signal": 26647, "gamma_signal": -719, "vega_signal": -10625, "option_type": "P", "stock_price": 164.645, "utc_time": 1774899635000}, {"instrument": "NVDA", "mid_signal": -19377, "gamma_signal": -8941, "vega_signal": -10223, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899640000}, {"instrument": "NVDA", "mid_signal": -4594, "gamma_signal": 195, "vega_signal": 3289, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899640000}, {"instrument": "NVDA", "mid_signal": -24754, "gamma_signal": -87985, "vega_signal": 11665, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899645000}, {"instrument": "NVDA", "mid_signal": -25377, "gamma_signal": 1871, "vega_signal": 28147, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899645000}, {"instrument": "NVDA", "mid_signal": 29916, "gamma_signal": 2903, "vega_signal": 27939, "option_type": "C", "stock_price": 164.72, "utc_time": 1774899650000}, {"instrument": "NVDA", "mid_signal": -29663, "gamma_signal": 1580, "vega_signal": 12764, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899650000}, {"instrument": "NVDA", "mid_signal": -11932, "gamma_signal": -1146, "vega_signal": -7227, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899655000}, {"instrument": "NVDA", "mid_signal": -14927, "gamma_signal": 1106, "vega_signal": 3656, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899660000}, {"instrument": "NVDA", "mid_signal": -2590, "gamma_signal": 525, "vega_signal": 593, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899660000}, {"instrument": "NVDA", "mid_signal": 216971, "gamma_signal": 46719, "vega_signal": 45886, "option_type": "C", "stock_price": 164.6, "utc_time": 1774899665000}, {"instrument": "NVDA", "mid_signal": 2008789, "gamma_signal": -143189, "vega_signal": -833609, "option_type": "P", "stock_price": 164.6, "utc_time": 1774899665000}, {"instrument": "NVDA", "mid_signal": -6770, "gamma_signal": 16, "vega_signal": -9417, "option_type": "C", "stock_price": 164.61, "utc_time": 1774899670000}, {"instrument": "NVDA", "mid_signal": -25437, "gamma_signal": 3044, "vega_signal": 7136, "option_type": "P", "stock_price": 164.61, "utc_time": 1774899670000}, {"instrument": "NVDA", "mid_signal": 3596, "gamma_signal": 749, "vega_signal": 727, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899675000}, {"instrument": "NVDA", "mid_signal": -9010, "gamma_signal": 185, "vega_signal": 402, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899675000}, {"instrument": "NVDA", "mid_signal": 16572, "gamma_signal": -479, "vega_signal": 9040, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899680000}, {"instrument": "NVDA", "mid_signal": 1264194, "gamma_signal": -209601, "vega_signal": -458576, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899680000}, {"instrument": "NVDA", "mid_signal": 33802, "gamma_signal": 1305, "vega_signal": 33089, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899685000}, {"instrument": "NVDA", "mid_signal": 22580, "gamma_signal": -57, "vega_signal": -9842, "option_type": "P", "stock_price": 164.675, "utc_time": 1774899685000}, {"instrument": "NVDA", "mid_signal": 321879, "gamma_signal": 47385, "vega_signal": 32136, "option_type": "C", "stock_price": 164.65, "utc_time": 1774899690000}, {"instrument": "NVDA", "mid_signal": 22265, "gamma_signal": -21720, "vega_signal": -118, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899690000}, {"instrument": "NVDA", "mid_signal": 41896, "gamma_signal": 6582, "vega_signal": 22502, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899695000}, {"instrument": "NVDA", "mid_signal": 233890, "gamma_signal": 16138, "vega_signal": 175725, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899700000}, {"instrument": "NVDA", "mid_signal": -1019, "gamma_signal": -484, "vega_signal": 2632, "option_type": "P", "stock_price": 164.795, "utc_time": 1774899700000}, {"instrument": "NVDA", "mid_signal": 1752095, "gamma_signal": 3457323, "vega_signal": 41199, "option_type": "C", "stock_price": 164.805, "utc_time": 1774899705000}, {"instrument": "NVDA", "mid_signal": 12836, "gamma_signal": -2018, "vega_signal": -2759, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899705000}, {"instrument": "NVDA", "mid_signal": 1389, "gamma_signal": -20459, "vega_signal": 7855, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899710000}, {"instrument": "NVDA", "mid_signal": -34981, "gamma_signal": 2119, "vega_signal": 10744, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899710000}, {"instrument": "NVDA", "mid_signal": -30799, "gamma_signal": -7612, "vega_signal": 4795, "option_type": "C", "stock_price": 164.89, "utc_time": 1774899715000}, {"instrument": "NVDA", "mid_signal": -283031, "gamma_signal": 73075, "vega_signal": 41431, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899715000}, {"instrument": "NVDA", "mid_signal": 484504, "gamma_signal": 97359, "vega_signal": 67772, "option_type": "C", "stock_price": 164.815, "utc_time": 1774899720000}, {"instrument": "NVDA", "mid_signal": -64956, "gamma_signal": 6612, "vega_signal": 23208, "option_type": "P", "stock_price": 164.83, "utc_time": 1774899720000}, {"instrument": "NVDA", "mid_signal": -122762, "gamma_signal": -10928, "vega_signal": 21291, "option_type": "C", "stock_price": 164.85, "utc_time": 1774899725000}, {"instrument": "NVDA", "mid_signal": -39327, "gamma_signal": 14842, "vega_signal": 6893, "option_type": "P", "stock_price": 164.85, "utc_time": 1774899725000}, {"instrument": "NVDA", "mid_signal": 15794, "gamma_signal": 4951, "vega_signal": 5414, "option_type": "C", "stock_price": 164.88, "utc_time": 1774899730000}, {"instrument": "NVDA", "mid_signal": 205842, "gamma_signal": -209794, "vega_signal": -1212, "option_type": "P", "stock_price": 164.88, "utc_time": 1774899730000}, {"instrument": "NVDA", "mid_signal": -59496, "gamma_signal": -3608, "vega_signal": -2538, "option_type": "C", "stock_price": 164.91, "utc_time": 1774899735000}, {"instrument": "NVDA", "mid_signal": 422574, "gamma_signal": 7074, "vega_signal": -70852, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899735000}, {"instrument": "NVDA", "mid_signal": 158014, "gamma_signal": 104698, "vega_signal": 32643, "option_type": "C", "stock_price": 164.86, "utc_time": 1774899740000}, {"instrument": "NVDA", "mid_signal": 16352, "gamma_signal": -331, "vega_signal": -4, "option_type": "P", "stock_price": 164.86, "utc_time": 1774899740000}, {"instrument": "NVDA", "mid_signal": -30320, "gamma_signal": -2917, "vega_signal": -25187, "option_type": "C", "stock_price": 164.89, "utc_time": 1774899745000}, {"instrument": "NVDA", "mid_signal": 1443543, "gamma_signal": -84544, "vega_signal": -557908, "option_type": "P", "stock_price": 164.89, "utc_time": 1774899745000}, {"instrument": "NVDA", "mid_signal": -23020, "gamma_signal": -4392, "vega_signal": -18029, "option_type": "C", "stock_price": 164.85, "utc_time": 1774899750000}, {"instrument": "NVDA", "mid_signal": -60526, "gamma_signal": 3234, "vega_signal": 2254, "option_type": "P", "stock_price": 164.88, "utc_time": 1774899750000}, {"instrument": "NVDA", "mid_signal": 233153, "gamma_signal": 52084, "vega_signal": 21546, "option_type": "C", "stock_price": 164.825, "utc_time": 1774899755000}, {"instrument": "NVDA", "mid_signal": 21424, "gamma_signal": -1287, "vega_signal": -1127, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899755000}, {"instrument": "NVDA", "mid_signal": 855489, "gamma_signal": 84241, "vega_signal": 169767, "option_type": "C", "stock_price": 164.82, "utc_time": 1774899760000}, {"instrument": "NVDA", "mid_signal": -844465, "gamma_signal": 104840, "vega_signal": 606, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899760000}, {"instrument": "NVDA", "mid_signal": 363279, "gamma_signal": 75384, "vega_signal": 71483, "option_type": "C", "stock_price": 164.86, "utc_time": 1774899765000}, {"instrument": "NVDA", "mid_signal": -255024, "gamma_signal": 211508, "vega_signal": 13319, "option_type": "P", "stock_price": 164.84, "utc_time": 1774899765000}, {"instrument": "NVDA", "mid_signal": -24868, "gamma_signal": 743, "vega_signal": -7427, "option_type": "C", "stock_price": 164.85, "utc_time": 1774899770000}, {"instrument": "NVDA", "mid_signal": -16587, "gamma_signal": 1990, "vega_signal": 2307, "option_type": "P", "stock_price": 164.86, "utc_time": 1774899770000}, {"instrument": "NVDA", "mid_signal": -115701, "gamma_signal": -6927, "vega_signal": -51915, "option_type": "C", "stock_price": 164.81, "utc_time": 1774899775000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": -149, "vega_signal": 1964, "option_type": "P", "stock_price": 164.79, "utc_time": 1774899775000}, {"instrument": "NVDA", "mid_signal": 13397, "gamma_signal": 1357, "vega_signal": 2095, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899780000}, {"instrument": "NVDA", "mid_signal": 97545, "gamma_signal": -25106, "vega_signal": -21878, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899780000}, {"instrument": "NVDA", "mid_signal": -1710, "gamma_signal": -13090, "vega_signal": 39580, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899785000}, {"instrument": "NVDA", "mid_signal": -19744, "gamma_signal": 1569, "vega_signal": -6639, "option_type": "P", "stock_price": 164.78, "utc_time": 1774899785000}, {"instrument": "NVDA", "mid_signal": 5040, "gamma_signal": -1040, "vega_signal": 16661, "option_type": "C", "stock_price": 164.73, "utc_time": 1774899790000}, {"instrument": "NVDA", "mid_signal": 260959, "gamma_signal": -13200, "vega_signal": -325729, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899790000}, {"instrument": "NVDA", "mid_signal": 45734, "gamma_signal": 3740, "vega_signal": 13843, "option_type": "C", "stock_price": 164.745, "utc_time": 1774899795000}, {"instrument": "NVDA", "mid_signal": 19189, "gamma_signal": 8506, "vega_signal": -1692, "option_type": "P", "stock_price": 164.745, "utc_time": 1774899795000}, {"instrument": "NVDA", "mid_signal": -103061, "gamma_signal": -9450, "vega_signal": -97706, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899800000}, {"instrument": "NVDA", "mid_signal": -203458, "gamma_signal": 8555, "vega_signal": 505926, "option_type": "P", "stock_price": 164.75, "utc_time": 1774899800000}, {"instrument": "NVDA", "mid_signal": -671483, "gamma_signal": -125632, "vega_signal": -248238, "option_type": "C", "stock_price": 164.765, "utc_time": 1774899805000}, {"instrument": "NVDA", "mid_signal": 136850, "gamma_signal": -163741, "vega_signal": -7716, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899805000}, {"instrument": "NVDA", "mid_signal": 16100, "gamma_signal": 4249, "vega_signal": 4488, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899810000}, {"instrument": "NVDA", "mid_signal": 126688, "gamma_signal": -23598, "vega_signal": -28511, "option_type": "P", "stock_price": 164.74, "utc_time": 1774899810000}, {"instrument": "NVDA", "mid_signal": -77936, "gamma_signal": -7927, "vega_signal": -47063, "option_type": "C", "stock_price": 164.71, "utc_time": 1774899815000}, {"instrument": "NVDA", "mid_signal": -54728, "gamma_signal": 7570, "vega_signal": 6970, "option_type": "P", "stock_price": 164.71, "utc_time": 1774899815000}, {"instrument": "NVDA", "mid_signal": -73596, "gamma_signal": 192602, "vega_signal": -50752, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899820000}, {"instrument": "NVDA", "mid_signal": 44736, "gamma_signal": 901, "vega_signal": -2582, "option_type": "P", "stock_price": 164.715, "utc_time": 1774899820000}, {"instrument": "NVDA", "mid_signal": -18121, "gamma_signal": -4282, "vega_signal": -1941, "option_type": "C", "stock_price": 164.715, "utc_time": 1774899825000}, {"instrument": "NVDA", "mid_signal": -5929, "gamma_signal": 1802, "vega_signal": 1594, "option_type": "P", "stock_price": 164.72, "utc_time": 1774899825000}, {"instrument": "NVDA", "mid_signal": -108168, "gamma_signal": -10510, "vega_signal": -5947, "option_type": "C", "stock_price": 164.75, "utc_time": 1774899830000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": 561, "vega_signal": 7, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899830000}, {"instrument": "NVDA", "mid_signal": 153146, "gamma_signal": -23007, "vega_signal": -23549, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899835000}, {"instrument": "NVDA", "mid_signal": -46093, "gamma_signal": 544, "vega_signal": 817, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899835000}, {"instrument": "NVDA", "mid_signal": -141669, "gamma_signal": 5122, "vega_signal": -72316, "option_type": "C", "stock_price": 164.755, "utc_time": 1774899840000}, {"instrument": "NVDA", "mid_signal": 9760, "gamma_signal": -180, "vega_signal": -56993, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899840000}, {"instrument": "NVDA", "mid_signal": 83444, "gamma_signal": 2530, "vega_signal": 1108, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899845000}, {"instrument": "NVDA", "mid_signal": 1205, "gamma_signal": -90, "vega_signal": 258, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899845000}, {"instrument": "NVDA", "mid_signal": -121793, "gamma_signal": 568, "vega_signal": -26054, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899850000}, {"instrument": "NVDA", "mid_signal": 17616, "gamma_signal": -1343, "vega_signal": -10697, "option_type": "P", "stock_price": 164.81, "utc_time": 1774899850000}, {"instrument": "NVDA", "mid_signal": 24075, "gamma_signal": 731, "vega_signal": 21195, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899855000}, {"instrument": "NVDA", "mid_signal": -9934, "gamma_signal": 639, "vega_signal": -1397, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899855000}, {"instrument": "NVDA", "mid_signal": 20725, "gamma_signal": 137995, "vega_signal": 13821, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899860000}, {"instrument": "NVDA", "mid_signal": -367385, "gamma_signal": 19679, "vega_signal": 13031, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899860000}, {"instrument": "NVDA", "mid_signal": -78221, "gamma_signal": -2300, "vega_signal": 20866, "option_type": "C", "stock_price": 164.78, "utc_time": 1774899865000}, {"instrument": "NVDA", "mid_signal": -5081, "gamma_signal": 292, "vega_signal": -7023, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899865000}, {"instrument": "NVDA", "mid_signal": 306913, "gamma_signal": 526747, "vega_signal": 6901, "option_type": "C", "stock_price": 164.79, "utc_time": 1774899870000}, {"instrument": "NVDA", "mid_signal": -3336, "gamma_signal": 125, "vega_signal": 3585, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899870000}, {"instrument": "NVDA", "mid_signal": 291539, "gamma_signal": 3348, "vega_signal": 264236, "option_type": "C", "stock_price": 164.8, "utc_time": 1774899875000}, {"instrument": "NVDA", "mid_signal": -181038, "gamma_signal": 8177, "vega_signal": 134717, "option_type": "P", "stock_price": 164.8, "utc_time": 1774899875000}, {"instrument": "NVDA", "mid_signal": -90954, "gamma_signal": -2945, "vega_signal": -40272, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899880000}, {"instrument": "NVDA", "mid_signal": -171604, "gamma_signal": 20738, "vega_signal": 10695, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899880000}, {"instrument": "NVDA", "mid_signal": -20995, "gamma_signal": -3899, "vega_signal": -4807, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899885000}, {"instrument": "NVDA", "mid_signal": 10504, "gamma_signal": -1015, "vega_signal": -3157, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899885000}, {"instrument": "NVDA", "mid_signal": 330598, "gamma_signal": 308705, "vega_signal": 10320, "option_type": "C", "stock_price": 164.69, "utc_time": 1774899890000}, {"instrument": "NVDA", "mid_signal": 89166, "gamma_signal": -10054, "vega_signal": -15411, "option_type": "P", "stock_price": 164.69, "utc_time": 1774899890000}, {"instrument": "NVDA", "mid_signal": 447318, "gamma_signal": -24595, "vega_signal": 207943, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899895000}, {"instrument": "NVDA", "mid_signal": 2729, "gamma_signal": -107, "vega_signal": -3162, "option_type": "P", "stock_price": 164.7, "utc_time": 1774899895000}, {"instrument": "NVDA", "mid_signal": 324971, "gamma_signal": -42386, "vega_signal": 23649, "option_type": "C", "stock_price": 164.7, "utc_time": 1774899900000}, {"instrument": "NVDA", "mid_signal": 291570, "gamma_signal": -242091, "vega_signal": -3942, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899900000}, {"instrument": "NVDA", "mid_signal": 12266, "gamma_signal": 2496, "vega_signal": 81403, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899905000}, {"instrument": "NVDA", "mid_signal": 23610, "gamma_signal": -821, "vega_signal": -10813, "option_type": "P", "stock_price": 164.76, "utc_time": 1774899905000}, {"instrument": "NVDA", "mid_signal": -148309, "gamma_signal": -40139, "vega_signal": -10178, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899910000}, {"instrument": "NVDA", "mid_signal": -395519, "gamma_signal": -49479, "vega_signal": 289952, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899910000}, {"instrument": "NVDA", "mid_signal": 626346, "gamma_signal": 88945, "vega_signal": 223941, "option_type": "C", "stock_price": 164.77, "utc_time": 1774899915000}, {"instrument": "NVDA", "mid_signal": 5463, "gamma_signal": -16786, "vega_signal": 2340, "option_type": "P", "stock_price": 164.77, "utc_time": 1774899915000}, {"instrument": "NVDA", "mid_signal": -94654, "gamma_signal": -16444, "vega_signal": -63369, "option_type": "C", "stock_price": 164.74, "utc_time": 1774899920000}, {"instrument": "NVDA", "mid_signal": 90942, "gamma_signal": -77142, "vega_signal": -410, "option_type": "P", "stock_price": 164.735, "utc_time": 1774899920000}, {"instrument": "NVDA", "mid_signal": 669743, "gamma_signal": 95293, "vega_signal": 89129, "option_type": "C", "stock_price": 164.76, "utc_time": 1774899925000}, {"instrument": "NVDA", "mid_signal": -147741, "gamma_signal": 19581, "vega_signal": 15686, "option_type": "P", "stock_price": 164.73, "utc_time": 1774899925000}, {"instrument": "NVDA", "mid_signal": -168629, "gamma_signal": 9382, "vega_signal": 44556, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899930000}, {"instrument": "NVDA", "mid_signal": 22499, "gamma_signal": -203, "vega_signal": -3764, "option_type": "P", "stock_price": 164.68, "utc_time": 1774899930000}, {"instrument": "NVDA", "mid_signal": -160722, "gamma_signal": -7608, "vega_signal": -127708, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899935000}, {"instrument": "NVDA", "mid_signal": 5054, "gamma_signal": -70, "vega_signal": -11545, "option_type": "P", "stock_price": 164.695, "utc_time": 1774899935000}, {"instrument": "NVDA", "mid_signal": -87054, "gamma_signal": -1654, "vega_signal": -109107, "option_type": "C", "stock_price": 164.695, "utc_time": 1774899940000}, {"instrument": "NVDA", "mid_signal": 21615, "gamma_signal": 629, "vega_signal": -17261, "option_type": "P", "stock_price": 164.695, "utc_time": 1774899940000}, {"instrument": "NVDA", "mid_signal": -2583631, "gamma_signal": -5178995, "vega_signal": -29671, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899945000}, {"instrument": "NVDA", "mid_signal": 235587, "gamma_signal": -5908, "vega_signal": -4841, "option_type": "P", "stock_price": 164.675, "utc_time": 1774899945000}, {"instrument": "NVDA", "mid_signal": -78718, "gamma_signal": -1002, "vega_signal": -15016, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899950000}, {"instrument": "NVDA", "mid_signal": -52270, "gamma_signal": 7232, "vega_signal": 7844, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899950000}, {"instrument": "NVDA", "mid_signal": -18917, "gamma_signal": -318, "vega_signal": -35095, "option_type": "C", "stock_price": 164.67, "utc_time": 1774899955000}, {"instrument": "NVDA", "mid_signal": 75567, "gamma_signal": -2325, "vega_signal": -40012, "option_type": "P", "stock_price": 164.67, "utc_time": 1774899955000}, {"instrument": "NVDA", "mid_signal": 8111, "gamma_signal": 1534, "vega_signal": 7491, "option_type": "C", "stock_price": 164.68, "utc_time": 1774899960000}, {"instrument": "NVDA", "mid_signal": -2218, "gamma_signal": 90, "vega_signal": 2752, "option_type": "P", "stock_price": 164.63, "utc_time": 1774899960000}, {"instrument": "NVDA", "mid_signal": 20493, "gamma_signal": 1994, "vega_signal": 5732, "option_type": "C", "stock_price": 164.66, "utc_time": 1774899965000}, {"instrument": "NVDA", "mid_signal": -10169, "gamma_signal": 1229, "vega_signal": -1104, "option_type": "P", "stock_price": 164.66, "utc_time": 1774899965000}, {"instrument": "NVDA", "mid_signal": -574702, "gamma_signal": -78557, "vega_signal": -74380, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899970000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": -293, "vega_signal": 7927, "option_type": "P", "stock_price": 164.65, "utc_time": 1774899970000}, {"instrument": "NVDA", "mid_signal": 60830, "gamma_signal": 3010, "vega_signal": 105047, "option_type": "C", "stock_price": 164.63, "utc_time": 1774899975000}, {"instrument": "NVDA", "mid_signal": 17735, "gamma_signal": -1589, "vega_signal": -7774, "option_type": "P", "stock_price": 164.615, "utc_time": 1774899975000}, {"instrument": "NVDA", "mid_signal": -139245, "gamma_signal": -2131, "vega_signal": -56625, "option_type": "C", "stock_price": 164.58, "utc_time": 1774899980000}, {"instrument": "NVDA", "mid_signal": -6058, "gamma_signal": 895, "vega_signal": 928, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899980000}, {"instrument": "NVDA", "mid_signal": 385976, "gamma_signal": -2285, "vega_signal": 278821, "option_type": "C", "stock_price": 164.55, "utc_time": 1774899985000}, {"instrument": "NVDA", "mid_signal": 127252, "gamma_signal": -92295, "vega_signal": -203887, "option_type": "P", "stock_price": 164.56, "utc_time": 1774899985000}, {"instrument": "NVDA", "mid_signal": -272789, "gamma_signal": -97720, "vega_signal": -60328, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899990000}, {"instrument": "NVDA", "mid_signal": 240876, "gamma_signal": -193593, "vega_signal": -4507, "option_type": "P", "stock_price": 164.595, "utc_time": 1774899990000}, {"instrument": "NVDA", "mid_signal": 4540065, "gamma_signal": 9495314, "vega_signal": 29344, "option_type": "C", "stock_price": 164.59, "utc_time": 1774899995000}, {"instrument": "NVDA", "mid_signal": 88153, "gamma_signal": -67926, "vega_signal": -1494, "option_type": "P", "stock_price": 164.58, "utc_time": 1774899995000}, {"instrument": "NVDA", "mid_signal": 35746, "gamma_signal": 5492, "vega_signal": 7368, "option_type": "C", "stock_price": 164.59, "utc_time": 1774900000000}, {"instrument": "NVDA", "mid_signal": -25930, "gamma_signal": 1551, "vega_signal": 18261, "option_type": "P", "stock_price": 164.595, "utc_time": 1774900000000}, {"instrument": "NVDA", "mid_signal": -21355, "gamma_signal": 12035, "vega_signal": 12876, "option_type": "C", "stock_price": 164.63, "utc_time": 1774900005000}, {"instrument": "NVDA", "mid_signal": -191574, "gamma_signal": 7959, "vega_signal": 10170, "option_type": "P", "stock_price": 164.63, "utc_time": 1774900005000}, {"instrument": "NVDA", "mid_signal": -80379, "gamma_signal": -2415, "vega_signal": -64959, "option_type": "C", "stock_price": 164.67, "utc_time": 1774900010000}, {"instrument": "NVDA", "mid_signal": 288873, "gamma_signal": -195902, "vega_signal": -28330, "option_type": "P", "stock_price": 164.68, "utc_time": 1774900010000}, {"instrument": "NVDA", "mid_signal": -174480, "gamma_signal": -6525, "vega_signal": -2271, "option_type": "C", "stock_price": 164.7, "utc_time": 1774900015000}, {"instrument": "NVDA", "mid_signal": 232011, "gamma_signal": -19189, "vega_signal": -76207, "option_type": "P", "stock_price": 164.7, "utc_time": 1774900015000}, {"instrument": "NVDA", "mid_signal": -77527, "gamma_signal": -7698, "vega_signal": -5173, "option_type": "C", "stock_price": 164.695, "utc_time": 1774900020000}, {"instrument": "NVDA", "mid_signal": 434517, "gamma_signal": -59866, "vega_signal": -59661, "option_type": "P", "stock_price": 164.71, "utc_time": 1774900020000}, {"instrument": "NVDA", "mid_signal": 201443, "gamma_signal": 16389, "vega_signal": 147821, "option_type": "C", "stock_price": 164.795, "utc_time": 1774900025000}, {"instrument": "NVDA", "mid_signal": 101998, "gamma_signal": -203891, "vega_signal": 6620, "option_type": "P", "stock_price": 164.74, "utc_time": 1774900025000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": 3200, "vega_signal": 12997, "option_type": "C", "stock_price": 164.78, "utc_time": 1774900030000}, {"instrument": "NVDA", "mid_signal": -219234, "gamma_signal": 19685, "vega_signal": 41672, "option_type": "P", "stock_price": 164.77, "utc_time": 1774900030000}, {"instrument": "NVDA", "mid_signal": 145915, "gamma_signal": 60, "vega_signal": 9337, "option_type": "C", "stock_price": 164.785, "utc_time": 1774900035000}, {"instrument": "NVDA", "mid_signal": -82988, "gamma_signal": 92740, "vega_signal": -22614, "option_type": "P", "stock_price": 164.785, "utc_time": 1774900035000}, {"instrument": "NVDA", "mid_signal": 68993, "gamma_signal": 2138, "vega_signal": 14920, "option_type": "C", "stock_price": 164.82, "utc_time": 1774900040000}, {"instrument": "NVDA", "mid_signal": -29599, "gamma_signal": -17684, "vega_signal": -11234, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900040000}, {"instrument": "NVDA", "mid_signal": -201286, "gamma_signal": -28580, "vega_signal": -64028, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900045000}, {"instrument": "NVDA", "mid_signal": -1097, "gamma_signal": 8588, "vega_signal": 1018, "option_type": "P", "stock_price": 164.82, "utc_time": 1774900045000}, {"instrument": "NVDA", "mid_signal": -18123, "gamma_signal": -91, "vega_signal": -244, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900050000}, {"instrument": "NVDA", "mid_signal": 136736, "gamma_signal": -41313, "vega_signal": -3735, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900050000}, {"instrument": "NVDA", "mid_signal": -35530, "gamma_signal": 4139, "vega_signal": 723, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900055000}, {"instrument": "NVDA", "mid_signal": -2591, "gamma_signal": 224, "vega_signal": -1191, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900055000}, {"instrument": "NVDA", "mid_signal": -218473, "gamma_signal": -102304, "vega_signal": -51610, "option_type": "C", "stock_price": 164.835, "utc_time": 1774900060000}, {"instrument": "NVDA", "mid_signal": 1938953, "gamma_signal": -1535425, "vega_signal": -16671, "option_type": "P", "stock_price": 164.835, "utc_time": 1774900060000}, {"instrument": "NVDA", "mid_signal": -19097, "gamma_signal": -3037, "vega_signal": 12558, "option_type": "C", "stock_price": 164.885, "utc_time": 1774900065000}, {"instrument": "NVDA", "mid_signal": -8275, "gamma_signal": -2472, "vega_signal": 68, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900065000}, {"instrument": "NVDA", "mid_signal": 161534, "gamma_signal": 18894, "vega_signal": 19665, "option_type": "C", "stock_price": 164.89, "utc_time": 1774900070000}, {"instrument": "NVDA", "mid_signal": -50257, "gamma_signal": 19566, "vega_signal": -15898, "option_type": "P", "stock_price": 164.92, "utc_time": 1774900070000}, {"instrument": "NVDA", "mid_signal": -14207, "gamma_signal": -18872, "vega_signal": -12419, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900075000}, {"instrument": "NVDA", "mid_signal": 117201, "gamma_signal": -96865, "vega_signal": 62047, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900075000}, {"instrument": "NVDA", "mid_signal": 234871, "gamma_signal": 6248, "vega_signal": 172930, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900080000}, {"instrument": "NVDA", "mid_signal": -36345, "gamma_signal": -8996, "vega_signal": 12682, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900080000}, {"instrument": "NVDA", "mid_signal": -145039, "gamma_signal": 5231, "vega_signal": -112234, "option_type": "C", "stock_price": 164.85, "utc_time": 1774900085000}, {"instrument": "NVDA", "mid_signal": 267829, "gamma_signal": -9004, "vega_signal": -766866, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900085000}, {"instrument": "NVDA", "mid_signal": -37052, "gamma_signal": -40298, "vega_signal": -25066, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900090000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": 2153, "vega_signal": -23428, "option_type": "P", "stock_price": 164.84, "utc_time": 1774900090000}, {"instrument": "NVDA", "mid_signal": 4960, "gamma_signal": -5494, "vega_signal": 65848, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900095000}, {"instrument": "NVDA", "mid_signal": 254865, "gamma_signal": -379040, "vega_signal": 16846, "option_type": "P", "stock_price": 164.86, "utc_time": 1774900095000}, {"instrument": "NVDA", "mid_signal": -359985, "gamma_signal": -50378, "vega_signal": -21348, "option_type": "C", "stock_price": 164.88, "utc_time": 1774900100000}, {"instrument": "NVDA", "mid_signal": 42855, "gamma_signal": -4936, "vega_signal": -6035, "option_type": "P", "stock_price": 164.88, "utc_time": 1774900100000}, {"instrument": "NVDA", "mid_signal": -65237, "gamma_signal": -25086, "vega_signal": -33933, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900105000}, {"instrument": "NVDA", "mid_signal": 91530, "gamma_signal": -114896, "vega_signal": -7003, "option_type": "P", "stock_price": 164.84, "utc_time": 1774900105000}, {"instrument": "NVDA", "mid_signal": 116864, "gamma_signal": 152285, "vega_signal": -2986, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900110000}, {"instrument": "NVDA", "mid_signal": -4625, "gamma_signal": -36200, "vega_signal": 15735, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900110000}, {"instrument": "NVDA", "mid_signal": 59048, "gamma_signal": -37257, "vega_signal": 25005, "option_type": "C", "stock_price": 164.82, "utc_time": 1774900115000}, {"instrument": "NVDA", "mid_signal": 60771, "gamma_signal": -2876, "vega_signal": -182592, "option_type": "P", "stock_price": 164.82, "utc_time": 1774900115000}, {"instrument": "NVDA", "mid_signal": 148071, "gamma_signal": 286759, "vega_signal": -12145, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900120000}, {"instrument": "NVDA", "mid_signal": -84626, "gamma_signal": 3928, "vega_signal": 26805, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900120000}, {"instrument": "NVDA", "mid_signal": 130727, "gamma_signal": 19611, "vega_signal": 31723, "option_type": "C", "stock_price": 164.8, "utc_time": 1774900125000}, {"instrument": "NVDA", "mid_signal": -4209, "gamma_signal": 314, "vega_signal": 1940, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900125000}, {"instrument": "NVDA", "mid_signal": 269004, "gamma_signal": 10130, "vega_signal": 86733, "option_type": "C", "stock_price": 164.78, "utc_time": 1774900130000}, {"instrument": "NVDA", "mid_signal": 24743, "gamma_signal": -312, "vega_signal": -18598, "option_type": "P", "stock_price": 164.77, "utc_time": 1774900130000}, {"instrument": "NVDA", "mid_signal": 93833, "gamma_signal": 20651, "vega_signal": 32553, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900135000}, {"instrument": "NVDA", "mid_signal": 35710, "gamma_signal": -16942, "vega_signal": 29039, "option_type": "P", "stock_price": 164.81, "utc_time": 1774900135000}, {"instrument": "NVDA", "mid_signal": 239236, "gamma_signal": 575, "vega_signal": 483, "option_type": "C", "stock_price": 164.83, "utc_time": 1774900140000}, {"instrument": "NVDA", "mid_signal": 243194, "gamma_signal": -189439, "vega_signal": -17365, "option_type": "P", "stock_price": 164.83, "utc_time": 1774900140000}, {"instrument": "NVDA", "mid_signal": -6348, "gamma_signal": 1156, "vega_signal": -2731, "option_type": "C", "stock_price": 164.855, "utc_time": 1774900145000}, {"instrument": "NVDA", "mid_signal": 26773, "gamma_signal": -1833, "vega_signal": -5753, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900145000}, {"instrument": "NVDA", "mid_signal": 38191, "gamma_signal": 982, "vega_signal": 19195, "option_type": "C", "stock_price": 164.855, "utc_time": 1774900150000}, {"instrument": "NVDA", "mid_signal": 448, "gamma_signal": -1466, "vega_signal": 5130, "option_type": "P", "stock_price": 164.855, "utc_time": 1774900150000}, {"instrument": "NVDA", "mid_signal": 1155611, "gamma_signal": 137174, "vega_signal": 328485, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900155000}, {"instrument": "NVDA", "mid_signal": -53082, "gamma_signal": -5625, "vega_signal": 141306, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900155000}, {"instrument": "NVDA", "mid_signal": 1579, "gamma_signal": 713, "vega_signal": 226199, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900160000}, {"instrument": "NVDA", "mid_signal": -7859, "gamma_signal": 11440, "vega_signal": -7894, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900160000}, {"instrument": "NVDA", "mid_signal": 75169, "gamma_signal": 6725, "vega_signal": 16651, "option_type": "C", "stock_price": 164.76, "utc_time": 1774900165000}, {"instrument": "NVDA", "mid_signal": -154345, "gamma_signal": -677, "vega_signal": 6661, "option_type": "P", "stock_price": 164.76, "utc_time": 1774900165000}, {"instrument": "NVDA", "mid_signal": 635635, "gamma_signal": 1146263, "vega_signal": -2151, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900170000}, {"instrument": "NVDA", "mid_signal": 1564718, "gamma_signal": -198040, "vega_signal": -537671, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900170000}, {"instrument": "NVDA", "mid_signal": -7194, "gamma_signal": -12037, "vega_signal": -385, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900175000}, {"instrument": "NVDA", "mid_signal": -23728, "gamma_signal": 1953, "vega_signal": 8880, "option_type": "P", "stock_price": 164.79, "utc_time": 1774900175000}, {"instrument": "NVDA", "mid_signal": -3573, "gamma_signal": -5200, "vega_signal": 17150, "option_type": "C", "stock_price": 164.81, "utc_time": 1774900180000}, {"instrument": "NVDA", "mid_signal": 70162, "gamma_signal": -8301, "vega_signal": -18054, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900180000}, {"instrument": "NVDA", "mid_signal": -52935, "gamma_signal": 11103, "vega_signal": 33187, "option_type": "C", "stock_price": 164.84, "utc_time": 1774900185000}, {"instrument": "NVDA", "mid_signal": 36842, "gamma_signal": -1458, "vega_signal": -10357, "option_type": "P", "stock_price": 164.83, "utc_time": 1774900185000}, {"instrument": "NVDA", "mid_signal": 10246, "gamma_signal": 7015, "vega_signal": 9293, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900190000}, {"instrument": "NVDA", "mid_signal": -93843, "gamma_signal": 4422, "vega_signal": 24846, "option_type": "P", "stock_price": 164.85, "utc_time": 1774900190000}, {"instrument": "NVDA", "mid_signal": 228594, "gamma_signal": -1005, "vega_signal": -35402, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900195000}, {"instrument": "NVDA", "mid_signal": -56904, "gamma_signal": 2187, "vega_signal": 9617, "option_type": "P", "stock_price": 164.88, "utc_time": 1774900195000}, {"instrument": "NVDA", "mid_signal": 147002, "gamma_signal": 8949, "vega_signal": 12692, "option_type": "C", "stock_price": 164.79, "utc_time": 1774900200000}, {"instrument": "NVDA", "mid_signal": 9905, "gamma_signal": -22041, "vega_signal": -6445, "option_type": "P", "stock_price": 164.8, "utc_time": 1774900200000}, {"instrument": "NVDA", "mid_signal": 360, "gamma_signal": 3175, "vega_signal": -15418, "option_type": "C", "stock_price": 164.85, "utc_time": 1774900205000}, {"instrument": "NVDA", "mid_signal": -52299, "gamma_signal": 6997, "vega_signal": 4931, "option_type": "P", "stock_price": 164.83, "utc_time": 1774900205000}, {"instrument": "NVDA", "mid_signal": -596884, "gamma_signal": -159890, "vega_signal": -105862, "option_type": "C", "stock_price": 164.92, "utc_time": 1774900210000}, {"instrument": "NVDA", "mid_signal": -266308, "gamma_signal": -4236, "vega_signal": 157834, "option_type": "P", "stock_price": 164.92, "utc_time": 1774900210000}, {"instrument": "NVDA", "mid_signal": -117104, "gamma_signal": -61096, "vega_signal": -48151, "option_type": "C", "stock_price": 164.86, "utc_time": 1774900215000}, {"instrument": "NVDA", "mid_signal": -15766, "gamma_signal": -23682, "vega_signal": -10799, "option_type": "P", "stock_price": 164.865, "utc_time": 1774900215000}, {"instrument": "NVDA", "mid_signal": 117070, "gamma_signal": 34833, "vega_signal": -68437, "option_type": "C", "stock_price": 164.87, "utc_time": 1774900220000}, {"instrument": "NVDA", "mid_signal": -42523, "gamma_signal": 2565, "vega_signal": 7471, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900220000}, {"instrument": "NVDA", "mid_signal": -41457, "gamma_signal": -2402, "vega_signal": -13538, "option_type": "C", "stock_price": 164.88, "utc_time": 1774900225000}, {"instrument": "NVDA", "mid_signal": -422762, "gamma_signal": 648028, "vega_signal": -8649, "option_type": "P", "stock_price": 164.87, "utc_time": 1774900225000}, {"instrument": "NVDA", "mid_signal": 337733, "gamma_signal": 63536, "vega_signal": 55998, "option_type": "C", "stock_price": 164.95, "utc_time": 1774900230000}, {"instrument": "NVDA", "mid_signal": -48754, "gamma_signal": 4537, "vega_signal": 10764, "option_type": "P", "stock_price": 164.855, "utc_time": 1774900230000}, {"instrument": "NVDA", "mid_signal": -145013, "gamma_signal": -5924, "vega_signal": -35109, "option_type": "C", "stock_price": 164.935, "utc_time": 1774900235000}, {"instrument": "NVDA", "mid_signal": 91583, "gamma_signal": -252251, "vega_signal": 11896, "option_type": "P", "stock_price": 164.935, "utc_time": 1774900235000}, {"instrument": "NVDA", "mid_signal": -37672, "gamma_signal": -329, "vega_signal": -11220, "option_type": "C", "stock_price": 164.95, "utc_time": 1774900240000}, {"instrument": "NVDA", "mid_signal": 43533, "gamma_signal": -2351, "vega_signal": -16206, "option_type": "P", "stock_price": 164.94, "utc_time": 1774900240000}, {"instrument": "NVDA", "mid_signal": 13961, "gamma_signal": -397, "vega_signal": 25756, "option_type": "C", "stock_price": 164.95, "utc_time": 1774900245000}, {"instrument": "NVDA", "mid_signal": -11862, "gamma_signal": 613, "vega_signal": 8285, "option_type": "P", "stock_price": 164.95, "utc_time": 1774900245000}, {"instrument": "NVDA", "mid_signal": 87473, "gamma_signal": 11178, "vega_signal": 2421, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900250000}, {"instrument": "NVDA", "mid_signal": 126967, "gamma_signal": -12186, "vega_signal": -39459, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900250000}, {"instrument": "NVDA", "mid_signal": -81999, "gamma_signal": -1942, "vega_signal": -51240, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900255000}, {"instrument": "NVDA", "mid_signal": -62921, "gamma_signal": 6409, "vega_signal": 8760, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900255000}, {"instrument": "NVDA", "mid_signal": -94957, "gamma_signal": -12518, "vega_signal": 24848, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900260000}, {"instrument": "NVDA", "mid_signal": 1149584, "gamma_signal": -744354, "vega_signal": -810673, "option_type": "P", "stock_price": 165.055, "utc_time": 1774900260000}, {"instrument": "NVDA", "mid_signal": 34897, "gamma_signal": 14617, "vega_signal": 65273, "option_type": "C", "stock_price": 165, "utc_time": 1774900265000}, {"instrument": "NVDA", "mid_signal": 66256, "gamma_signal": -6632, "vega_signal": -13354, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900265000}, {"instrument": "NVDA", "mid_signal": -45851, "gamma_signal": -26136, "vega_signal": -27348, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900270000}, {"instrument": "NVDA", "mid_signal": 232608, "gamma_signal": -13038, "vega_signal": -5518, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900270000}, {"instrument": "NVDA", "mid_signal": 108897, "gamma_signal": 20739, "vega_signal": 9441, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900275000}, {"instrument": "NVDA", "mid_signal": 14691, "gamma_signal": -1021, "vega_signal": -12982, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900275000}, {"instrument": "NVDA", "mid_signal": 1645950, "gamma_signal": 568754, "vega_signal": 463018, "option_type": "C", "stock_price": 165.005, "utc_time": 1774900280000}, {"instrument": "NVDA", "mid_signal": 42645, "gamma_signal": -732, "vega_signal": -34047, "option_type": "P", "stock_price": 165.005, "utc_time": 1774900280000}, {"instrument": "NVDA", "mid_signal": 34439, "gamma_signal": -1569, "vega_signal": 1555, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900285000}, {"instrument": "NVDA", "mid_signal": 6370, "gamma_signal": -772, "vega_signal": -4833, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900285000}, {"instrument": "NVDA", "mid_signal": -16065, "gamma_signal": -12621, "vega_signal": 1198, "option_type": "C", "stock_price": 165.045, "utc_time": 1774900290000}, {"instrument": "NVDA", "mid_signal": 103203, "gamma_signal": -10404, "vega_signal": -10092, "option_type": "P", "stock_price": 165.055, "utc_time": 1774900290000}, {"instrument": "NVDA", "mid_signal": 40683, "gamma_signal": 16490, "vega_signal": -4513, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900295000}, {"instrument": "NVDA", "mid_signal": -438804, "gamma_signal": 644984, "vega_signal": -3568, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900295000}, {"instrument": "NVDA", "mid_signal": -1640, "gamma_signal": -53, "vega_signal": -382, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900300000}, {"instrument": "NVDA", "mid_signal": -53007, "gamma_signal": 127490, "vega_signal": -536, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900300000}, {"instrument": "NVDA", "mid_signal": 137591, "gamma_signal": 46796, "vega_signal": 28080, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900305000}, {"instrument": "NVDA", "mid_signal": -816197, "gamma_signal": 100024, "vega_signal": 97090, "option_type": "P", "stock_price": 165.1, "utc_time": 1774900305000}, {"instrument": "NVDA", "mid_signal": 792055, "gamma_signal": 254703, "vega_signal": 98545, "option_type": "C", "stock_price": 165.12, "utc_time": 1774900310000}, {"instrument": "NVDA", "mid_signal": -131255, "gamma_signal": 15763, "vega_signal": 14109, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900310000}, {"instrument": "NVDA", "mid_signal": 1673641, "gamma_signal": 2794374, "vega_signal": -107730, "option_type": "C", "stock_price": 165.13, "utc_time": 1774900315000}, {"instrument": "NVDA", "mid_signal": -475507, "gamma_signal": 119018, "vega_signal": 36956, "option_type": "P", "stock_price": 165.13, "utc_time": 1774900315000}, {"instrument": "NVDA", "mid_signal": -2496901, "gamma_signal": -3605032, "vega_signal": -24584, "option_type": "C", "stock_price": 165.1, "utc_time": 1774900320000}, {"instrument": "NVDA", "mid_signal": 871059, "gamma_signal": -13111, "vega_signal": -14530, "option_type": "P", "stock_price": 165.1, "utc_time": 1774900320000}, {"instrument": "NVDA", "mid_signal": 316248, "gamma_signal": 4484, "vega_signal": 129358, "option_type": "C", "stock_price": 165.1, "utc_time": 1774900325000}, {"instrument": "NVDA", "mid_signal": -52258, "gamma_signal": 6896, "vega_signal": 10807, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900325000}, {"instrument": "NVDA", "mid_signal": -81157, "gamma_signal": -95315, "vega_signal": 12725, "option_type": "C", "stock_price": 165.095, "utc_time": 1774900330000}, {"instrument": "NVDA", "mid_signal": -53962, "gamma_signal": -246, "vega_signal": -34278, "option_type": "P", "stock_price": 165.1, "utc_time": 1774900330000}, {"instrument": "NVDA", "mid_signal": -255263, "gamma_signal": 65369, "vega_signal": -66852, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900335000}, {"instrument": "NVDA", "mid_signal": -261981, "gamma_signal": 22323, "vega_signal": 224968, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900335000}, {"instrument": "NVDA", "mid_signal": 303089, "gamma_signal": 16029, "vega_signal": 73894, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900340000}, {"instrument": "NVDA", "mid_signal": 115731, "gamma_signal": -143050, "vega_signal": -19575, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900340000}, {"instrument": "NVDA", "mid_signal": 48458, "gamma_signal": 17378, "vega_signal": 9818, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900345000}, {"instrument": "NVDA", "mid_signal": 51302, "gamma_signal": -3415, "vega_signal": -7905, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900345000}, {"instrument": "NVDA", "mid_signal": 20537, "gamma_signal": 1098, "vega_signal": 21054, "option_type": "C", "stock_price": 164.97, "utc_time": 1774900350000}, {"instrument": "NVDA", "mid_signal": 281739, "gamma_signal": -24228, "vega_signal": -48193, "option_type": "P", "stock_price": 164.97, "utc_time": 1774900350000}, {"instrument": "NVDA", "mid_signal": -93329, "gamma_signal": -30656, "vega_signal": -16478, "option_type": "C", "stock_price": 164.97, "utc_time": 1774900355000}, {"instrument": "NVDA", "mid_signal": 33397, "gamma_signal": -29385, "vega_signal": -6038, "option_type": "P", "stock_price": 164.97, "utc_time": 1774900355000}, {"instrument": "NVDA", "mid_signal": -62891, "gamma_signal": -10151, "vega_signal": -9266, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900360000}, {"instrument": "NVDA", "mid_signal": -77980, "gamma_signal": 686, "vega_signal": 296394, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900360000}, {"instrument": "NVDA", "mid_signal": 35798, "gamma_signal": 3530, "vega_signal": 35326, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900365000}, {"instrument": "NVDA", "mid_signal": 70128, "gamma_signal": 10670, "vega_signal": -38434, "option_type": "P", "stock_price": 165, "utc_time": 1774900365000}, {"instrument": "NVDA", "mid_signal": -53134, "gamma_signal": 9397, "vega_signal": -104715, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900370000}, {"instrument": "NVDA", "mid_signal": 108779, "gamma_signal": -141984, "vega_signal": -21392, "option_type": "P", "stock_price": 165.02, "utc_time": 1774900370000}, {"instrument": "NVDA", "mid_signal": -15350, "gamma_signal": -6897, "vega_signal": 9360, "option_type": "C", "stock_price": 164.99, "utc_time": 1774900375000}, {"instrument": "NVDA", "mid_signal": 8043, "gamma_signal": -783, "vega_signal": -1504, "option_type": "P", "stock_price": 164.99, "utc_time": 1774900375000}, {"instrument": "NVDA", "mid_signal": -142498, "gamma_signal": -39477, "vega_signal": 49933, "option_type": "C", "stock_price": 164.94, "utc_time": 1774900380000}, {"instrument": "NVDA", "mid_signal": -8300, "gamma_signal": 628, "vega_signal": 3856, "option_type": "P", "stock_price": 164.95, "utc_time": 1774900380000}, {"instrument": "NVDA", "mid_signal": -80227, "gamma_signal": -5372, "vega_signal": -21950, "option_type": "C", "stock_price": 164.925, "utc_time": 1774900385000}, {"instrument": "NVDA", "mid_signal": 51250, "gamma_signal": -224045, "vega_signal": 3638, "option_type": "P", "stock_price": 164.905, "utc_time": 1774900385000}, {"instrument": "NVDA", "mid_signal": -13369, "gamma_signal": -5580, "vega_signal": -4175, "option_type": "C", "stock_price": 164.97, "utc_time": 1774900390000}, {"instrument": "NVDA", "mid_signal": -300169, "gamma_signal": 12571, "vega_signal": 412695, "option_type": "P", "stock_price": 164.98, "utc_time": 1774900390000}, {"instrument": "NVDA", "mid_signal": 124471, "gamma_signal": 45370, "vega_signal": 19576, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900395000}, {"instrument": "NVDA", "mid_signal": 57775, "gamma_signal": -12074, "vega_signal": -5165, "option_type": "P", "stock_price": 165.03, "utc_time": 1774900395000}, {"instrument": "NVDA", "mid_signal": 299536, "gamma_signal": 5028, "vega_signal": 280922, "option_type": "C", "stock_price": 165, "utc_time": 1774900400000}, {"instrument": "NVDA", "mid_signal": -4432, "gamma_signal": -667, "vega_signal": 9834, "option_type": "P", "stock_price": 165.005, "utc_time": 1774900400000}, {"instrument": "NVDA", "mid_signal": -123299, "gamma_signal": -47360, "vega_signal": -21960, "option_type": "C", "stock_price": 164.99, "utc_time": 1774900405000}, {"instrument": "NVDA", "mid_signal": -71618, "gamma_signal": 3994, "vega_signal": 16874, "option_type": "P", "stock_price": 164.985, "utc_time": 1774900405000}, {"instrument": "NVDA", "mid_signal": 32753, "gamma_signal": 2429, "vega_signal": 43192, "option_type": "C", "stock_price": 165.01, "utc_time": 1774900410000}, {"instrument": "NVDA", "mid_signal": 5314, "gamma_signal": -1041, "vega_signal": -724, "option_type": "P", "stock_price": 165.015, "utc_time": 1774900410000}, {"instrument": "NVDA", "mid_signal": -197148, "gamma_signal": -38976, "vega_signal": -40203, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900415000}, {"instrument": "NVDA", "mid_signal": -77373, "gamma_signal": 4728, "vega_signal": 4374, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900415000}, {"instrument": "NVDA", "mid_signal": 32837, "gamma_signal": 3600, "vega_signal": 8642, "option_type": "C", "stock_price": 165.055, "utc_time": 1774900420000}, {"instrument": "NVDA", "mid_signal": 45461, "gamma_signal": 10272, "vega_signal": -12163, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900420000}, {"instrument": "NVDA", "mid_signal": 27774, "gamma_signal": 4192, "vega_signal": 21227, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900425000}, {"instrument": "NVDA", "mid_signal": -39619, "gamma_signal": 4596, "vega_signal": 2220, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900425000}, {"instrument": "NVDA", "mid_signal": -74777, "gamma_signal": 2395, "vega_signal": -34228, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900430000}, {"instrument": "NVDA", "mid_signal": 5152, "gamma_signal": -1630, "vega_signal": -4346, "option_type": "P", "stock_price": 165.04, "utc_time": 1774900430000}, {"instrument": "NVDA", "mid_signal": 7721, "gamma_signal": 1234, "vega_signal": 4539, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900435000}, {"instrument": "NVDA", "mid_signal": -93790, "gamma_signal": 311209, "vega_signal": -39789, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900435000}, {"instrument": "NVDA", "mid_signal": 127660, "gamma_signal": 8167, "vega_signal": -14149, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900440000}, {"instrument": "NVDA", "mid_signal": -73643, "gamma_signal": 9562, "vega_signal": 3070, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900440000}, {"instrument": "NVDA", "mid_signal": -21969, "gamma_signal": 5438, "vega_signal": -46848, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900445000}, {"instrument": "NVDA", "mid_signal": 32997, "gamma_signal": -32, "vega_signal": 0, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900445000}, {"instrument": "NVDA", "mid_signal": 20957, "gamma_signal": -2887, "vega_signal": 5719, "option_type": "C", "stock_price": 165, "utc_time": 1774900450000}, {"instrument": "NVDA", "mid_signal": 61251, "gamma_signal": -1857, "vega_signal": 136, "option_type": "P", "stock_price": 165, "utc_time": 1774900450000}, {"instrument": "NVDA", "mid_signal": 17019, "gamma_signal": 2269, "vega_signal": -6053, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900455000}, {"instrument": "NVDA", "mid_signal": 162809, "gamma_signal": -2571, "vega_signal": -32, "option_type": "P", "stock_price": 165, "utc_time": 1774900455000}, {"instrument": "NVDA", "mid_signal": -31639, "gamma_signal": -50312, "vega_signal": 10985, "option_type": "C", "stock_price": 165.035, "utc_time": 1774900460000}, {"instrument": "NVDA", "mid_signal": 16796, "gamma_signal": -765, "vega_signal": 3804, "option_type": "P", "stock_price": 165.035, "utc_time": 1774900460000}, {"instrument": "NVDA", "mid_signal": 334381, "gamma_signal": -88574, "vega_signal": 21090, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900465000}, {"instrument": "NVDA", "mid_signal": -21897, "gamma_signal": 1124, "vega_signal": 3454, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900465000}, {"instrument": "NVDA", "mid_signal": 18002, "gamma_signal": 11904, "vega_signal": -30342, "option_type": "C", "stock_price": 165.02, "utc_time": 1774900470000}, {"instrument": "NVDA", "mid_signal": 1193323, "gamma_signal": -56084, "vega_signal": -325479, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900470000}, {"instrument": "NVDA", "mid_signal": 511237, "gamma_signal": 73970, "vega_signal": 62252, "option_type": "C", "stock_price": 164.98, "utc_time": 1774900475000}, {"instrument": "NVDA", "mid_signal": 128, "gamma_signal": -12, "vega_signal": -114, "option_type": "P", "stock_price": 165.01, "utc_time": 1774900475000}, {"instrument": "NVDA", "mid_signal": 26683, "gamma_signal": 3980, "vega_signal": 9875, "option_type": "C", "stock_price": 164.935, "utc_time": 1774900480000}, {"instrument": "NVDA", "mid_signal": -15573, "gamma_signal": -372, "vega_signal": 2352, "option_type": "P", "stock_price": 164.935, "utc_time": 1774900480000}, {"instrument": "NVDA", "mid_signal": -1265008, "gamma_signal": -70868, "vega_signal": -74088, "option_type": "C", "stock_price": 164.985, "utc_time": 1774900485000}, {"instrument": "NVDA", "mid_signal": 18532, "gamma_signal": -14820, "vega_signal": -2654, "option_type": "P", "stock_price": 164.98, "utc_time": 1774900485000}, {"instrument": "NVDA", "mid_signal": 42813, "gamma_signal": 1371, "vega_signal": 15179, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900490000}, {"instrument": "NVDA", "mid_signal": 14866, "gamma_signal": -26937, "vega_signal": -73, "option_type": "P", "stock_price": 165.1, "utc_time": 1774900490000}, {"instrument": "NVDA", "mid_signal": -853732, "gamma_signal": -1249750, "vega_signal": 31916, "option_type": "C", "stock_price": 165.14, "utc_time": 1774900495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.14, "utc_time": 1774900495000}, {"instrument": "NVDA", "mid_signal": -345904, "gamma_signal": -174285, "vega_signal": -117071, "option_type": "C", "stock_price": 165.43, "utc_time": 1774900500000}, {"instrument": "NVDA", "mid_signal": 3744, "gamma_signal": -504, "vega_signal": -702, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900500000}, {"instrument": "NVDA", "mid_signal": 109618, "gamma_signal": -2260, "vega_signal": 27908, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900505000}, {"instrument": "NVDA", "mid_signal": 172288, "gamma_signal": -270021, "vega_signal": -24491, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900505000}, {"instrument": "NVDA", "mid_signal": -49669, "gamma_signal": -161550, "vega_signal": 38106, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900510000}, {"instrument": "NVDA", "mid_signal": -139625, "gamma_signal": 47319, "vega_signal": 16813, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900510000}, {"instrument": "NVDA", "mid_signal": 36855, "gamma_signal": 11837, "vega_signal": 63219, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900515000}, {"instrument": "NVDA", "mid_signal": -70234, "gamma_signal": 3422, "vega_signal": 41796, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900515000}, {"instrument": "NVDA", "mid_signal": 31622, "gamma_signal": 14969, "vega_signal": 30417, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900520000}, {"instrument": "NVDA", "mid_signal": -1991, "gamma_signal": 344, "vega_signal": 227, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900520000}, {"instrument": "NVDA", "mid_signal": 102897, "gamma_signal": 133886, "vega_signal": -1734, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900525000}, {"instrument": "NVDA", "mid_signal": -6193, "gamma_signal": 1924, "vega_signal": -4044, "option_type": "P", "stock_price": 165.46, "utc_time": 1774900525000}, {"instrument": "NVDA", "mid_signal": 318083, "gamma_signal": 161403, "vega_signal": 28498, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900530000}, {"instrument": "NVDA", "mid_signal": -54155, "gamma_signal": 10156, "vega_signal": 17993, "option_type": "P", "stock_price": 165.4, "utc_time": 1774900530000}, {"instrument": "NVDA", "mid_signal": 43164, "gamma_signal": 1648, "vega_signal": 57284, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900535000}, {"instrument": "NVDA", "mid_signal": 77802, "gamma_signal": -48272, "vega_signal": -54436, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900535000}, {"instrument": "NVDA", "mid_signal": 69, "gamma_signal": -9076, "vega_signal": 6935, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900540000}, {"instrument": "NVDA", "mid_signal": -1849, "gamma_signal": 736, "vega_signal": -1424, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900540000}, {"instrument": "NVDA", "mid_signal": 108514, "gamma_signal": 5435, "vega_signal": 53230, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900545000}, {"instrument": "NVDA", "mid_signal": 50567, "gamma_signal": 3978, "vega_signal": -155491, "option_type": "P", "stock_price": 165.41, "utc_time": 1774900545000}, {"instrument": "NVDA", "mid_signal": 32753, "gamma_signal": 302, "vega_signal": 19383, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900550000}, {"instrument": "NVDA", "mid_signal": -264539, "gamma_signal": 16677, "vega_signal": 58601, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900550000}, {"instrument": "NVDA", "mid_signal": 25962, "gamma_signal": 28285, "vega_signal": -14403, "option_type": "C", "stock_price": 165.38, "utc_time": 1774900555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.41, "utc_time": 1774900555000}, {"instrument": "NVDA", "mid_signal": 109135, "gamma_signal": 6821, "vega_signal": 61377, "option_type": "C", "stock_price": 165.355, "utc_time": 1774900560000}, {"instrument": "NVDA", "mid_signal": 7972158, "gamma_signal": -994632, "vega_signal": -986792, "option_type": "P", "stock_price": 165.36, "utc_time": 1774900560000}, {"instrument": "NVDA", "mid_signal": 80299, "gamma_signal": -4850, "vega_signal": 95530, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900565000}, {"instrument": "NVDA", "mid_signal": -24033, "gamma_signal": 1760, "vega_signal": 808, "option_type": "P", "stock_price": 165.42, "utc_time": 1774900565000}, {"instrument": "NVDA", "mid_signal": -20012, "gamma_signal": -3920, "vega_signal": -8310, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900570000}, {"instrument": "NVDA", "mid_signal": -20397, "gamma_signal": 2750, "vega_signal": 4484, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900570000}, {"instrument": "NVDA", "mid_signal": 11325, "gamma_signal": 2719, "vega_signal": 20546, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900575000}, {"instrument": "NVDA", "mid_signal": 38420, "gamma_signal": -6044, "vega_signal": -4027, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900575000}, {"instrument": "NVDA", "mid_signal": 337317, "gamma_signal": 276777, "vega_signal": -12976, "option_type": "C", "stock_price": 165.46, "utc_time": 1774900580000}, {"instrument": "NVDA", "mid_signal": 101154, "gamma_signal": -6164, "vega_signal": -16762, "option_type": "P", "stock_price": 165.475, "utc_time": 1774900580000}, {"instrument": "NVDA", "mid_signal": 9549, "gamma_signal": 1725, "vega_signal": 3462, "option_type": "C", "stock_price": 165.47, "utc_time": 1774900585000}, {"instrument": "NVDA", "mid_signal": -20452, "gamma_signal": 461, "vega_signal": 1848, "option_type": "P", "stock_price": 165.5, "utc_time": 1774900585000}, {"instrument": "NVDA", "mid_signal": 10440, "gamma_signal": -1171, "vega_signal": -41121, "option_type": "C", "stock_price": 165.51, "utc_time": 1774900590000}, {"instrument": "NVDA", "mid_signal": 173082, "gamma_signal": -32118, "vega_signal": -34202, "option_type": "P", "stock_price": 165.51, "utc_time": 1774900590000}, {"instrument": "NVDA", "mid_signal": -3859, "gamma_signal": -1595, "vega_signal": -918, "option_type": "C", "stock_price": 165.48, "utc_time": 1774900595000}, {"instrument": "NVDA", "mid_signal": 35594, "gamma_signal": -6295, "vega_signal": -3319, "option_type": "P", "stock_price": 165.48, "utc_time": 1774900595000}, {"instrument": "NVDA", "mid_signal": -204914, "gamma_signal": -39886, "vega_signal": -15155, "option_type": "C", "stock_price": 165.49, "utc_time": 1774900600000}, {"instrument": "NVDA", "mid_signal": 311852, "gamma_signal": -8167, "vega_signal": -81972, "option_type": "P", "stock_price": 165.49, "utc_time": 1774900600000}, {"instrument": "NVDA", "mid_signal": 3903, "gamma_signal": -23103, "vega_signal": 11264, "option_type": "C", "stock_price": 165.465, "utc_time": 1774900605000}, {"instrument": "NVDA", "mid_signal": 248590, "gamma_signal": -27490, "vega_signal": -68992, "option_type": "P", "stock_price": 165.465, "utc_time": 1774900605000}, {"instrument": "NVDA", "mid_signal": 119557, "gamma_signal": 83942, "vega_signal": 2083, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900610000}, {"instrument": "NVDA", "mid_signal": 54333, "gamma_signal": -8673, "vega_signal": -8971, "option_type": "P", "stock_price": 165.46, "utc_time": 1774900610000}, {"instrument": "NVDA", "mid_signal": 14514, "gamma_signal": 2054, "vega_signal": 10710, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900615000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 1089, "vega_signal": 4928, "option_type": "P", "stock_price": 165.45, "utc_time": 1774900615000}, {"instrument": "NVDA", "mid_signal": 23238, "gamma_signal": -4447, "vega_signal": 35200, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900620000}, {"instrument": "NVDA", "mid_signal": -516520, "gamma_signal": 34279, "vega_signal": 21377, "option_type": "P", "stock_price": 165.44, "utc_time": 1774900620000}, {"instrument": "NVDA", "mid_signal": 92312, "gamma_signal": 305, "vega_signal": 66887, "option_type": "C", "stock_price": 165.39, "utc_time": 1774900625000}, {"instrument": "NVDA", "mid_signal": 41979, "gamma_signal": -3394, "vega_signal": -55828, "option_type": "P", "stock_price": 165.39, "utc_time": 1774900625000}, {"instrument": "NVDA", "mid_signal": -22703, "gamma_signal": -11081, "vega_signal": 8405, "option_type": "C", "stock_price": 165.42, "utc_time": 1774900630000}, {"instrument": "NVDA", "mid_signal": 33889, "gamma_signal": -1549, "vega_signal": 3168, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900630000}, {"instrument": "NVDA", "mid_signal": -78785, "gamma_signal": -17226, "vega_signal": -14163, "option_type": "C", "stock_price": 165.43, "utc_time": 1774900635000}, {"instrument": "NVDA", "mid_signal": -59878, "gamma_signal": 4614, "vega_signal": 8693, "option_type": "P", "stock_price": 165.43, "utc_time": 1774900635000}, {"instrument": "NVDA", "mid_signal": 138398, "gamma_signal": -20301, "vega_signal": 216135, "option_type": "C", "stock_price": 165.41, "utc_time": 1774900640000}, {"instrument": "NVDA", "mid_signal": 12635, "gamma_signal": -515, "vega_signal": -7410, "option_type": "P", "stock_price": 165.415, "utc_time": 1774900640000}, {"instrument": "NVDA", "mid_signal": 364415, "gamma_signal": 15010, "vega_signal": 353117, "option_type": "C", "stock_price": 165.47, "utc_time": 1774900645000}, {"instrument": "NVDA", "mid_signal": 18417, "gamma_signal": -1553, "vega_signal": -23411, "option_type": "P", "stock_price": 165.43, "utc_time": 1774900645000}, {"instrument": "NVDA", "mid_signal": 285857, "gamma_signal": 91158, "vega_signal": 105392, "option_type": "C", "stock_price": 165.435, "utc_time": 1774900650000}, {"instrument": "NVDA", "mid_signal": 861859, "gamma_signal": -66374, "vega_signal": -247741, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900650000}, {"instrument": "NVDA", "mid_signal": 57556, "gamma_signal": -1486, "vega_signal": 84559, "option_type": "C", "stock_price": 165.44, "utc_time": 1774900655000}, {"instrument": "NVDA", "mid_signal": 85495, "gamma_signal": -1640, "vega_signal": -315, "option_type": "P", "stock_price": 165.43, "utc_time": 1774900655000}, {"instrument": "NVDA", "mid_signal": 539536, "gamma_signal": 18659, "vega_signal": 677806, "option_type": "C", "stock_price": 165.42, "utc_time": 1774900660000}, {"instrument": "NVDA", "mid_signal": -91717, "gamma_signal": 26423, "vega_signal": 40496, "option_type": "P", "stock_price": 165.42, "utc_time": 1774900660000}, {"instrument": "NVDA", "mid_signal": -78583, "gamma_signal": -12975, "vega_signal": -43537, "option_type": "C", "stock_price": 165.43, "utc_time": 1774900665000}, {"instrument": "NVDA", "mid_signal": 27578, "gamma_signal": -558, "vega_signal": -23742, "option_type": "P", "stock_price": 165.43, "utc_time": 1774900665000}, {"instrument": "NVDA", "mid_signal": -190708, "gamma_signal": -14118, "vega_signal": -121499, "option_type": "C", "stock_price": 165.49, "utc_time": 1774900670000}, {"instrument": "NVDA", "mid_signal": -943935, "gamma_signal": 244969, "vega_signal": 175086, "option_type": "P", "stock_price": 165.48, "utc_time": 1774900670000}, {"instrument": "NVDA", "mid_signal": -166030, "gamma_signal": 41963, "vega_signal": -150878, "option_type": "C", "stock_price": 165.45, "utc_time": 1774900675000}, {"instrument": "NVDA", "mid_signal": -46731, "gamma_signal": -7373, "vega_signal": -10929, "option_type": "P", "stock_price": 165.435, "utc_time": 1774900675000}, {"instrument": "NVDA", "mid_signal": 70841, "gamma_signal": -23063, "vega_signal": 111121, "option_type": "C", "stock_price": 165.33, "utc_time": 1774900680000}, {"instrument": "NVDA", "mid_signal": -118989, "gamma_signal": 87603, "vega_signal": 12849, "option_type": "P", "stock_price": 165.38, "utc_time": 1774900680000}, {"instrument": "NVDA", "mid_signal": 2678294, "gamma_signal": 575767, "vega_signal": 330312, "option_type": "C", "stock_price": 165.255, "utc_time": 1774900685000}, {"instrument": "NVDA", "mid_signal": -13695, "gamma_signal": -1465, "vega_signal": 75853, "option_type": "P", "stock_price": 165.26, "utc_time": 1774900685000}, {"instrument": "NVDA", "mid_signal": 420259, "gamma_signal": -10404, "vega_signal": 422989, "option_type": "C", "stock_price": 165.21, "utc_time": 1774900690000}, {"instrument": "NVDA", "mid_signal": -40806, "gamma_signal": -387, "vega_signal": -4437, "option_type": "P", "stock_price": 165.2, "utc_time": 1774900690000}, {"instrument": "NVDA", "mid_signal": -83049, "gamma_signal": -30004, "vega_signal": -45779, "option_type": "C", "stock_price": 165.18, "utc_time": 1774900695000}, {"instrument": "NVDA", "mid_signal": -142406, "gamma_signal": 14964, "vega_signal": 20790, "option_type": "P", "stock_price": 165.18, "utc_time": 1774900695000}, {"instrument": "NVDA", "mid_signal": 38191, "gamma_signal": 25474, "vega_signal": 10968, "option_type": "C", "stock_price": 165.165, "utc_time": 1774900700000}, {"instrument": "NVDA", "mid_signal": -1754028, "gamma_signal": 359309, "vega_signal": 235946, "option_type": "P", "stock_price": 165.18, "utc_time": 1774900700000}, {"instrument": "NVDA", "mid_signal": -555318, "gamma_signal": -116605, "vega_signal": -72648, "option_type": "C", "stock_price": 165.215, "utc_time": 1774900705000}, {"instrument": "NVDA", "mid_signal": -31051, "gamma_signal": 5202, "vega_signal": 4192, "option_type": "P", "stock_price": 165.215, "utc_time": 1774900705000}, {"instrument": "NVDA", "mid_signal": 84416, "gamma_signal": 16190, "vega_signal": 10930, "option_type": "C", "stock_price": 165.195, "utc_time": 1774900710000}, {"instrument": "NVDA", "mid_signal": -57935, "gamma_signal": 3570, "vega_signal": 70251, "option_type": "P", "stock_price": 165.195, "utc_time": 1774900710000}, {"instrument": "NVDA", "mid_signal": 160777, "gamma_signal": 17357, "vega_signal": -9934, "option_type": "C", "stock_price": 165.16, "utc_time": 1774900715000}, {"instrument": "NVDA", "mid_signal": -75341, "gamma_signal": 1772, "vega_signal": -2156, "option_type": "P", "stock_price": 165.16, "utc_time": 1774900715000}, {"instrument": "NVDA", "mid_signal": 976750, "gamma_signal": 175543, "vega_signal": 143948, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900720000}, {"instrument": "NVDA", "mid_signal": 132003, "gamma_signal": -6197, "vega_signal": -37298, "option_type": "P", "stock_price": 165.15, "utc_time": 1774900720000}, {"instrument": "NVDA", "mid_signal": -363710, "gamma_signal": -91411, "vega_signal": -72780, "option_type": "C", "stock_price": 165.15, "utc_time": 1774900725000}, {"instrument": "NVDA", "mid_signal": -45670, "gamma_signal": 10545, "vega_signal": 15172, "option_type": "P", "stock_price": 165.15, "utc_time": 1774900725000}, {"instrument": "NVDA", "mid_signal": 92043, "gamma_signal": 114640, "vega_signal": -7128, "option_type": "C", "stock_price": 165.145, "utc_time": 1774900730000}, {"instrument": "NVDA", "mid_signal": 3846, "gamma_signal": -102, "vega_signal": 989, "option_type": "P", "stock_price": 165.17, "utc_time": 1774900730000}, {"instrument": "NVDA", "mid_signal": -549815, "gamma_signal": -58022, "vega_signal": 7763, "option_type": "C", "stock_price": 165.185, "utc_time": 1774900735000}, {"instrument": "NVDA", "mid_signal": 156018, "gamma_signal": -19629, "vega_signal": -5347, "option_type": "P", "stock_price": 165.19, "utc_time": 1774900735000}, {"instrument": "NVDA", "mid_signal": 1166544, "gamma_signal": 1174967, "vega_signal": -2099, "option_type": "C", "stock_price": 165.12, "utc_time": 1774900740000}, {"instrument": "NVDA", "mid_signal": -29233, "gamma_signal": 3176, "vega_signal": 13674, "option_type": "P", "stock_price": 165.11, "utc_time": 1774900740000}, {"instrument": "NVDA", "mid_signal": 517743, "gamma_signal": 580265, "vega_signal": -38203, "option_type": "C", "stock_price": 165.07, "utc_time": 1774900745000}, {"instrument": "NVDA", "mid_signal": -131504, "gamma_signal": 31563, "vega_signal": -14314, "option_type": "P", "stock_price": 165.07, "utc_time": 1774900745000}, {"instrument": "NVDA", "mid_signal": 40661, "gamma_signal": 2730, "vega_signal": 20108, "option_type": "C", "stock_price": 165.05, "utc_time": 1774900750000}, {"instrument": "NVDA", "mid_signal": 226068, "gamma_signal": -67813, "vega_signal": -63264, "option_type": "P", "stock_price": 165.05, "utc_time": 1774900750000}, {"instrument": "NVDA", "mid_signal": 6676, "gamma_signal": -692, "vega_signal": -1000, "option_type": "C", "stock_price": 165.065, "utc_time": 1774900755000}, {"instrument": "NVDA", "mid_signal": -397352, "gamma_signal": 95410, "vega_signal": 75836, "option_type": "P", "stock_price": 165.085, "utc_time": 1774900755000}, {"instrument": "NVDA", "mid_signal": -10379, "gamma_signal": 17581, "vega_signal": -5324, "option_type": "C", "stock_price": 165.04, "utc_time": 1774900760000}, {"instrument": "NVDA", "mid_signal": -88749, "gamma_signal": 245453, "vega_signal": -16893, "option_type": "P", "stock_price": 165.045, "utc_time": 1774900760000}, {"instrument": "NVDA", "mid_signal": -93576, "gamma_signal": -33469, "vega_signal": -9918, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900765000}, {"instrument": "NVDA", "mid_signal": -420490, "gamma_signal": 931903, "vega_signal": 4167, "option_type": "P", "stock_price": 165.09, "utc_time": 1774900765000}, {"instrument": "NVDA", "mid_signal": 122317, "gamma_signal": 69344, "vega_signal": 15617, "option_type": "C", "stock_price": 165.03, "utc_time": 1774900770000}, {"instrument": "NVDA", "mid_signal": 237012, "gamma_signal": 9588, "vega_signal": -270791, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900770000}, {"instrument": "NVDA", "mid_signal": -74787, "gamma_signal": -5942, "vega_signal": -52322, "option_type": "C", "stock_price": 165.09, "utc_time": 1774900775000}, {"instrument": "NVDA", "mid_signal": 132261, "gamma_signal": -11612, "vega_signal": -18766, "option_type": "P", "stock_price": 165.08, "utc_time": 1774900775000}, {"instrument": "NVDA", "mid_signal": 178802, "gamma_signal": 162694, "vega_signal": 23647, "option_type": "C", "stock_price": 165.14, "utc_time": 1774900780000}, {"instrument": "NVDA", "mid_signal": 40907, "gamma_signal": -18519, "vega_signal": -645, "option_type": "P", "stock_price": 165.15, "utc_time": 1774900780000}, {"instrument": "NVDA", "mid_signal": 245857, "gamma_signal": 558392, "vega_signal": -11329, "option_type": "C", "stock_price": 165.19, "utc_time": 1774900785000}, {"instrument": "NVDA", "mid_signal": 89557, "gamma_signal": -41462, "vega_signal": -22169, "option_type": "P", "stock_price": 165.21, "utc_time": 1774900785000}, {"instrument": "NVDA", "mid_signal": 104678, "gamma_signal": 28485, "vega_signal": 6915, "option_type": "C", "stock_price": 165.165, "utc_time": 1774900790000}, {"instrument": "NVDA", "mid_signal": 74859, "gamma_signal": -5564, "vega_signal": -23737, "option_type": "P", "stock_price": 165.18, "utc_time": 1774900790000}, {"instrument": "NVDA", "mid_signal": 973726, "gamma_signal": 36158, "vega_signal": 347450, "option_type": "C", "stock_price": 165.1701, "utc_time": 1774900795000}, {"instrument": "NVDA", "mid_signal": 76887, "gamma_signal": -174096, "vega_signal": 2520, "option_type": "P", "stock_price": 165.17, "utc_time": 1774900795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 165.06, "utc_time": 1774900800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 165.06, "utc_time": 1774900800000}]}